晉倫 (6151)-永豐金券商分點個股進出

台股 » 個股 » 晉倫 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晉倫

(6151)

可現股當沖

股價
38.05
漲跌
--
漲幅
0.00%
成交量
299張
產業
上櫃其他電子類股
104人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晉倫 (6151)籌碼相關－永豐金券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金券商分點個股進出
永豐金券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/21	2	38.05	2	38.05	38.05	0	1,906	0.00%
2025/01/15	1	38.25	1	38.35	37.75	0	3,386	0.00%
2025/01/14	7	37.90	1	36.45	37.75	6	3,417	0.18%
2025/01/13	0.1	35.70	12	35.45	35.70	-11.9	3,606	-0.33%
2025/01/10	0.1	36.45	0	0.00	36.50	0.1	3,750	0.00%
2025/01/09	4.3	36.97	14	36.79	36.30	-9.7	3,787	-0.26%
2025/01/08	0	37.15	5	37.04	37.20	-5	3,845	-0.13%
2025/01/07	0.1	37.50	1	37.35	37.30	-0.9	3,880	-0.02%
2025/01/06	1	38.50	0	0.00	37.85	1	3,890	0.03%
2025/01/03	5.5	37.75	0.1	37.40	37.35	5.5	3,907	0.14%
2025/01/02	2	38.90	1	39.60	38.60	1	3,914	0.03%
2024/12/31	5	38.43	1.1	38.54	38.95	4	3,972	0.10%
2024/12/30	2.5	38.55	1	38.25	38.05	1.5	4,167	0.04%
2024/12/27	4	40.40	3	40.22	40.10	1	4,258	0.02%
2024/12/26	7	42.81	5	42.66	42.15	2	4,264	0.05%
2024/12/25	2	41.90	0	0.00	41.70	2	4,324	0.05%
2024/12/24	3.1	42.16	2	42.80	41.65	1.1	4,352	0.03%
2024/12/23	0	41.98	2	40.94	41.05	-2	4,427	-0.05%
2024/12/20	1	42.00	0	0.00	41.50	1	4,469	0.02%
2024/12/19	0.1	42.05	0	0.00	42.00	0.1	4,489	0.00%
2024/12/18	0	41.60	2	42.30	42.55	-2	4,539	-0.04%
2024/12/17	0	0.00	15	42.09	42.10	-15	4,706	-0.32%
2024/12/16	0	42.00	4	42.13	42.05	-4	4,765	-0.08%
2024/12/13	13.1	42.75	12	44.89	42.70	1.1	4,794	0.02%
2024/12/12	6	45.86	2	46.28	45.00	4	4,788	0.08%
2024/12/11	5.3	44.67	29.6	44.83	43.65	-24.3	4,782	-0.51%
2024/12/10	12.1	45.92	4	45.75	45.50	8.1	4,781	0.17%
2024/12/09	12.1	46.95	2	46.33	46.05	10.1	4,826	0.21%
2024/12/06	23	48.29	15.8	48.43	47.95	7.2	4,823	0.15%
2024/12/05	5.3	45.75	1.1	45.96	46.00	4.2	4,792	0.09%
2024/12/04	2.4	45.87	3.2	45.89	46.35	-0.8	4,826	-0.02%
2024/12/03	2.1	46.15	0	0.00	46.00	2.1	4,874	0.04%
2024/12/02	9	46.92	1.7	46.51	46.00	7.4	4,934	0.15%
2024/11/29	4	48.38	1	48.20	47.80	3	5,013	0.06%
2024/11/28	3	46.80	3.1	47.14	47.05	-0.1	5,111	0.00%
2024/11/27	4.1	48.21	8.2	48.01	47.60	-4.1	5,465	-0.07%
2024/11/26	2.1	50.56	3	50.90	50.00	-0.9	5,680	-0.02%
2024/11/25	3	52.10	1	52.33	52.00	2	5,912	0.03%
2024/11/22	6	52.30	9	53.00	51.90	-3	5,946	-0.05%
2024/11/21	12.1	54.29	12	54.08	53.30	0.1	6,002	0.00%
2024/11/20	33.8	53.65	21	55.19	53.20	12.8	6,028	0.21%
2024/11/19	26	55.31	25	53.56	55.40	1	5,990	0.02%
2024/11/18	11.1	53.61	9.3	53.23	52.60	1.8	5,928	0.03%
2024/11/15	4.3	53.64	6	53.97	52.90	-1.8	5,861	-0.03%
2024/11/14	56.6	55.04	30.5	55.09	52.90	26	5,789	0.45%
2024/11/13	34.1	52.73	53.1	52.63	53.00	-19	5,674	-0.33%
2024/11/12	25.2	53.09	23	52.68	53.60	2.2	5,617	0.04%
2024/11/11	7.2	53.85	46	54.43	53.10	-38.9	5,549	-0.70%
2024/11/08	81.1	59.11	49.6	59.64	58.10	31.5	5,481	0.57%
2024/11/07	5.2	61.39	22.1	61.88	62.00	-16.9	5,341	-0.32%
2024/11/06	7	61.24	0	0.00	60.40	7	5,336	0.13%
2024/11/05	11	62.78	27	62.68	62.50	-16	5,332	-0.30%
2024/11/04	8.1	62.54	25.3	63.03	63.50	-17.3	5,326	-0.32%
2024/11/01	6.1	60.71	5.1	60.95	61.10	1	5,305	0.02%
2024/10/30	14.2	61.63	4	61.13	60.70	10.1	5,304	0.19%
2024/10/29	3.4	60.66	24	60.53	61.70	-20.6	5,296	-0.39%
2024/10/28	7.2	60.39	16.1	60.24	61.00	-8.9	5,277	-0.17%
2024/10/25	19.1	61.25	7.3	60.93	62.00	11.7	5,256	0.22%
2024/10/24	9	60.03	53.2	61.24	60.20	-44.2	5,242	-0.84%
2024/10/23	446	62.33	319.2	62.14	62.00	126.8	5,206	2.44%	大買/大賣/鉅額交易
2024/10/22	148.3	59.05	178.1	59.51	61.10	-29.8	4,407	-0.68%	大買/大賣/
2024/10/21	38	55.58	1.8	55.60	55.60	36.2	3,876	0.93%
2024/10/18	168	49.80	189.6	49.93	50.60	-21.6	3,871	-0.56%	大買/大賣/
2024/10/17	38.5	46.30	38.3	46.46	46.00	0.2	3,688	0.01%
2024/10/16	7.1	43.24	18	43.63	43.60	-10.9	3,590	-0.30%
2024/10/15	17.2	43.08	9	42.60	43.00	8.2	3,638	0.23%
2024/10/14	8	40.91	9	41.66	41.65	-1	3,639	-0.03%
2024/10/11	8	40.62	4	40.95	40.05	4	3,672	0.11%
2024/10/09	2	40.95	2.1	41.27	40.15	-0.1	3,679	0.00%
2024/10/08	1	41.70	2.5	41.68	41.50	-1.5	3,650	-0.04%
2024/10/07	28	42.12	48.2	42.71	41.80	-20.2	3,628	-0.56%
2024/10/04	66.7	45.64	73.3	45.53	43.40	-6.6	3,561	-0.18%
2024/10/01	63.2	45.39	85.6	44.81	45.85	-22.4	3,346	-0.67%
2024/09/30	16.7	41.80	13	42.05	41.70	3.7	3,195	0.12%
2024/09/27	43.1	43.44	24	42.70	42.50	19.1	3,171	0.60%
2024/09/26	15	41.57	3	41.60	40.65	12	3,083	0.39%
2024/09/25	40.3	42.25	20	42.17	42.00	20.3	3,045	0.67%
2024/09/24	11	40.39	29	39.92	40.70	-18	2,950	-0.61%
2024/09/23	8.5	39.17	1	39.50	38.70	7.5	2,897	0.26%
2024/09/20	24	40.76	15	41.36	40.05	9	2,869	0.31%
2024/09/19	98	42.08	90	41.85	41.75	8	2,812	0.29%
2024/09/18	53	39.40	41.2	39.94	40.80	11.9	2,634	0.45%
2024/09/16	18.7	38.00	18.4	37.45	37.10	0.2	2,566	0.01%
2024/09/13	3.3	36.83	4	36.98	36.80	-0.7	2,521	-0.03%
2024/09/12	4	37.01	2.1	37.01	36.85	1.9	2,511	0.08%
2024/09/11	0	0.00	8	36.81	36.40	-8	2,485	-0.32%
2024/09/10	10	37.90	16	36.89	36.10	-6	2,464	-0.24%
2024/09/09	7	39.71	4	40.23	39.85	3	2,408	0.12%
2024/09/06	36	41.72	41.3	41.18	40.20	-5.3	2,385	-0.22%
2024/09/05	28.2	44.28	12.7	43.86	42.00	15.5	2,345	0.66%
2024/09/04	11.3	44.35	26.1	42.90	43.10	-14.9	2,284	-0.65%
2024/09/03	21.9	45.75	21	45.50	44.75	0.9	2,223	0.04%
2024/09/02	10.4	45.72	17.8	45.33	44.45	-7.4	2,148	-0.34%
2024/08/30	49	48.29	55.3	47.93	47.65	-6.3	2,047	-0.31%
2024/08/29	166.3	48.09	139	48.47	46.75	27.3	1,917	1.42%	大買/大賣/
2024/08/28	86.4	45.77	80	45.89	47.30	6.4	1,538	0.42%
2024/08/27	116.6	40.48	94	40.32	43.00	22.6	1,282	1.76%	大買/
2024/08/26	5	36.22	5.1	37.41	39.10	-0.1	1,026	-0.01%
2024/08/23	42	36.92	36	35.96	35.55	6	971	0.62%
2024/08/22	17	36.56	19.9	36.21	36.75	-2.9	870	-0.34%
2024/08/21	0	0.00	3	33.35	33.45	-3	801	-0.37%
2024/08/20	0	0.00	0	33.23	33.20	0	796	0.00%
2024/08/19	2	33.50	5	33.53	33.30	-3	788	-0.39%
2024/08/16	3	33.90	3	34.13	33.95	0	781	-0.01%
2024/08/15	9	33.87	2	33.50	34.20	7	767	0.91%
2024/08/14	4	33.50	2	33.98	33.85	2	755	0.26%
2024/08/13	6	32.45	0	0.00	32.60	6	740	0.81%
2024/08/12	4	32.29	0	0.00	32.05	4	733	0.55%
2024/08/09	5	33.11	1	33.45	32.70	4	725	0.55%
2024/08/08	2	31.60	2.1	31.91	33.30	-0.1	701	-0.01%
2024/08/07	1	30.80	0	0.00	32.05	1	681	0.15%
2024/08/06	2	28.95	4	30.21	30.20	-2	664	-0.30%
2024/08/05	8	29.86	6	30.10	29.05	2	653	0.31%
2024/08/02	3	31.62	1	31.80	31.60	2	634	0.32%
2024/08/01	1	32.00	0.4	31.50	31.65	0.6	617	0.09%
2024/07/31	0.1	31.78	10	32.00	31.15	-9.9	610	-1.63%
2024/07/30	2.2	31.32	2	31.60	31.50	0.2	603	0.03%
2024/07/29	4	31.39	0	30.87	31.00	4	595	0.67%
2024/07/26	2.2	32.46	2	31.80	31.40	0.2	572	0.03%
2024/07/23	12.1	34.91	11	35.17	34.50	1.1	549	0.21%
2024/07/22	13	36.73	24	35.81	34.85	-11	520	-2.11%
2024/07/19	14.2	34.86	19.1	34.93	35.75	-4.9	469	-1.05%
2024/07/18	8	35.04	8	35.23	34.95	0	417	0.01%
2024/07/17	48.1	36.58	51.1	35.74	35.95	-3	395	-0.77%
2024/07/16	46	36.09	23	36.33	36.45	23	337	6.82%
2024/07/15	76.1	34.59	71	34.30	33.15	5.1	246	2.07%
2024/07/12	12	32.75	2	32.43	33.45	10	177	5.65%
2024/07/11	4	30.41	15	30.45	30.45	-11	101	-10.86%
2024/07/09	1	27.60	3	27.80	27.70	-2	75	-2.65%
2024/07/08	2	28.40	0	28.10	28.10	2	73	2.73%
2024/07/05	0.1	27.85	0	0.00	27.90	0.1	70	0.14%
2024/07/04	1	27.35	1	27.80	27.70	0	68	0.00%
2024/06/24	0	0.00	3	26.98	27.15	-3	75	-3.98%
2024/06/18	0	27.25	0	0.00	27.35	0	93	0.05%
2024/06/17	0	27.50	0	0.00	27.50	0	93	0.00%
2024/06/12	0	0.00	2.1	27.10	27.10	-2.1	91	-2.31%
2024/06/06	0	0.00	0	26.70	26.70	0	95	-0.04%
2024/06/03	1.1	26.77	0	0.00	26.80	1.1	98	1.11%
2024/05/29	0	0.00	2	27.00	27.05	-2	100	-1.98%
2024/05/28	0	0.00	5	26.98	27.00	-5	100	-4.97%
2024/05/27	0	0.00	3	26.85	26.80	-3	100	-2.97%
2024/05/22	0	0.00	0.2	26.90	27.05	-0.2	101	-0.15%
2024/05/21	0	0.00	1	27.00	27.00	-1	102	-1.01%
2024/05/15	2	26.55	0	0.00	26.60	2	102	1.95%
2024/05/13	0	0.00	1	26.80	26.65	-1	102	-0.97%
2024/05/10	2	27.35	0	0.00	27.15	2	102	1.95%
2024/05/09	5	27.17	0	0.00	27.15	5	102	4.86%
2024/05/03	0	0.00	0.4	26.58	26.65	-0.4	104	-0.34%
2024/05/02	0	0.00	1	26.26	26.55	-1	106	-0.97%
2024/04/30	1	26.30	1	26.50	26.35	0	104	0.00%
2024/04/29	0	0.00	0.3	26.21	26.15	-0.3	103	-0.24%
2024/04/22	0	0.00	1	26.10	26.10	-1	104	-0.96%
2024/04/17	0.1	25.65	0	0.00	25.70	0.1	101	0.13%
2024/04/16	3	25.93	0	0.00	25.65	3	101	2.95%
2024/04/15	1	26.10	0	0.00	26.15	1	99	1.00%
2024/04/10	0	0.00	0.3	26.55	26.50	-0.3	99	-0.30%
2024/04/09	0	0.00	1	26.40	26.40	-1	99	-1.01%
2024/04/08	1.1	26.35	0.1	26.80	26.30	1	98	0.99%
2024/04/03	1	26.55	0	0.00	26.50	1	98	1.02%
2024/04/02	0	0.00	0.2	26.90	26.60	-0.2	97	-0.20%
2024/03/27	4.2	26.74	2.2	26.95	26.65	2.1	93	2.18%
2024/03/25	0.2	28.30	0	0.00	28.25	0.2	78	0.19%
2024/03/11	0	27.35	0	0.00	27.40	0	59	0.06%
2024/03/08	1	27.50	1	27.65	27.65	0	58	0.00%
2024/03/05	1	27.25	1	27.45	27.50	0	57	0.00%
2024/03/04	1	27.10	2	27.15	27.20	-1	55	-1.79%
2024/03/01	0	0.00	2.4	27.33	27.30	-2.4	55	-4.30%
2024/02/26	0	27.35	0	0.00	27.30	0	52	0.00%
2024/02/22	1	27.30	2	27.25	27.30	-1	51	-1.96%
2024/02/21	3	27.08	0	0.00	27.25	3	50	5.96%
2024/02/15	1	27.25	0	0.00	27.35	1	48	2.07%
2024/02/05	2	27.50	0	0.00	27.35	2	47	4.20%
2024/02/02	1	27.40	0	0.00	27.55	1	46	2.17%
2024/02/01	0.4	27.40	0	0.00	27.40	0.4	44	0.83%