晉倫 (6151)-永豐金券商分點個股進出

台股 » 個股 » 晉倫 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晉倫

(6151)

可現股當沖

股價
25.80
漲跌
▲0.05
漲幅
+0.19%
成交量
148張
產業
上櫃其他電子類股▼0.13%
88人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晉倫 (6151)籌碼相關－永豐金券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金券商分點個股進出
永豐金券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/17	0.1	25.65	0	0.00	25.70	0.1	101	0.13%
2024/04/16	3	25.93	0	0.00	25.65	3	101	2.95%
2024/04/15	1	26.10	0	0.00	26.15	1	99	1.00%
2024/04/10	0	0.00	0.3	26.55	26.50	-0.3	99	-0.30%
2024/04/09	0	0.00	1	26.40	26.40	-1	99	-1.01%
2024/04/08	1.1	26.35	0.1	26.80	26.30	1	98	0.99%
2024/04/03	1	26.55	0	0.00	26.50	1	98	1.02%
2024/04/02	0	0.00	0.2	26.90	26.60	-0.2	97	-0.20%
2024/03/27	4.2	26.74	2.2	26.95	26.65	2.1	93	2.18%
2024/03/25	0.2	28.30	0	0.00	28.25	0.2	78	0.19%
2024/03/11	0	27.35	0	0.00	27.40	0	59	0.06%
2024/03/08	1	27.50	1	27.65	27.65	0	58	0.00%
2024/03/05	1	27.25	1	27.45	27.50	0	57	0.00%
2024/03/04	1	27.10	2	27.15	27.20	-1	55	-1.79%
2024/03/01	0	0.00	2.4	27.33	27.30	-2.4	55	-4.30%
2024/02/26	0	27.35	0	0.00	27.30	0	52	0.00%
2024/02/22	1	27.30	2	27.25	27.30	-1	51	-1.96%
2024/02/21	3	27.08	0	0.00	27.25	3	50	5.96%
2024/02/15	1	27.25	0	0.00	27.35	1	48	2.07%
2024/02/05	2	27.50	0	0.00	27.35	2	47	4.20%
2024/02/02	1	27.40	0	0.00	27.55	1	46	2.17%
2024/02/01	0.4	27.40	0	0.00	27.40	0.4	44	0.83%
2024/01/17	1	26.20	1	26.25	26.25	0	35	0.00%
2024/01/03	0	27.00	0	0.00	26.85	0	33	0.06%
2023/11/17	0.1	25.70	0	0.00	25.90	0.1	27	0.36%
2023/11/16	1	25.80	0	0.00	25.85	1	26	3.72%
2023/11/15	0.2	25.70	0	0.00	25.75	0.2	26	0.74%
2023/11/14	1	25.65	0	0.00	25.70	1	26	3.72%
2023/11/08	1	25.80	0	0.00	25.80	1	29	3.44%
2023/10/27	0.1	26.00	0	0.00	26.00	0.1	29	0.50%
2023/10/19	0.1	26.00	0	0.00	26.30	0.1	30	0.39%
2023/10/18	0.1	26.00	0	0.00	26.05	0.1	32	0.31%
2023/10/16	0	26.00	0	0.00	26.25	0	32	0.03%
2023/09/21	0	0.00	0.1	26.60	26.60	-0.1	39	-0.26%
2023/09/13	1	26.30	0	0.00	26.30	1	42	2.38%
2023/08/25	0	26.00	0	0.00	26.15	0	58	0.03%
2023/08/21	0	26.15	0	0.00	26.20	0	60	0.01%
2023/08/14	1	26.30	0	26.70	26.45	1	64	1.55%
2023/08/10	0	0.00	1	26.70	26.65	-1	64	-1.55%
2023/08/09	1	26.70	0	0.00	26.65	1	64	1.54%
2023/07/27	0	0.00	1	26.90	26.85	-1	81	-1.22%
2023/07/20	1	26.75	0.1	27.00	26.90	0.9	80	1.11%
2023/07/04	1	27.15	1	27.25	27.25	0	77	0.00%
2023/06/20	0.1	27.65	0	0.00	27.70	0.1	75	0.13%
2023/06/19	0	27.75	0	0.00	27.75	0	75	0.01%
2023/06/16	0.2	27.90	0	0.00	27.80	0.2	75	0.27%
2023/06/15	3	29.85	0	0.00	29.90	3	73	4.07%
2023/06/13	4	29.53	0	0.00	29.65	4	67	5.95%
2023/06/12	0.2	29.70	0	0.00	29.70	0.2	65	0.30%
2023/06/09	4	29.60	0	0.00	29.70	4	65	6.11%
2023/06/07	0	29.50	0	0.00	29.70	0	62	0.03%
2023/06/01	5	29.35	0	0.00	29.35	5	60	8.31%
2023/05/23	0	0.00	20	29.23	29.25	-20	58	-34.02%
2023/05/22	0	0.00	1	29.25	29.25	-1	58	-1.72%
2023/05/19	3	29.30	0	0.00	29.30	3	57	5.25%
2023/05/18	1	29.35	0	0.00	29.30	1	56	1.78%
2023/05/12	1	29.25	1	29.45	29.45	0	52	0.00%
2023/05/08	0	0.00	4	31.68	31.60	-4	49	-8.09%
2023/05/05	4	30.15	0	0.00	30.35	4	40	9.80%
2023/04/19	2	28.90	0	0.00	28.90	2	34	5.73%
2023/04/14	1	28.65	1	28.70	28.70	0	33	0.00%
2023/04/13	1	28.35	0	0.00	28.65	1	32	3.05%
2023/04/11	0	30.20	0	0.00	28.60	0	32	0.00%
2023/04/06	0	29.00	0	0.00	28.70	0	32	0.06%
2023/03/16	0	0.00	1	28.75	28.65	-1	34	-2.93%
2023/03/15	1	28.50	0	0.00	28.70	1	33	2.95%
2023/03/13	0	28.70	0	0.00	28.50	0	34	0.00%
2023/03/09	0	0.00	1	28.55	28.55	-1	34	-2.87%
2023/03/08	1	28.75	0	0.00	28.85	1	34	2.91%
2023/03/02	1	27.55	1	27.65	27.85	0	32	0.00%
2023/02/10	0	0.00	1	27.10	27.15	-1	29	-3.45%
2023/01/10	0	0.00	3	26.95	26.90	-3	29	-10.27%
2022/12/29	0	0.00	0.1	27.10	26.70	-0.1	31	-0.16%
2022/12/28	0	0.00	1	27.00	27.00	-1	31	-3.19%
2022/12/27	1.1	26.95	0	0.00	27.10	1.1	31	3.39%
2022/12/12	0	0.00	0	24.05	25.55	0	30	0.00%
2022/12/07	2	25.10	0	0.00	25.20	2	30	6.49%
2022/11/28	1	24.20	0	0.00	24.25	1	30	3.28%
2022/11/07	0	23.45	0	0.00	24.00	0	40	0.00%
2022/10/25	1	22.65	1	22.95	23.00	0	38	0.00%
2022/09/29	1	25.65	0	0.00	25.90	1	46	2.14%
2022/09/26	1	26.65	0	0.00	26.60	1	45	2.21%
2022/09/22	1	26.75	1	27.10	27.15	0	47	0.00%
2022/09/16	1	27.15	1	27.70	27.25	0	50	0.00%
2022/09/13	1	26.70	0	0.00	26.80	1	53	1.89%
2022/09/06	1	27.00	0	0.00	27.10	1	69	1.43%
2022/08/29	1	27.20	0	0.00	27.30	1	95	1.05%
2022/08/23	5	28.08	3	27.80	27.85	2	102	1.96%
2022/08/18	3	26.50	0	0.00	26.60	3	98	3.05%
2022/07/25	0	0.00	0	26.25	26.35	0	109	0.00%
2022/07/01	3	25.75	0	0.00	25.20	3	119	2.50%
2022/06/17	0	26.50	0	0.00	25.70	0	119	0.00%
2022/06/16	2	26.95	0	0.00	26.50	2	122	1.64%
2022/06/15	5	30.40	0	0.00	30.30	5	117	4.24%
2022/06/14	11	29.91	0	0.00	30.15	11	112	9.81%
2022/06/13	2	30.65	0	0.00	30.70	2	106	1.87%
2022/06/09	14	31.28	0	0.00	31.05	14	100	13.89%
2022/05/04	0	0.00	0.3	32.50	32.05	-0.3	88	-0.34%
2022/05/03	0	0.00	0	32.20	31.95	0	89	0.00%
2022/03/25	0	0.00	5	37.40	37.45	-5	82	-6.03%
2022/03/21	0	0.00	5	37.77	37.70	-5	80	-6.20%
2022/03/18	0	0.00	3	37.65	37.80	-3	77	-3.85%
2022/03/10	0	0.00	2	37.40	37.30	-2	83	-2.40%
2022/03/02	4	36.79	0	0.00	37.05	4	85	4.68%
2022/02/23	1	36.95	0	0.00	36.95	1	92	1.09%
2022/02/21	2	36.95	0	0.00	36.95	2	92	2.16%
2022/02/09	0	40.20	0	0.00	37.10	0	97	0.00%
2022/01/12	0	0.00	2	38.60	37.80	-2	95	-2.09%
2022/01/11	0	0.00	7	38.06	38.50	-7	90	-7.70%
2022/01/04	0	0.00	0.1	37.40	37.20	-0.1	84	-0.12%
2021/12/29	0	36.65	0	0.00	37.50	0	81	0.00%
2021/12/14	0.1	37.50	0	0.00	36.90	0.1	82	0.12%
2021/11/30	0	0.00	3	38.10	38.05	-3	76	-3.90%
2021/11/25	1	38.50	0	0.00	38.95	1	73	1.36%
2021/11/24	2	37.60	0	0.00	38.00	2	69	2.89%
2021/10/28	1	34.90	0	0.00	35.25	1	88	1.13%
2021/09/29	1	36.90	0	0.00	37.25	1	238	0.42%
2021/08/16	0	0.00	1	36.50	35.75	-1	479	-0.21%
2021/08/05	3	38.45	0	0.00	38.80	3	526	0.57%
2021/08/02	0	0.00	2	40.15	40.50	-2	590	-0.34%
2021/07/30	0	0.00	1	40.60	39.90	-1	596	-0.17%
2021/07/22	0	0.00	7	40.89	40.65	-7	659	-1.06%
2021/07/21	0	0.00	1	39.75	40.00	-1	673	-0.15%
2021/07/19	0	0.00	1	41.25	41.10	-1	682	-0.15%
2021/07/16	0	0.00	2	41.20	41.25	-2	691	-0.29%
2021/07/15	0	0.00	2	40.50	41.00	-2	700	-0.29%
2021/07/14	0	0.00	1	39.60	40.40	-1	707	-0.14%
2021/07/13	5	40.95	8	41.22	40.20	-3	719	-0.42%
2021/07/09	0	0.00	4	41.95	41.95	-4	742	-0.54%
2021/07/08	1	44.95	2	45.10	44.90	-1	840	-0.12%
2021/07/07	1	43.50	0	0.00	43.35	1	835	0.12%
2021/07/05	1	45.50	2	45.40	45.35	-1	830	-0.12%
2021/07/01	0	0.00	1	43.40	43.45	-1	842	-0.12%
2021/06/30	1	44.65	3	44.95	43.75	-2	861	-0.23%
2021/06/29	1	45.40	0	0.00	44.20	1	869	0.11%
2021/06/17	3	42.97	0	0.00	43.25	3	997	0.30%
2021/06/09	0	0.00	2	42.65	42.55	-2	986	-0.20%
2021/06/08	2	45.20	0	0.00	45.20	2	960	0.21%
2021/06/04	0	0.00	5	45.48	45.85	-5	963	-0.52%
2021/06/03	2	45.00	0	0.00	46.50	2	975	0.21%
2021/06/02	2	46.15	0	0.00	43.70	2	965	0.21%
2021/06/01	1	45.10	0	0.00	45.05	1	975	0.10%
2021/05/14	5	41.40	0	0.00	40.75	5	1,118	0.45%
2021/05/12	0	0.00	5	42.60	41.80	-5	1,100	-0.45%
2021/05/10	0	0.00	2	45.68	44.85	-2	1,047	-0.19%
2021/05/07	5	43.60	0	0.00	43.60	5	1,034	0.48%
2021/05/06	2	41.10	0	0.00	41.15	2	1,029	0.19%
2021/04/29	4	46.30	0	0.00	45.90	4	986	0.41%
2021/04/20	0	0.00	0	44.50	44.80	0	925	0.00%
2021/04/19	4	44.70	4	46.30	44.50	0	924	0.00%
2021/04/15	0	0.00	10	43.12	44.20	-10	901	-1.11%
2021/04/13	0	0.00	6	47.45	47.45	-6	755	-0.79%
2021/03/31	2	40.55	0	0.00	39.80	2	637	0.31%
2021/03/30	5	38.97	1	37.50	39.50	4	605	0.66%
2021/03/29	3	38.80	0	0.00	38.20	3	568	0.53%
2021/03/26	1	36.10	3	33.60	36.10	-2	515	-0.39%
2021/03/25	0	0.00	9	32.80	32.85	-9	475	-1.89%
2021/03/24	9	32.53	0	0.00	32.75	9	472	1.90%
2021/03/18	0	0.00	2	31.98	32.05	-2	462	-0.43%
2021/03/17	0	0.00	8	31.99	32.10	-8	465	-1.72%
2021/03/11	10	30.80	0	0.00	31.25	10	466	2.14%
2021/03/04	0	0.00	10	35.47	33.70	-10	401	-2.49%
2021/03/02	2	34.05	2	32.30	31.80	0	340	0.00%
2021/02/25	0	0.00	1	31.20	32.10	-1	273	-0.37%
2021/02/24	11	29.99	0	0.00	29.20	11	247	4.45%
2021/02/23	0	0.00	21.1	28.00	28.40	-21.1	231	-9.10%
2021/01/26	0	0.00	10	24.05	24.10	-10	178	-5.61%
2021/01/13	0	0.00	2	24.70	25.00	-2	152	-1.31%
2021/01/11	0.1	26.60	0	0.00	25.60	0.1	138	0.07%
2021/01/08	2	24.50	0	0.00	24.60	2	119	1.68%
2020/12/30	16	23.95	0	0.00	23.90	16	106	15.04%
2020/12/25	5	23.50	0	0.00	23.90	5	103	4.84%
2020/12/16	0	0.00	3	23.77	23.80	-3	106	-2.82%
2020/12/11	0	0.00	1	23.95	23.70	-1	108	-0.93%
2020/12/10	0	0.00	1	24.10	23.95	-1	108	-0.92%
2020/12/08	0	0.00	24	22.26	22.30	-24	102	-23.49%
2020/12/07	0	0.00	3	22.35	22.35	-3	102	-2.93%
2020/11/27	0	0.00	6	22.35	22.30	-6	103	-5.77%
2020/11/26	3	22.15	0	0.00	22.30	3	105	2.84%
2020/11/25	0	0.00	3	22.30	22.20	-3	110	-2.71%
2020/11/23	0	0.00	12	22.37	22.35	-12	109	-10.93%
2020/11/19	1	22.55	0	0.00	22.50	1	107	0.93%
2020/11/12	12	22.50	0	0.00	22.40	12	105	11.35%
2020/10/26	2	22.20	2	22.35	22.35	0	111	0.00%
2020/10/23	1	22.30	1	22.45	22.30	0	111	0.00%
2020/10/20	2	22.05	2	22.25	22.25	0	112	0.00%
2020/10/16	3	22.25	3	22.38	22.00	0	112	0.00%
2020/10/12	0	0.00	1	22.70	22.50	-1	115	-0.87%
2020/09/25	1	21.35	1	21.60	21.60	0	128	0.00%
2020/09/24	2	21.70	0	0.00	21.70	2	129	1.54%
2020/09/22	1	21.95	0	0.00	22.10	1	134	0.75%
2020/08/31	6	21.00	0	0.00	21.35	6	131	4.55%
2020/08/18	3	20.60	0	0.00	20.60	3	127	2.36%
2020/07/20	0	0.00	10	20.20	20.40	-10	136	-7.34%
2020/07/09	10	20.85	0	0.00	20.80	10	138	7.20%
2020/07/03	3	20.90	0	0.00	20.95	3	125	2.38%
2020/06/11	2	21.50	0	0.00	21.45	2	78	2.54%
2020/05/14	1	20.10	0	0.00	20.10	1	63	1.58%
2020/02/11	0	0.00	0.1	19.00	19.00	-0.1	53	-0.27%
2019/11/12	0	0.00	3	20.20	20.35	-3	52	-5.67%
2019/09/25	0	0.00	1	18.70	18.80	-1	51	-1.94%
2019/09/16	1	18.85	0	0.00	18.85	1	55	1.80%
2019/04/24	1	19.90	0	0.00	19.90	1	61	1.62%
2019/04/03	0	0.00	20	20.20	20.20	-20	48	-41.55%
2019/04/01	1	20.55	0	0.00	20.55	1	43	2.28%
2019/03/26	0	0.00	1	20.85	21.00	-1	44	-2.27%
2019/03/25	0	0.00	1	20.80	20.85	-1	43	-2.30%
2019/03/22	3	20.52	2	20.85	20.80	1	43	2.30%
2019/03/20	0	0.00	1	20.75	20.75	-1	43	-2.28%
2019/03/19	1	20.50	1	20.70	20.60	0	43	0.00%
2019/03/15	0	0.00	2	20.63	20.70	-2	43	-4.61%
2019/03/13	1	20.10	0	0.00	20.15	1	44	2.27%
2019/02/13	0	0.00	1	20.80	20.90	-1	43	-2.32%
2019/01/28	1	20.55	0	0.00	20.55	1	42	2.33%
2019/01/17	0	0.00	1	20.75	20.80	-1	48	-2.07%
2019/01/16	0	0.00	1	20.75	20.75	-1	48	-2.05%
2019/01/15	1	20.50	0	0.00	20.70	1	49	2.04%
2019/01/08	1	20.65	1	20.80	20.70	0	48	0.00%
2019/01/07	0	0.00	1	20.80	20.80	-1	48	-2.05%
2019/01/04	2	20.05	2	20.53	20.80	0	49	0.00%
2019/01/03	0	0.00	1	20.60	20.60	-1	51	-1.96%
2018/12/28	0	0.00	1	20.70	20.70	-1	51	-1.94%
2018/12/27	1	20.40	1	20.60	20.60	0	52	0.00%
2018/12/26	2	20.20	0	0.00	20.40	2	52	3.80%
2018/12/13	0	0.00	10	20.35	20.55	-10	50	-19.64%
2018/10/30	0	0.00	5	19.30	19.50	-5	79	-6.31%
2018/10/26	0	0.00	6	19.25	19.35	-6	78	-7.65%
2018/08/31	4	20.98	0	0.00	21.00	4	130	3.06%
2018/08/28	2	21.25	0	0.00	21.30	2	131	1.52%
2018/08/02	1	22.90	0	0.00	22.90	1	141	0.71%
2018/07/31	1	23.05	1	23.20	23.20	0	139	0.00%
2018/07/30	1	23.05	1	23.20	23.20	0	140	0.00%
2018/07/26	1	23.05	1	23.25	23.30	0	140	0.00%
2018/06/25	0	0.00	9	22.45	22.45	-9	172	-5.21%
2018/06/15	7	23.06	0	0.00	23.00	7	186	3.75%
2018/06/11	5	25.35	0	0.00	25.35	5	168	2.97%
2018/06/07	0	0.00	2.1	25.76	25.75	-2.1	162	-1.31%
2018/06/06	0	0.00	1	25.60	25.70	-1	162	-0.62%
2018/06/05	0	0.00	2	25.75	25.70	-2	161	-1.24%
2018/05/31	1	25.20	0	0.00	25.35	1	157	0.64%
2018/04/25	2	25.00	2	25.40	25.40	0	155	0.00%
2018/04/24	0	0.00	10	25.45	25.45	-10	155	-6.42%
2018/04/20	0	0.00	1	25.80	25.85	-1	153	-0.65%
2018/04/17	1	25.80	0	0.00	25.95	1	154	0.65%
2018/03/31	0	0.00	1	25.95	25.90	-1	156	-0.64%
2018/03/30	0	0.00	1	25.80	25.70	-1	153	-0.65%
2018/03/26	0	0.00	1	25.30	25.35	-1	140	-0.71%