萬旭 (6134)-永豐金券商分點個股進出

台股 » 個股 » 萬旭 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

萬旭

(6134)

可現股當沖

股價
28.85
漲跌
▲0.35
漲幅
+1.23%
成交量
270張
產業
上櫃電子零組件類股
81人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

萬旭 (6134)籌碼相關－永豐金券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金券商分點個股進出
永豐金券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	0	0.00	1	28.80	28.85	-1	2,674	-0.04%
2025/01/20	2	28.20	15	28.72	28.65	-13	2,797	-0.46%
2025/01/16	0	0.00	3	28.30	28.20	-3	2,915	-0.10%
2025/01/14	0	0.00	3	28.00	28.05	-3	3,149	-0.10%
2025/01/13	0	0.00	5.1	27.34	27.20	-5.1	3,226	-0.16%
2025/01/10	5	28.59	2	28.53	28.45	3	3,401	0.09%
2025/01/09	1	29.40	6	29.46	28.45	-5	3,980	-0.13%
2025/01/08	0	0.00	30	29.10	29.60	-30	4,051	-0.74%
2025/01/07	0	0.00	3	28.50	28.50	-3	4,213	-0.07%
2025/01/06	2	28.25	26	28.48	29.00	-24	4,338	-0.55%
2025/01/03	0	0.00	1	27.90	27.85	-1	4,568	-0.02%
2025/01/02	5	28.74	2	29.00	28.70	3	4,948	0.06%
2024/12/31	0	0.00	5	28.95	28.90	-5	5,022	-0.10%
2024/12/30	2	29.08	9	29.11	28.85	-7	5,097	-0.14%
2024/12/27	0	0.00	1	29.70	29.60	-1	5,107	-0.02%
2024/12/26	1	31.25	5	31.20	30.30	-4	5,115	-0.08%
2024/12/25	1	30.30	16	30.64	30.30	-15	5,114	-0.29%
2024/12/24	1	30.70	0	0.00	30.10	1	5,153	0.02%
2024/12/23	1	30.25	21	30.46	30.50	-20	5,178	-0.39%
2024/12/20	2	29.78	4	29.71	29.75	-2	5,281	-0.04%
2024/12/19	4	29.75	0	0.00	29.60	4	5,394	0.07%
2024/12/18	4	29.98	3	30.12	30.40	1	5,421	0.02%
2024/12/17	4	29.71	1	29.90	29.75	3	5,414	0.06%
2024/12/16	1	29.85	1	30.35	29.75	0	5,439	0.00%
2024/12/13	12.4	31.44	2	32.10	30.80	10.4	5,458	0.19%
2024/12/12	0	0.00	1	32.10	31.60	-1	5,530	-0.02%
2024/12/11	0	0.00	5.3	32.61	32.40	-5.3	5,783	-0.09%
2024/12/10	6	33.38	2	33.38	33.00	4	5,814	0.07%
2024/12/09	8	34.65	49	33.79	33.75	-41	5,815	-0.70%
2024/12/06	8	34.17	1.1	34.40	34.15	6.9	5,796	0.12%
2024/12/05	18.1	35.28	2.3	35.46	34.70	15.8	5,802	0.27%
2024/12/04	50.4	35.94	97	36.25	36.70	-46.6	5,769	-0.81%
2024/12/03	43	35.32	5	35.35	35.35	38	5,602	0.68%
2024/12/02	2	33.00	3.3	32.62	32.15	-1.3	5,594	-0.02%
2024/11/29	2	33.80	3	33.60	33.90	-1	5,602	-0.02%
2024/11/28	0	0.00	3	34.18	33.50	-3	5,616	-0.05%
2024/11/27	13	35.36	13.9	35.94	34.50	-0.9	5,601	-0.02%
2024/11/26	20.4	36.42	9	36.67	36.55	11.4	5,602	0.20%
2024/11/25	15	35.65	42	36.04	36.55	-27	5,460	-0.49%
2024/11/22	62.1	34.96	72	34.89	34.50	-9.9	5,493	-0.18%
2024/11/21	24	34.14	19	33.86	34.65	5	5,374	0.09%
2024/11/20	1	32.25	3	32.57	32.60	-2	5,320	-0.04%
2024/11/19	10	32.75	28.1	32.45	32.30	-18.1	5,317	-0.34%
2024/11/18	5	31.37	11	31.87	30.70	-6	5,285	-0.11%
2024/11/15	39	32.79	48	32.97	32.40	-9	5,266	-0.17%
2024/11/14	4	33.76	8	33.46	33.30	-4	5,271	-0.08%
2024/11/13	3	34.15	4	33.85	33.55	-1	5,316	-0.02%
2024/11/12	5.1	33.80	49.1	33.71	33.50	-44	5,306	-0.83%
2024/11/11	69	35.44	101	34.81	35.10	-32	5,267	-0.61%	大賣/
2024/11/08	39	36.12	95.5	36.07	35.00	-56.5	5,232	-1.08%
2024/11/07	15	37.99	103.1	38.20	38.10	-88.1	5,115	-1.72%	大賣/
2024/11/06	40.1	38.77	54.3	39.35	38.05	-14.3	5,059	-0.28%
2024/11/05	20.3	40.31	79.4	39.73	39.95	-59.1	4,955	-1.19%
2024/11/04	246.3	41.53	285.2	41.25	40.15	-38.9	4,887	-0.80%	大買/大賣/
2024/11/01	69	38.56	29.1	39.62	41.95	39.9	4,559	0.87%
2024/10/30	30.3	38.61	26	39.16	38.15	4.3	4,417	0.10%
2024/10/29	28	37.63	21.2	37.65	37.20	6.8	4,252	0.16%
2024/10/28	72.6	37.79	30.1	37.31	36.55	42.5	4,161	1.02%
2024/10/25	39.6	37.79	52.6	37.57	37.30	-12.9	4,073	-0.32%
2024/10/24	18.8	38.50	29.9	39.09	37.80	-11.1	4,036	-0.27%
2024/10/23	3	41.03	22	40.77	40.85	-19	3,956	-0.48%
2024/10/22	50.1	42.43	104	42.84	41.05	-53.9	3,912	-1.38%	大賣/
2024/10/21	48	41.38	110.9	41.18	43.85	-62.9	3,773	-1.67%	大賣/
2024/10/18	12.9	41.05	22.4	40.80	39.90	-9.5	3,682	-0.26%
2024/10/17	155.6	43.12	92	42.26	41.55	63.6	3,608	1.76%	大買/
2024/10/16	344.2	42.95	326.3	43.08	44.00	17.9	3,430	0.52%	大買/大賣/
2024/10/15	37	41.46	28	40.43	42.60	9	2,854	0.32%
2024/10/14	241	37.26	108	38.13	38.75	133	2,786	4.77%	大買/大賣/鉅額交易
2024/10/11	519.1	35.47	445	35.39	35.25	74.1	2,626	2.82%	大買/大賣/
2024/10/09	291.3	34.96	304.2	35.37	34.55	-12.9	2,523	-0.51%	大買/大賣/
2024/10/08	403.7	34.59	346	34.82	34.35	57.7	2,296	2.51%	大買/大賣/
2024/10/07	5	31.87	21.3	33.58	33.75	-16.3	1,971	-0.83%
2024/10/04	227	30.80	272	30.93	30.70	-45	1,936	-2.32%	大買/大賣/
2024/10/01	0	0.00	4	29.98	29.95	-4	1,857	-0.22%
2024/09/30	1	29.70	4	29.54	29.15	-3	1,840	-0.16%
2024/09/27	4	29.19	5	29.46	29.05	-1	1,824	-0.05%
2024/09/26	18.1	30.18	6	29.71	29.10	12.1	1,813	0.67%
2024/09/25	17.3	30.22	4	30.29	30.40	13.3	1,781	0.75%
2024/09/24	34	30.35	39	30.25	30.00	-5	1,750	-0.29%
2024/09/23	90	30.38	133	30.27	30.95	-43	1,638	-2.63%	大賣/
2024/09/20	7	28.77	6	29.22	28.15	1	1,516	0.07%
2024/09/19	1	28.95	1.3	28.64	29.00	-0.3	1,483	-0.02%
2024/09/18	2.1	28.33	13.1	28.46	28.10	-11	1,471	-0.74%
2024/09/16	13.2	29.57	13	30.11	29.55	0.2	1,441	0.01%
2024/09/13	33	29.83	22	29.37	30.20	11	1,398	0.79%
2024/09/12	104.1	30.23	81.2	30.32	30.10	22.9	1,309	1.75%	大買/
2024/09/11	22	28.60	23.4	28.19	28.60	-1.4	1,041	-0.13%
2024/09/10	4.1	26.74	3	26.32	26.00	1.1	1,000	0.11%
2024/09/09	3	27.03	2	27.10	27.30	1	984	0.10%
2024/09/06	2.1	27.37	18.2	26.92	27.30	-16.1	972	-1.66%
2024/09/05	0	0.00	4	25.60	26.55	-4	944	-0.42%
2024/09/04	6.1	25.97	18.3	25.96	25.60	-12.2	925	-1.32%
2024/09/03	3.1	26.43	5	26.38	26.35	-1.9	918	-0.21%
2024/09/02	5.3	26.33	14	27.21	25.50	-8.7	900	-0.96%
2024/08/30	23	28.75	9.2	28.69	28.25	13.8	866	1.59%
2024/08/29	16.1	28.39	2	28.43	28.65	14.1	846	1.67%
2024/08/28	14	28.46	15.1	28.47	28.35	-1.1	838	-0.13%
2024/08/27	41	27.61	5.2	27.76	28.05	35.8	795	4.50%
2024/08/26	22.8	29.28	24	28.53	27.60	-1.2	770	-0.16%
2024/08/23	0	0.00	23	27.45	27.90	-23	638	-3.60%
2024/08/22	0	0.00	0	25.60	25.40	0	581	0.00%
2024/08/21	1	25.05	2	25.78	25.90	-1	574	-0.17%
2024/08/20	3	25.35	3	25.12	25.05	0	561	0.00%
2024/08/19	4	25.01	14	24.84	25.35	-10	549	-1.82%
2024/08/16	49	25.01	65	25.52	24.60	-16	538	-2.97%
2024/08/15	16	24.06	13	23.83	24.05	3	497	0.60%
2024/08/14	4	22.84	8	22.83	22.90	-4	436	-0.92%
2024/08/13	1	20.90	0	0.00	20.85	1	418	0.24%
2024/08/12	0	0.00	2	21.20	20.90	-2	418	-0.48%
2024/08/09	2	20.95	0.5	20.85	20.10	1.5	415	0.36%
2024/08/08	1	19.90	1	20.50	20.45	0	413	0.00%
2024/08/06	2.2	18.27	0	0.00	18.40	2.2	408	0.54%
2024/08/05	2.2	18.93	21	18.77	19.10	-18.8	406	-4.62%
2024/08/02	3	20.75	0	0.00	20.80	3	404	0.74%
2024/07/30	1.1	20.52	1	21.15	21.15	0.1	405	0.02%
2024/07/29	8	21.25	0	0.00	20.70	8	404	1.98%
2024/07/19	1	22.20	7	22.16	22.10	-6	404	-1.48%
2024/07/18	2	23.45	4	23.43	22.95	-2	401	-0.50%
2024/07/17	3	23.47	8	23.65	23.60	-5	394	-1.27%
2024/07/16	3	23.48	7	23.34	23.25	-4	390	-1.03%
2024/07/15	4	24.49	5	24.55	23.95	-1	385	-0.26%
2024/07/12	36	25.93	0	0.00	25.20	36	376	9.57%
2024/07/11	5	25.69	8	25.89	26.15	-3	364	-0.82%
2024/07/10	1	25.25	5	25.31	25.05	-4	342	-1.17%
2024/07/09	12	25.72	8	24.86	25.75	4	331	1.21%
2024/07/08	21	25.83	31	25.79	25.90	-10	264	-3.79%
2024/07/05	0	0.00	1	24.00	23.55	-1	218	-0.46%
2024/07/04	1	23.20	1	23.95	23.00	0	220	0.00%
2024/07/03	2	23.60	1	23.80	23.50	1	227	0.44%
2024/07/01	4	23.78	13.2	24.02	23.60	-9.2	225	-4.07%
2024/06/28	1	23.15	3	23.03	23.00	-2	212	-0.94%
2024/06/27	2	22.73	2	22.73	22.50	0	211	0.00%
2024/06/24	3	22.37	3	22.75	22.35	0	207	0.00%
2024/06/21	2	22.20	2	22.45	22.15	0	204	0.00%
2024/06/20	1	22.65	0	0.00	22.35	1	203	0.49%
2024/06/19	1	22.75	1	22.90	22.65	0	203	0.00%
2024/06/17	12.2	23.29	0	0.00	23.00	12.2	208	5.84%
2024/06/14	1	22.95	4	22.99	22.95	-3	205	-1.46%
2024/06/07	0	0.00	0	22.73	22.65	0	205	0.00%
2024/06/06	1	22.40	1	22.45	22.45	0	204	0.00%
2024/06/05	0	0.00	7	21.90	21.85	-7	205	-3.40%
2024/06/04	2	22.10	2	22.30	21.85	0	211	0.00%
2024/05/31	0	0.00	3	21.83	21.70	-3	231	-1.29%
2024/05/30	2	21.98	0	0.00	21.60	2	245	0.82%
2024/05/29	6	22.10	3	22.12	22.00	3	246	1.21%
2024/05/24	2	21.20	2	21.05	21.05	0	250	0.00%
2024/05/23	1	21.45	1	21.75	21.20	0	263	0.00%
2024/05/22	2	21.38	2	21.48	21.65	0	273	0.00%
2024/05/21	1	21.00	1	21.00	21.00	0	307	0.00%
2024/05/20	2	21.13	2	20.65	20.65	0	339	0.00%
2024/05/16	1	20.55	1	20.70	20.70	0	347	0.00%
2024/05/14	3	21.07	1	21.20	21.20	2	347	0.57%
2024/05/13	0	0.00	1	21.25	21.00	-1	348	-0.29%
2024/05/10	1	21.00	0	0.00	20.85	1	348	0.29%
2024/05/09	1	21.10	1	21.45	21.20	0	355	0.00%
2024/05/08	4	21.05	5	20.97	20.85	-1	362	-0.28%
2024/05/06	31	20.72	3	21.08	20.50	28	357	7.83%
2024/05/02	2	20.30	3	20.33	20.30	-1	356	-0.28%
2024/04/30	0	0.00	2	20.20	20.20	-2	366	-0.55%
2024/04/29	2	20.25	0	0.00	20.05	2	381	0.52%
2024/04/24	1	20.00	1	20.00	19.95	0	450	0.00%
2024/04/23	1	19.65	1	19.50	19.50	0	446	0.00%
2024/04/22	1	19.60	0	0.00	19.45	1	446	0.22%
2024/04/16	2	19.45	0	0.00	19.30	2	439	0.45%
2024/04/11	0	21.50	0	0.00	20.05	0	432	0.00%
2024/04/10	0	0.00	122	20.20	20.05	-122	431	-28.28%	大賣/鉅額交易
2024/04/09	122	20.35	0	0.00	20.10	122	427	28.56%	大買/鉅額交易
2024/04/01	1	19.85	0	0.00	20.05	1	414	0.24%
2024/03/28	0	0.00	30	20.03	20.05	-30	412	-7.27%
2024/03/27	31	20.46	1	20.40	20.30	30	416	7.21%
2024/03/26	1	19.75	0	0.00	19.90	1	414	0.24%
2024/03/25	0	0.00	1	20.00	20.00	-1	412	-0.24%
2024/03/22	2	20.08	0	0.00	20.10	2	410	0.49%
2024/03/21	5	20.36	223	20.43	20.05	-218	409	-53.25%	大賣/鉅額交易
2024/03/20	2	20.15	52	20.00	20.00	-50	403	-12.40%
2024/03/19	1	21.30	2	21.00	20.30	-1	403	-0.25%
2024/03/18	3	21.08	2.1	20.94	20.60	0.9	404	0.22%
2024/03/15	1	22.20	1	21.55	21.35	0	400	0.00%
2024/03/14	1	21.45	1	21.75	21.65	0	398	0.00%
2024/03/13	74	22.05	56	22.26	22.30	18	395	4.55%
2024/03/12	208	22.54	92	22.56	22.60	116	390	29.74%	大買/鉅額交易
2024/03/11	139	21.59	3	21.95	21.80	136	380	35.76%	大買/鉅額交易
2024/03/08	2	21.70	0	0.00	21.00	2	376	0.53%
2024/03/07	4.1	22.87	5	22.92	22.25	-0.9	369	-0.24%
2024/03/06	3	23.00	5	22.85	22.85	-2	358	-0.56%
2024/03/05	10	22.04	6	22.48	23.00	4	337	1.19%
2024/03/04	3	21.77	1	21.50	21.50	2	322	0.62%
2024/03/01	0	0.00	3	21.50	21.25	-3	316	-0.95%
2024/02/29	0	21.80	0	0.00	21.70	0	315	0.00%
2024/02/27	7	22.46	5	21.60	21.55	2	312	0.64%
2024/02/26	2	21.78	2	22.50	21.90	0	304	0.00%
2024/02/23	2	22.30	3	21.87	21.50	-1	290	-0.34%
2024/02/22	3	22.10	22	22.51	21.90	-19	278	-6.82%
2024/02/21	23	22.99	16	22.75	23.00	7	239	2.92%
2024/02/20	0	20.95	0	0.00	20.95	0	205	0.00%
2024/02/16	0	0.00	2	20.20	20.35	-2	196	-1.02%
2024/02/01	1	20.90	8	21.15	20.75	-7	192	-3.63%
2024/01/31	5	21.20	1	21.05	20.75	4	184	2.17%