• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 訊達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

訊達

(6140)
可現股當沖
  • 股價
    26.15
  • 漲跌
    ▼1.15
  • 漲幅
    -4.21%
  • 成交量
    1,451張
  • 產業
    上櫃 資訊服務類股

  • 54人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
訊達 (6140)籌碼相關－永豐金 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金 券商分點個股進出

永豐金 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/129028.083328.3927.30576139.30%
2024/12/11133.729.155929.2628.3074.755313.48% 大買/
2024/12/1032.328.9242.727.8829.00-10.5404-2.58%
2024/12/0923.426.56427.1026.6019.43066.33%
2024/12/061325.60925.8326.5042571.56%
2024/12/05923.70924.2824.8001820.00%
2024/11/2900.00122.2022.35-1174-0.57%
2024/11/28122.050.122.0422.100.91810.51%
2024/11/25222.68122.9022.8511860.54%
2024/11/22422.95422.5922.5501850.00%
2024/11/19122.15122.5022.3001950.00%
2024/11/18621.73721.8821.75-1194-0.51%
2024/11/15322.90223.0023.1011900.52%
2024/11/14322.68722.8722.75-4193-2.07%
2024/11/13424.65124.2524.1531861.61%
2024/11/11124.65124.8024.9501920.00%
2024/11/07125.30225.5525.65-1197-0.51%
2024/11/06125.2000.0025.2011990.50%
2024/10/3000.00225.4825.45-2229-0.87%
2024/10/28225.9000.0025.7522330.86%
2024/10/25626.33626.3826.0502390.00%
2024/10/24726.671126.6726.25-4242-1.65%
2024/10/23225.350.125.5025.401.92260.85%
2024/10/1700.000.225.2525.30-0.2246-0.07%
2024/10/1100.00225.0024.85-2274-0.73%
2024/10/09124.8000.0024.7512900.34%
2024/10/0700.00126.0026.05-1310-0.32%
2024/10/0400.00125.3525.75-1321-0.31%
2024/10/01425.74326.0526.0013300.30%
2024/09/24125.60125.9025.7503970.00%
2024/09/20126.40126.6026.3004370.00%
2024/09/191.326.55127.0526.600.34550.07%
2024/09/18126.2000.0025.8514860.21%
2024/09/1300.00125.3525.60-1703-0.14%
2024/09/06124.65124.8524.9009250.00%
2024/09/05225.40425.3024.80-2945-0.21%
2024/09/04324.85324.9324.9001,0250.00%
2024/09/03526.400.227.0526.254.91,1210.43%
2024/09/02127.20027.3527.0011,1740.08%
2024/08/30030.6000.0029.6001,1920.00%
2024/08/291.129.2900.0029.301.11,2280.09%
2024/08/260.128.6000.0028.350.11,7810.01%
2024/08/23229.35229.1028.6001,9640.00%
2024/08/19028.6500.0028.2002,0410.00%
2024/08/1600.00128.1028.45-12,047-0.05%
2024/08/12226.75327.0227.05-12,054-0.05%
2024/08/09127.30127.4527.1002,0590.00%
2024/08/0800.00426.8026.90-42,062-0.19%
2024/08/07227.0000.0027.3522,0720.10%
2024/08/06123.9500.0025.2512,0710.05%
2024/08/02630.08130.3529.5552,0560.24%
2024/07/3100.00330.8030.45-32,061-0.15%
2024/07/3000.00130.6530.65-12,071-0.05%
2024/07/29530.32129.9529.9542,0900.19%
2024/07/23132.15132.5032.0502,0950.00%
2024/07/22232.0000.0031.6522,1000.10%
2024/07/19132.35232.5032.05-12,121-0.05%
2024/07/18232.70232.6032.6002,1220.00%
2024/07/17233.65433.3333.30-22,121-0.09%
2024/07/15132.00132.2532.0002,1180.00%
2024/07/1200.00531.7431.75-52,120-0.24%
2024/07/11932.03432.2132.2052,1210.24%
2024/07/10433.30433.4533.3002,1170.00%
2024/07/0900.00132.5532.55-12,116-0.05%
2024/07/05234.253.234.1134.30-1.22,108-0.06%
2024/07/04634.3200.0033.7562,1090.28%
2024/07/03834.711034.6834.60-22,117-0.09%
2024/07/02533.101133.4933.30-62,128-0.28%
2024/06/28235.18135.3035.1012,1100.05%
2024/06/26736.02536.0036.1522,0940.10%
2024/06/24236.50936.3735.50-72,076-0.34%
2024/06/21137.6021.537.5437.25-20.52,049-1.00%
2024/06/2048.538.7917.538.7638.80311,9941.55%
2024/06/193637.883737.7536.20-11,841-0.05%
2024/06/18134.80335.3334.70-21,707-0.12%
2024/06/1713.135.051735.2835.55-3.91,701-0.23%
2024/06/14134.5500.0034.3011,6870.06%
2024/06/13635.28334.6734.4031,6840.18%
2024/06/12834.4600.0034.5081,6640.48%
2024/06/112136.091836.7635.3531,6760.18%
2024/06/074.236.48637.2737.50-1.81,639-0.11%
2024/06/06636.09335.2734.1031,5750.19%
2024/06/051434.1714.134.4133.70-0.11,529-0.01%
2024/06/04334.57135.3534.3021,5430.13%
2024/06/0311.137.251437.3636.20-2.91,536-0.19%
2024/05/3116137.48168.337.6537.65-7.31,520-0.48% 大買/大賣/
2024/05/3021.335.2732.135.8937.05-10.81,222-0.88%
2024/05/2937.235.143934.7833.70-1.81,092-0.16%
2024/05/282932.6927.132.5532.701.99220.21%
2024/05/27128.95329.6529.75-2887-0.23%
2024/05/24128.5000.0028.8019130.11%
2024/05/23428.9600.0028.8549330.43%
2024/05/22329.68329.7829.6501,0400.00%
2024/05/21429.85129.7529.6031,0870.28%
2024/05/20429.7600.0029.7041,1120.36%
2024/05/17229.75329.9029.80-11,147-0.09%
2024/05/16129.2000.0029.5011,1810.08%
2024/05/1500.00729.7529.60-71,288-0.54%
2024/05/14129.50129.1029.1001,3120.00%
2024/05/10327.70227.9528.1011,4360.07%
2024/05/09228.75328.7028.30-11,516-0.07%
2024/05/08329.05129.1029.1021,6810.12%
2024/05/0700.00428.4329.00-41,843-0.22%
2024/05/06329.1700.0028.7531,9500.15%
2024/05/03329.82230.1529.1512,2270.04%
2024/05/02231.208.329.9329.90-6.32,483-0.25%
2024/04/30729.02329.9529.3042,7000.15%
2024/04/2900.00129.0528.75-13,325-0.03%
2024/04/26329.201628.8828.55-133,662-0.35%
2024/04/25430.23330.4328.2513,9050.03%
2024/04/24127.10328.1829.20-24,030-0.05%
2024/04/23326.72127.1026.5524,3090.05%
2024/04/22226.65227.0026.5504,5360.00%
2024/04/19128.20127.4027.8004,7430.00%
2024/04/18228.3500.0028.6025,1200.04%
2024/04/17228.45228.3828.7505,3580.00%
2024/04/16727.85227.8027.6555,8810.09%
2024/04/152.129.45229.3028.850.16,2820.00%
2024/04/12230.38530.7830.40-36,578-0.05%
2024/04/10230.15130.3530.1017,4300.01%
2024/04/09631.31131.6530.8057,7160.06%
2024/04/08230.637.530.6830.60-5.57,844-0.07%
2024/04/03329.08429.5129.60-17,889-0.01%
2024/04/02628.99429.3129.1027,9270.03%
2024/04/01429.46229.4829.6027,9270.03%
2024/03/29428.83328.9329.2017,9320.01%
2024/03/28128.9000.0028.6017,9610.01%
2024/03/271029.14229.5528.8587,9830.10%
2024/03/262530.0800.0029.65258,0700.31%
2024/03/21830.78330.7830.6558,4090.06%
2024/03/201030.70330.3530.3578,4890.08%
2024/03/19230.2500.0030.2528,5500.02%
2024/03/15431.13330.5030.2018,6410.01%
2024/03/141131.44731.2431.2048,6960.05%
2024/03/131832.1112.231.9431.055.88,7800.07%
2024/03/1214.334.5817.134.5034.45-2.88,833-0.03%
2024/03/08837.343237.2237.10-248,837-0.27%
2024/03/07639.391038.9338.10-48,808-0.05%
2024/03/062741.1914.240.2840.2512.88,7750.15%
2024/03/051338.361438.8139.20-18,718-0.01%
2024/03/04438.816.638.6738.90-2.68,693-0.03%
2024/03/013.137.41237.7837.451.18,6630.01%
2024/02/29237.0367.137.2037.05-65.18,648-0.75%
2024/02/275.138.64939.9737.90-3.98,614-0.05%
2024/02/262.140.27540.2540.35-2.98,576-0.03%
2024/02/2314141.712441.5139.901178,5531.37% 大買/鉅額交易
2024/02/226.139.6814.138.5639.95-88,440-0.09%
2024/02/211739.02638.9739.20118,3870.13%
2024/02/20139.30238.5538.55-18,359-0.01%
2024/02/19939.91739.7239.5528,3200.02%
2024/02/16940.431740.6739.95-88,279-0.10%
2024/02/15139.403039.7339.85-298,168-0.36%
2024/02/0579.540.7313.940.2339.9065.68,1350.81%
2024/02/02642.076.342.1041.40-0.38,0560.00%
2024/02/0121.144.162142.9142.750.17,9940.00%
2024/01/3133.144.862344.7045.0010.17,9110.13%
2024/01/3018.144.374144.4844.15-22.97,744-0.30%
2024/01/2941.346.9667.146.9246.00-25.87,579-0.34%
2024/01/26138.148.34138.248.2748.25-0.17,4660.00% 大買/大賣/
2024/01/2514548.63127.549.1447.2517.57,1850.24% 大買/大賣/
2024/01/246848.5863.848.0948.404.26,9160.06%
2024/01/23473.151.23247.551.3849.30225.66,6733.38% 大買/大賣/鉅額交易
2024/01/22156.648.48165.748.0949.40-9.26,033-0.15% 大買/大賣/
2024/01/1934.842.6832.242.8644.952.75,6910.05%
2024/01/1833.541.1324.341.2740.909.35,4390.17%
2024/01/1748.241.8347.241.6641.1515,2810.02%
2024/01/1662.344.377343.2841.20-10.74,996-0.21%
2024/01/1516745.5913745.7445.75304,7640.63% 大買/大賣/
2024/01/1274.141.287540.7241.60-0.94,552-0.02%
2024/01/1124841.7411241.0042.001364,1653.26% 大買/大賣/鉅額交易
2024/01/1024036.9735436.4538.20-1143,922-2.91% 大買/大賣/鉅額交易
2024/01/0924234.4111233.9634.751303,3923.83% 大買/大賣/鉅額交易
2024/01/087332.8813032.6631.60-572,979-1.91% 大賣/
2024/01/056530.291330.6830.95522,6741.94%
2024/01/0423331.9125332.5829.60-202,480-0.81% 大買/大賣/
2024/01/039831.114631.5432.85521,8062.88%
2024/01/022028.6513028.8029.90-1101,508-7.29% 大賣/鉅額交易
2023/12/2911726.641127.0627.201061,3607.79% 大買/鉅額交易
2023/12/2800.00325.3824.75-31,285-0.23%
2023/12/27124.601224.7024.35-111,241-0.89%
2023/12/264.124.636.724.6224.50-2.61,234-0.21%
2023/12/25324.732.124.8224.650.91,2220.07%
2023/12/22425.71425.9126.0501,1810.00%
2023/12/218.126.25726.0626.001.11,1480.10%
2023/12/201226.287.526.2926.354.51,0500.43%
2023/12/191525.832025.9825.50-5924-0.54%
2023/12/1822.525.85125.5525.8521.58122.64%
2023/12/15125.50725.4025.40-6690-0.87%
2023/12/14525.114.325.0825.250.76020.12%
2023/12/13624.6024.724.4524.00-18.7529-3.54%
2023/12/127.323.972324.2824.25-15.7452-3.47%
2023/12/11424.507.524.9325.00-3.5419-0.84%
2023/12/081725.2315.125.1025.501.93480.55%
2023/12/07423.362322.0023.90-19232-8.17%
2023/12/062222.20221.7822.202013314.95%
2023/12/05320.30519.5620.20-293-2.14%
2023/12/0400.001.119.4519.45-1.180-1.33%
2023/11/3000.000.119.1019.15-0.174-0.13%
2023/11/240.319.0000.0018.650.3810.39%
2023/11/2100.003.218.8818.85-3.285-3.72%
2023/11/17118.55118.6518.700870.00%
2023/11/140.318.30118.3518.20-0.789-0.81%
2023/11/10118.5000.0018.501921.08%
2023/11/0600.00018.7018.6001040.00%
2023/11/0300.002.218.8018.70-2.2104-2.12%
2023/10/20118.80118.9519.0001460.00%
2023/10/1800.000.219.0018.80-0.2152-0.13%
2023/10/12119.00119.1519.1001780.00%
2023/09/04119.5000.0019.2513650.27%
2023/09/0100.00219.1819.50-2367-0.54%
2023/08/3000.00520.7520.85-5379-1.32%
2023/08/29220.10220.3520.3503800.00%
2023/08/2200.00119.6519.65-1397-0.25%
2023/08/21519.7500.0019.9054001.25%
2023/08/18119.9500.0019.9514040.25%
2023/08/17120.30120.3520.2004050.00%
2023/08/08220.5000.0020.6024350.46%
2023/08/02121.40120.8020.6004660.00%
2023/08/01221.30221.5521.4504770.00%
2023/07/24120.40320.4320.45-2576-0.35%
2023/07/20220.6500.0020.8026200.32%
2023/07/19120.70120.6020.4006310.00%
2023/07/1800.001620.7120.60-16654-2.44%
2023/07/17121.50121.8521.8506620.00%
2023/07/14121.5000.0021.6016790.15%
2023/07/131221.81121.4521.30117051.56%
2023/07/12922.07122.1021.9087781.03%
2023/07/11422.311521.7422.50-11830-1.32%
2023/07/07420.4000.0020.4548670.46%
2023/07/06821.17121.1021.1078850.79%
2023/06/27320.3200.0020.3531,0680.28%
2023/06/26120.5500.0020.6511,0770.09%
2023/06/16321.0000.0020.9031,2850.23%
2023/06/15121.25621.4621.30-51,299-0.38%
2023/06/14721.871121.9621.25-41,298-0.31%
2023/06/13321.53121.2521.5521,2760.16%
2023/06/07120.7000.0020.6011,2680.08%
2023/06/05121.20121.3521.4001,2920.00%
2023/05/2900.00120.7520.70-11,366-0.07%
2023/05/24121.00121.1521.0001,3920.00%
2023/05/23120.65220.8820.80-11,390-0.07%
2023/05/22120.4000.0020.8011,3900.07%
2023/05/19120.4000.0020.4011,3880.07%
2023/05/18121.15121.3021.0001,3820.00%
2023/05/15220.20220.4820.5001,3720.00%
2023/05/11320.25220.1320.0511,3610.07%
2023/05/10221.0000.0021.1521,3520.15%
2023/05/09421.70421.3020.8501,3470.00%
2023/05/08222.6000.0022.4021,3280.15%
2023/05/05322.70222.4822.1511,3120.08%
2023/05/04222.25222.7023.1501,2930.00%
2023/05/03222.80122.4522.4011,2710.08%
2023/05/02222.70122.4522.8011,2560.08%
2023/04/28622.72622.2822.6001,2300.00%
2023/04/26121.65822.2221.30-71,179-0.59%
2023/04/252522.2418.522.0722.456.51,1580.56%
2023/04/20523.14623.3822.55-11,087-0.09%
2023/04/19323.588.124.0523.00-5.11,067-0.48%
2023/04/182.623.9700.0022.752.61,0420.25%
2023/04/171423.904624.1224.10-321,012-3.16%
2023/04/141322.191.523.0423.5511.59281.24%
2023/04/13722.44421.8021.4538610.35%
2023/04/123122.131122.0622.00208292.41%
2023/04/0700.00120.9020.45-1751-0.13%
2023/04/06120.6500.0020.6517430.13%
2023/03/302220.392020.5020.4027290.27%
2023/03/2885.522.988521.4721.250.56890.07%
2023/03/2700.00220.9020.95-2573-0.35%
2023/03/24221.4000.0021.4025630.36%
2023/03/23121.5000.0021.7515450.18%
2023/03/221022.2910.122.4222.15-0.1525-0.02%
2023/03/21921.0514.621.3821.85-5.6448-1.25%
2023/03/20119.35219.9019.90-1347-0.29%
2023/03/17118.2000.0018.1013280.30%
2023/03/13118.7000.0018.7513140.32%
2023/03/0900.00219.9019.35-2304-0.66%
2023/03/0800.00320.3520.45-3294-1.02%
2023/03/061120.672521.0320.50-14271-5.16%
2023/03/032420.15020.1520.152421211.28%
2023/02/23118.75219.0519.00-1186-0.54%
2023/02/22417.800.117.8517.803.91592.46%
2023/02/21117.6000.0017.5011550.64%
2023/02/0700.00217.0016.70-2224-0.89%
2023/02/0600.00217.0516.85-2225-0.89%
2023/01/3000.00116.4516.45-1233-0.43%
2023/01/1700.00116.3016.30-1234-0.43%
2023/01/13216.7500.0016.3522390.84%
2022/12/28216.5000.0016.4522810.71%
2022/12/20217.0000.0016.9023270.61%
2022/12/1500.00117.8017.60-1356-0.28%
2022/12/14117.6000.0017.5013670.27%
2022/12/0500.00217.8517.70-2589-0.34%
2022/12/02217.75117.7017.8015870.17%
2022/12/01217.6000.0017.4525800.34%
2022/11/3000.00117.6017.65-1580-0.17%
2022/11/28217.15317.3517.45-1577-0.17%
2022/11/25217.0800.0016.9525810.34%
2022/11/2400.00717.4717.20-7585-1.20%
2022/11/17216.80316.9317.20-1581-0.17%
2022/11/16116.7000.0016.6015800.17%
2022/11/14117.3000.0017.3015810.17%
2022/11/11218.13118.3017.2515800.17%
2022/11/10119.150.218.9018.500.85620.14%
2022/11/0900.0011217.7518.00-112535-20.92% 大賣/鉅額交易
2022/11/0811218.0000.0018.0011251521.71% 大買/鉅額交易
2022/11/07216.55416.4016.40-2511-0.39%
2022/11/04116.0500.0016.1015100.20%
2022/11/03116.1000.0016.1015160.19%
2022/10/3100.000.215.4015.30-0.2553-0.04%
2022/10/2500.00515.6015.60-5556-0.90%
2022/10/1900.00116.1516.15-1550-0.18%
2022/10/18116.0500.0016.2015480.18%
2022/10/06217.4000.0017.4025310.38%
2022/10/0400.00418.0017.75-4534-0.75%
2022/09/29116.9000.0016.9015790.17%
2022/09/28216.50416.6516.30-2589-0.34%
2022/09/26417.5600.0017.0045910.68%
2022/09/23218.8500.0018.5026140.33%
2022/09/22219.6000.0019.7526480.31%
2022/09/21120.2000.0019.4516880.15%
2022/09/20219.8500.0020.1027650.26%
2022/09/191521.836422.7520.00-49747-6.56%
2022/09/1614822.149822.1422.15506727.43% 大買/
2022/09/15721.442020.9920.15-13638-2.04%
2022/09/14120.10120.3521.2006120.00%
2022/09/13519.78420.0019.6516010.17%
2022/09/12219.3000.0019.3525770.35%
2022/09/02217.8500.0017.5525460.37%
2022/08/3000.00418.7318.65-4535-0.75%
2022/08/29118.80118.8018.8005330.00%
2022/08/26218.3500.0018.5025290.38%
2022/08/23218.6000.0018.6025230.38%
2022/08/1900.00318.4818.20-3517-0.58%
2022/08/15217.8000.0017.8525110.39%
2022/08/1200.00818.5018.05-8508-1.57%
2022/08/09118.3500.0018.0515020.20%
2022/08/081017.801117.5617.80-1466-0.21%
2022/07/2900.00116.2016.05-1450-0.22%
2022/07/21616.2000.0016.2064501.33%
2022/07/1800.00116.2016.15-1482-0.21%
2022/07/1400.00216.0016.00-2485-0.41%
2022/07/13216.0000.0016.0524800.42%
2022/07/1200.00216.1516.00-2479-0.42%
2022/07/11216.3500.0016.2524730.42%
2022/07/08116.2500.0016.3014650.22%
2022/07/07217.00317.2817.40-1423-0.24%
2022/07/06417.7800.0017.1044130.97%
2022/07/04219.5000.0019.4023780.53%
2022/07/01320.62220.0019.4513660.27%
2022/06/30820.69520.0719.5033360.89%
2022/06/2900.00120.5020.70-1290-0.34%
2022/06/2819620.5719020.5718.8562342.54% 大買/大賣/
2022/06/2700.00018.7518.750143-0.03%
2022/06/2300.00017.0516.800136-0.01%
2022/06/16017.2000.0017.0001450.00%
2022/05/0300.00316.8516.65-3151-1.97%
2022/04/225.119.262119.3718.70-15.9148-10.73%
2022/04/212018.7500.0018.752012416.07%
2021/12/16119.10119.0019.1009570.00%
2021/12/1400.00218.8518.75-2953-0.21%
2021/12/13119.2000.0019.4519460.11%
2021/12/09121.7000.0021.2519190.11%
2021/12/0300.00120.9021.20-1875-0.11%
2021/12/02121.2500.0020.7018700.11%
2021/11/3000.001121.3821.50-11850-1.29%
2021/11/29521.2000.0021.2058410.59%
2021/11/26121.9500.0021.1018250.12%
2021/11/25224.6000.0023.0527920.25%
2021/11/24123.3000.0023.8017570.13%
2021/11/239523.109523.1023.1006480.00%
2021/11/22221.2500.0021.0026090.33%
2021/11/198722.108822.0922.10-1584-0.17%
2021/11/18120.2000.0020.1015490.18%
2021/11/1618924.8919024.8622.50-1571-0.18% 大買/大賣/
2021/11/153822.64822.6522.65304277.01%
2021/11/1200.00020.6020.6003650.00%
2021/11/111118.751718.3418.75-6350-1.71%
2021/11/10017.5500.0017.0503160.00%
2021/11/01116.2000.0015.9513000.33%
2021/10/0400.00114.6014.75-1278-0.36%
2021/09/28917.31216.1815.6072522.77%
2021/08/26114.901614.9914.85-15157-9.54%
2021/08/24315.65615.6315.65-3141-2.12%
2021/08/231816.3700.0016.401813313.47%
2021/06/2500.00115.1014.95-1163-0.61%
2021/06/21114.4500.0014.3511710.58%
2021/03/231020.101020.3020.1003010.00%
2021/01/1100.00720.6120.70-7721-0.97%
2021/01/0800.00122.2521.60-1716-0.14%
2021/01/06822.1600.0021.8087191.11%
2020/12/1500.00224.3522.10-2780-0.26%
2020/12/14223.8500.0024.2027510.27%
2020/12/1100.00222.0022.00-2765-0.26%
2020/11/2600.00320.9321.10-3858-0.35%
2020/11/20122.10121.9521.8001,0590.00%
2020/11/1800.00221.1521.20-21,108-0.18%
2020/11/1700.00120.7020.55-11,123-0.09%
2020/11/1100.00420.6120.80-41,206-0.33%
2020/11/05123.65123.4523.6001,5510.00%
2020/11/03324.02224.0323.8011,6150.06%
2020/10/28123.90123.5023.4001,6120.00%
2020/10/23125.4000.0024.8511,5930.06%
2020/10/22224.65125.0024.9511,5910.06%
2020/10/21124.4500.0024.8011,5700.06%
2020/10/2000.00123.1523.15-11,484-0.07%
2020/10/1900.00121.0521.05-11,479-0.07%
2020/10/14121.2500.0021.2511,5060.07%
2020/10/12121.00122.1020.9501,5140.00%
2020/10/08123.45123.3523.2501,4960.00%
2020/09/17126.2000.0025.0511,5430.06%
2020/09/1600.00226.0524.50-21,517-0.13%
2020/09/15126.6000.0026.5511,4820.07%
2020/09/09128.0000.0029.7011,4620.07%
2020/08/31829.54329.8029.2051,4750.34%
2020/08/28229.7000.0030.6021,4050.14%
2020/08/2100.00122.0022.00-11,200-0.08%
2020/08/20419.60819.9120.00-41,179-0.34%
2020/08/1900.00421.5320.90-41,156-0.35%
2020/08/1800.001023.5022.25-101,131-0.88%
2020/08/172822.281222.8023.00161,1121.44%
2020/08/14422.03121.9522.0031,0850.28%
2020/08/13222.50722.4522.30-51,041-0.48%
2020/08/12118.60318.7321.15-2948-0.21%
2020/08/10717.6000.0017.6076921.01%
2020/07/23117.8500.0017.9514990.20%
2020/07/0100.00118.0018.00-1272-0.37%
2020/06/24117.8000.0018.1512300.43%
2020/06/1900.00317.0017.00-3191-1.56%
2020/06/18316.5000.0016.5031352.21%
2019/10/2200.00111.0010.95-124-4.03%
2019/10/0100.001410.8010.80-1424-57.69%
2018/08/1600.00510.2510.30-515-32.12%
2018/05/10212.5800.0012.202464.26%
2018/05/0400.00211.5511.55-239-5.00%
2018/04/19113.0000.0012.501332.95%
2018/03/291411.801411.8011.700240.00%
2018/03/26212.25212.2512.250240.00%
2018/03/2100.00311.6011.60-324-12.20%
訊達 相關文章
訊達 相關影音