嘉聯益 (6153)-永豐金券商分點個股進出

台股 » 個股 » 嘉聯益 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

嘉聯益

(6153)

可現股當沖

股價
16.90
漲跌
▲0.05
漲幅
+0.30%
成交量
1,294張
產業
上市電子零組件類股
838人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

嘉聯益 (6153)籌碼相關－永豐金券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金券商分點個股進出
永豐金券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/03	32	17.05	75	17.03	16.90	-43	1,624	-2.65%
2024/12/02	4	17.21	16	17.00	16.85	-12	1,638	-0.73%
2024/11/29	30	17.28	21	17.28	17.15	9	1,659	0.54%
2024/11/28	30	17.50	6	17.34	17.30	24	1,861	1.29%
2024/11/27	42	17.73	61	17.72	17.60	-19	1,889	-1.01%
2024/11/26	36	17.88	13.5	17.98	17.95	22.5	1,913	1.18%
2024/11/25	95	18.33	108.2	18.41	17.95	-13.2	1,927	-0.68%	大賣/
2024/11/22	13	17.70	5	17.75	17.90	8	1,778	0.45%
2024/11/21	1	17.40	7	17.34	17.45	-6	1,763	-0.34%
2024/11/20	250	17.24	5	17.20	17.35	245	1,762	13.90%	大買/鉅額交易
2024/11/19	28	17.37	4	17.38	17.30	24	1,758	1.36%
2024/11/18	9	17.35	16	17.39	17.30	-7	1,752	-0.40%
2024/11/15	12	17.39	11.4	17.50	17.30	0.6	1,745	0.03%
2024/11/14	6	17.33	34	17.18	17.15	-28	1,743	-1.61%
2024/11/13	17.2	17.53	13	17.52	17.40	4.2	1,712	0.24%
2024/11/12	63.2	17.90	17	18.02	17.80	46.2	1,674	2.76%
2024/11/11	13.2	18.46	8.6	18.44	18.40	4.6	1,637	0.28%
2024/11/08	19.2	19.02	93	18.88	18.95	-73.8	1,619	-4.56%
2024/11/07	3	19.35	0	0.00	19.35	3	1,602	0.19%
2024/11/06	16	19.46	12	19.20	19.25	4	1,620	0.25%
2024/11/05	2	19.40	2	19.30	19.35	0	1,668	0.00%
2024/11/04	10	19.35	16.5	19.31	19.35	-6.5	1,737	-0.38%
2024/11/01	32	19.41	77	19.37	19.55	-45	1,795	-2.51%
2024/10/30	15.1	19.59	162	19.43	19.55	-146.9	1,827	-8.04%	大賣/鉅額交易
2024/10/29	8	20.14	24	20.10	20.10	-16	1,842	-0.87%
2024/10/28	26	20.36	4	20.20	20.35	22	1,870	1.18%
2024/10/25	38	20.38	8	20.35	20.35	30	1,881	1.59%
2024/10/24	10	20.54	54.2	20.39	20.25	-44.1	1,914	-2.30%
2024/10/23	7	20.61	12	20.50	20.60	-5	1,930	-0.26%
2024/10/22	7.3	20.49	13.2	20.39	20.45	-5.9	1,945	-0.30%
2024/10/21	3	20.48	0	0.00	20.50	3	2,006	0.15%
2024/10/18	14	20.34	6	20.33	20.15	8	2,077	0.39%
2024/10/17	11	20.31	10	20.40	20.35	1	2,143	0.05%
2024/10/16	7	20.05	17	20.02	19.95	-10	2,210	-0.45%
2024/10/15	26	20.37	0	0.00	20.05	26	2,261	1.15%
2024/10/14	32	20.16	1	20.10	20.20	31	2,324	1.33%
2024/10/11	23	20.15	47	20.11	20.10	-24	2,401	-1.00%
2024/10/09	13	20.23	16	20.40	20.15	-3	2,518	-0.12%
2024/10/08	18	20.60	52	20.62	20.60	-34	2,646	-1.28%
2024/10/07	0	0.00	1	21.10	21.05	-1	2,907	-0.03%
2024/10/04	0	0.00	15	20.98	21.00	-15	3,673	-0.41%
2024/10/01	16	21.21	10	21.04	21.35	6	4,041	0.15%
2024/09/30	7.6	20.97	14	21.01	20.95	-6.4	4,116	-0.16%
2024/09/27	22	21.19	18	21.18	21.30	4	4,117	0.10%
2024/09/26	33	21.08	10	21.01	20.85	23	4,113	0.56%
2024/09/25	36	21.15	9	20.96	21.05	27	4,115	0.66%
2024/09/24	13.1	20.98	16	20.96	20.95	-2.9	4,121	-0.07%
2024/09/23	35	21.42	50	21.29	21.15	-15	4,124	-0.36%
2024/09/20	35.2	21.53	6	21.56	21.25	29.2	4,160	0.70%
2024/09/19	23	21.19	4	21.23	21.30	19	4,226	0.45%
2024/09/18	154	21.38	11	21.73	21.25	143	4,237	3.37%	大買/鉅額交易
2024/09/16	47	21.99	18.9	21.97	22.05	28.1	4,235	0.66%
2024/09/13	8	21.04	12	20.90	21.10	-4	4,315	-0.09%
2024/09/12	22.3	20.87	1	20.90	20.80	21.3	4,353	0.49%
2024/09/11	11	20.73	22.2	20.51	20.50	-11.2	4,353	-0.26%
2024/09/10	13	21.12	20	21.12	20.90	-7	4,341	-0.16%
2024/09/09	14	20.80	50	20.84	21.30	-36	4,325	-0.83%
2024/09/06	2.3	21.32	6.1	21.22	21.30	-3.8	4,319	-0.09%
2024/09/05	8.3	21.31	15	21.14	21.00	-6.8	4,313	-0.16%
2024/09/04	45.5	21.62	83	21.43	21.15	-37.5	4,318	-0.87%
2024/09/03	21	23.11	67	22.88	22.75	-46	4,273	-1.08%
2024/09/02	10.1	23.59	39	23.36	23.35	-29	4,263	-0.68%
2024/08/30	257.2	23.99	220	23.87	23.65	37.2	4,241	0.88%	大買/大賣/
2024/08/29	75	22.83	77.4	22.82	23.00	-2.4	4,045	-0.06%
2024/08/28	56.5	23.01	23.2	22.92	22.95	33.3	4,023	0.83%
2024/08/27	18	22.84	43	22.71	22.85	-25	4,006	-0.62%
2024/08/26	119	22.69	177	22.76	22.85	-58	3,994	-1.45%	大買/大賣/
2024/08/23	18	21.46	28	21.28	21.55	-10	3,936	-0.25%
2024/08/22	0	0.00	8	21.57	21.60	-8	3,947	-0.20%
2024/08/21	167	21.47	21	21.21	21.50	146	3,966	3.68%	大買/鉅額交易
2024/08/20	57	21.44	10	21.39	21.30	47	3,973	1.18%
2024/08/19	11	21.33	14	21.31	21.30	-3	4,005	-0.07%
2024/08/16	85	21.67	14	21.53	21.55	71	4,048	1.75%
2024/08/15	43	21.00	35	20.96	21.20	8	4,256	0.19%
2024/08/14	22	21.03	6	20.90	20.85	16	4,299	0.37%
2024/08/13	15	21.09	29	20.91	21.05	-14	4,304	-0.33%
2024/08/12	41	21.25	15	20.94	21.10	26	4,332	0.60%
2024/08/09	19	20.91	43	20.83	20.65	-24	4,343	-0.55%
2024/08/08	58	20.33	63	20.16	20.45	-5	4,346	-0.12%
2024/08/07	69.1	21.33	29	21.03	20.90	40.1	4,342	0.92%
2024/08/06	73	20.18	159	19.54	20.50	-86	4,294	-2.00%	大賣/
2024/08/05	25	20.91	163.1	20.91	20.55	-138.1	4,229	-3.26%	大賣/鉅額交易
2024/08/02	38	23.38	74	23.08	22.80	-36	4,173	-0.86%
2024/08/01	80.6	23.89	34.4	23.69	23.65	46.2	4,141	1.12%
2024/07/31	44	23.18	16	23.02	22.80	28	4,094	0.68%
2024/07/30	19	21.95	38	21.82	22.35	-19	4,067	-0.47%
2024/07/29	22	21.98	88	21.85	21.70	-66	4,054	-1.63%
2024/07/26	16	22.28	28.4	22.26	22.25	-12.4	4,023	-0.31%
2024/07/23	3	23.15	8.3	23.02	22.90	-5.3	4,015	-0.13%
2024/07/22	107	22.97	73	23.06	22.70	34	4,001	0.85%	大買/
2024/07/19	129.2	23.77	129	23.82	23.50	0.2	3,942	0.00%	大買/大賣/
2024/07/18	27	24.39	20.2	24.36	24.50	6.8	3,875	0.18%
2024/07/17	62	24.51	63	24.41	24.50	-1	3,822	-0.03%
2024/07/16	122	24.20	91.1	24.09	24.20	30.9	3,777	0.82%	大買/
2024/07/15	102	23.82	75.1	23.81	23.70	27	3,750	0.72%	大買/
2024/07/12	57.5	24.48	32.2	24.50	24.45	25.3	3,691	0.69%
2024/07/11	68	24.40	30	24.02	24.30	38	3,630	1.05%
2024/07/10	115.1	24.38	36	24.25	24.00	79.1	3,533	2.24%	大買/
2024/07/09	397.3	24.18	166.9	24.31	23.95	230.4	3,393	6.79%	大買/大賣/鉅額交易
2024/07/08	326.9	25.44	179.7	25.33	25.55	147.3	3,124	4.71%	大買/大賣/鉅額交易
2024/07/05	145	23.49	160.2	23.28	23.95	-15.2	2,366	-0.64%	大買/大賣/
2024/07/04	78.1	22.09	54.1	22.06	21.80	23.9	2,013	1.19%
2024/07/03	23.1	21.42	31	21.52	21.45	-7.9	1,947	-0.41%
2024/07/02	10.1	20.83	0.3	20.90	20.85	9.8	1,965	0.50%
2024/07/01	2	21.30	2	21.25	21.05	0	1,957	0.00%
2024/06/28	7	21.62	12	21.62	21.55	-5	1,950	-0.26%
2024/06/27	24	21.52	4	21.50	21.45	20	1,965	1.02%
2024/06/26	6	21.77	22	21.70	21.75	-16	1,959	-0.82%
2024/06/25	21.1	21.28	33.6	21.61	21.75	-12.6	1,921	-0.65%
2024/06/24	3	21.27	2	21.38	21.25	1	1,842	0.05%
2024/06/21	6	21.24	8	21.28	21.50	-2	1,839	-0.11%
2024/06/20	50.5	21.30	50.2	21.23	21.50	0.4	1,819	0.02%
2024/06/19	19.7	20.57	18	20.67	20.45	1.7	1,700	0.10%
2024/06/18	4	20.73	3	20.93	20.90	1	1,671	0.06%
2024/06/17	0	0.00	6.5	20.90	20.85	-6.5	1,685	-0.39%
2024/06/14	8.1	20.70	3	20.58	20.60	5.1	1,687	0.30%
2024/06/13	4	20.49	1	20.45	20.55	3	1,708	0.18%
2024/06/12	0	0.00	1	20.45	20.40	-1	1,732	-0.06%
2024/06/11	70.5	20.70	45	20.52	20.45	25.5	1,754	1.45%
2024/06/07	0	0.00	23	20.96	20.90	-23	1,763	-1.30%
2024/06/06	45.4	21.07	30	20.87	20.80	15.4	1,767	0.87%
2024/06/05	12	21.38	16	21.31	21.15	-4	1,771	-0.23%
2024/06/04	6	21.70	13	21.62	21.60	-7	1,781	-0.39%
2024/06/03	1.3	21.63	31	21.75	21.80	-29.8	1,795	-1.66%
2024/05/31	13	21.80	31	21.74	21.75	-18	1,814	-0.99%
2024/05/30	14	22.05	1	21.60	21.50	13	1,829	0.71%
2024/05/29	4.7	22.05	14.1	22.04	21.90	-9.4	1,836	-0.51%
2024/05/28	42	21.65	7	21.65	21.75	35	1,812	1.93%
2024/05/27	35	21.48	5	21.50	21.60	30	1,811	1.66%
2024/05/24	55	21.39	16	21.33	21.40	39	1,808	2.16%
2024/05/23	33	21.66	7	21.64	21.35	26	1,803	1.44%
2024/05/22	8	21.94	23	21.93	21.80	-15	1,802	-0.83%
2024/05/21	62	22.15	82.1	22.24	22.30	-20.1	1,768	-1.14%
2024/05/20	14.1	21.06	25	21.02	21.10	-10.9	1,571	-0.69%
2024/05/17	1	20.65	9.4	20.76	20.70	-8.4	1,536	-0.55%
2024/05/16	6	20.59	8	20.71	20.60	-2	1,548	-0.13%
2024/05/15	16	20.42	13.1	20.51	20.45	3	1,636	0.18%
2024/05/14	3	20.18	57	20.19	20.25	-54	1,692	-3.19%
2024/05/13	8	20.01	23.3	19.96	20.00	-15.3	1,723	-0.89%
2024/05/10	0	0.00	7	19.73	19.75	-7	1,708	-0.41%
2024/05/09	8	19.89	22.2	19.86	19.65	-14.2	1,708	-0.83%
2024/05/08	0	0.00	22.3	19.85	19.85	-22.3	1,711	-1.30%
2024/05/07	2	19.60	5	19.65	19.65	-3	1,708	-0.18%
2024/05/06	2	19.55	1	19.65	19.65	1	1,699	0.06%
2024/05/03	0	0.00	14	19.85	19.75	-14	1,692	-0.83%
2024/04/30	62	19.79	4	19.75	19.85	58	1,693	3.42%
2024/04/29	0	0.00	3	19.65	19.90	-3	1,710	-0.18%
2024/04/25	122	19.37	2.3	19.26	19.40	119.7	1,704	7.03%	大買/鉅額交易
2024/04/24	7	19.25	2	19.35	19.35	5	1,704	0.29%
2024/04/23	2	18.93	0	0.00	19.10	2	1,709	0.12%
2024/04/22	4.3	19.01	3	19.20	18.90	1.3	1,705	0.08%
2024/04/19	20	19.37	17.1	19.22	19.10	2.9	1,680	0.17%
2024/04/18	8	19.53	27	19.46	19.60	-19	1,650	-1.15%
2024/04/17	87	19.68	70	19.59	19.75	17	1,653	1.03%
2024/04/16	6.1	19.45	35.1	19.44	19.40	-29	1,637	-1.77%
2024/04/15	8	19.98	2	20.15	19.95	6	1,608	0.37%
2024/04/12	9	20.05	11	20.07	20.05	-2	1,605	-0.12%
2024/04/11	13	20.22	2	20.10	20.25	11	1,601	0.69%
2024/04/10	11.1	20.44	0	0.00	20.45	11.1	1,612	0.69%
2024/04/09	14.1	20.49	2	20.55	20.60	12.1	1,600	0.76%
2024/04/08	32.2	20.90	17	20.76	20.35	15.2	1,594	0.95%
2024/04/03	20	20.40	0	0.00	20.35	20	1,563	1.28%
2024/04/02	0	20.69	10.1	20.79	20.65	-10	1,569	-0.64%
2024/04/01	5	20.80	37	20.57	20.70	-32	1,567	-2.04%
2024/03/29	1.1	20.25	4	20.23	20.25	-2.9	1,544	-0.19%
2024/03/28	0	20.32	0	0.00	20.30	0	1,539	0.00%
2024/03/27	57	20.23	0	0.00	20.20	57	1,552	3.67%
2024/03/26	16	20.20	20.3	20.18	20.05	-4.3	1,559	-0.27%
2024/03/25	0	20.40	46	20.39	20.35	-46	1,555	-2.96%
2024/03/22	2	20.25	39	20.21	20.25	-37	1,571	-2.35%
2024/03/21	5	20.22	105	20.32	20.40	-100	1,582	-6.32%	大賣/
2024/03/20	138	20.20	16.1	20.09	20.20	122	1,726	7.07%	大買/鉅額交易
2024/03/19	38	20.12	0	0.00	20.10	38	1,791	2.12%
2024/03/18	21.7	19.62	1	19.45	19.85	20.7	1,785	1.16%
2024/03/15	6	19.93	22	19.86	19.70	-16	1,768	-0.90%
2024/03/14	15	20.18	1.3	20.05	20.10	13.7	1,737	0.79%
2024/03/13	8.5	20.32	6	20.60	20.25	2.5	1,718	0.15%
2024/03/12	22	20.96	11.1	20.96	20.70	10.9	1,702	0.64%
2024/03/11	18	20.48	3	20.52	20.55	15	1,711	0.88%
2024/03/08	14	20.36	2.1	20.69	20.30	12	1,706	0.70%
2024/03/07	5	20.85	29.1	20.85	20.70	-24.1	1,709	-1.41%
2024/03/06	12.1	21.31	8.3	21.25	21.05	3.8	1,704	0.22%
2024/03/05	6.1	21.02	7.7	20.98	21.00	-1.6	1,701	-0.09%
2024/03/04	5.3	20.69	3	20.75	20.65	2.3	1,678	0.14%
2024/03/01	4.2	20.74	1	20.65	20.70	3.2	1,660	0.19%
2024/02/29	12.1	20.72	3	20.79	20.85	9	1,661	0.54%
2024/02/27	30	21.02	9.1	21.02	20.95	21	1,652	1.27%
2024/02/26	26	21.27	7.5	21.29	21.35	18.6	1,659	1.12%
2024/02/23	10.1	21.40	27.1	21.38	21.20	-17	1,659	-1.03%
2024/02/22	7.1	21.76	17	21.78	21.70	-10	1,661	-0.60%
2024/02/21	91.3	21.99	13.1	22.05	21.95	78.2	1,659	4.71%
2024/02/20	26.4	22.30	0.1	22.20	22.20	26.3	1,633	1.61%
2024/02/19	22.4	22.49	8	22.48	22.40	14.4	1,614	0.89%
2024/02/16	152	22.73	39.6	22.26	22.55	112.4	1,603	7.01%	大買/鉅額交易
2024/02/15	59.2	21.80	122.1	21.53	21.60	-62.9	1,482	-4.25%	大賣/
2024/02/05	27	20.36	53.7	20.43	20.50	-26.7	1,406	-1.90%
2024/02/02	0	0.00	14.1	20.88	20.85	-14.1	1,350	-1.04%
2024/02/01	1	20.85	4.4	20.78	20.80	-3.4	1,348	-0.25%
2024/01/31	2.1	20.67	3	20.60	20.50	-0.9	1,344	-0.07%
2024/01/30	5	20.69	4.3	20.90	20.50	0.7	1,344	0.05%
2024/01/29	2	20.83	16	20.83	20.80	-14	1,350	-1.04%
2024/01/26	0.4	20.74	24	20.69	20.70	-23.6	1,352	-1.74%
2024/01/25	0	0.00	38	20.71	20.75	-38	1,370	-2.77%
2024/01/24	0	0.00	2	21.00	20.85	-2	1,380	-0.14%
2024/01/23	4.4	20.73	37.9	20.85	20.90	-33.5	1,439	-2.33%
2024/01/22	3.1	20.33	32	20.43	20.45	-28.9	1,421	-2.03%
2024/01/19	5	20.34	68.1	20.33	20.25	-63.1	1,417	-4.45%
2024/01/18	9	20.52	29.8	20.46	20.35	-20.7	1,418	-1.46%
2024/01/17	91	20.63	64.6	20.66	20.55	26.4	1,419	1.86%
2024/01/16	59	21.01	11.3	20.98	20.90	47.7	1,412	3.38%
2024/01/15	2	21.15	14.2	21.10	21.15	-12.2	1,407	-0.87%
2024/01/12	3	21.13	6	21.10	21.10	-3	1,422	-0.21%
2024/01/11	225.9	21.17	21.4	21.16	21.30	204.5	1,425	14.35%	大買/鉅額交易
2024/01/10	3.7	20.97	1.2	20.92	20.85	2.4	1,433	0.17%
2024/01/09	11	21.15	0	0.00	21.10	11	1,435	0.77%
2024/01/08	5	21.51	7.1	21.45	21.30	-2.1	1,439	-0.14%
2024/01/05	7	21.44	25.3	21.44	21.40	-18.3	1,438	-1.27%
2024/01/04	11	21.43	55	21.51	21.35	-44	1,441	-3.05%
2024/01/03	2	21.80	9.1	21.79	21.80	-7.1	1,434	-0.50%
2024/01/02	4	22.05	23	21.98	21.90	-19	1,428	-1.33%
2023/12/29	2.3	22.21	28.3	22.27	22.20	-26	1,425	-1.82%
2023/12/28	3	22.22	7	22.25	22.30	-4	1,433	-0.28%
2023/12/27	2	22.45	0	0.00	22.20	2	1,432	0.14%
2023/12/26	1	22.55	32.1	22.53	22.45	-31.1	1,436	-2.17%
2023/12/25	6.1	22.02	2	22.05	22.05	4.1	1,436	0.29%
2023/12/22	9	22.18	9.3	22.02	22.00	-0.3	1,457	-0.02%
2023/12/21	8	22.43	4	22.35	22.35	4	1,466	0.27%
2023/12/20	100	22.77	34	22.75	22.80	66	1,478	4.46%
2023/12/19	10	22.51	96	22.61	22.45	-86	1,490	-5.77%
2023/12/18	8	23.16	31	23.10	23.00	-23	1,518	-1.51%
2023/12/15	103	23.93	139	23.49	23.40	-36	1,619	-2.22%	大買/大賣/
2023/12/14	197	22.96	40	22.99	22.95	157	1,651	9.51%	大買/鉅額交易
2023/12/11	3	22.15	0	0.00	22.15	3	1,581	0.19%
2023/12/08	1	22.25	1	22.25	22.25	0	1,577	0.00%
2023/12/07	7	22.41	1	22.65	22.35	6	1,578	0.38%
2023/12/06	3	22.60	13	22.45	22.45	-10	1,582	-0.63%
2023/12/05	0	0.00	26	22.32	22.50	-26	1,557	-1.67%
2023/12/04	24	22.62	20	22.46	22.45	4	1,551	0.26%
2023/12/01	16	22.20	22	22.00	22.10	-6	1,528	-0.39%
2023/11/30	2	21.60	0	0.00	21.80	2	1,511	0.13%
2023/11/28	13	21.88	4	21.78	21.85	9	1,506	0.60%
2023/11/27	0	0.00	7	21.80	21.80	-7	1,537	-0.46%
2023/11/24	0	0.00	8	22.21	22.15	-8	1,540	-0.52%
2023/11/22	0	0.00	13.4	22.11	22.15	-13.4	1,509	-0.89%
2023/11/21	8	21.99	1	22.10	22.20	7	1,509	0.46%
2023/11/20	2	21.85	2	21.78	21.85	0	1,480	0.00%
2023/11/17	0	0.00	18	21.42	21.35	-18	1,470	-1.22%
2023/11/16	0	0.00	28	21.35	21.45	-28	1,475	-1.90%
2023/11/15	0	0.00	30	21.18	21.30	-30	1,477	-2.03%
2023/11/14	1	21.05	4	21.03	20.95	-3	1,469	-0.20%
2023/11/13	82	21.07	20.4	21.05	21.05	61.6	1,481	4.16%
2023/11/10	2	21.05	0	0.00	21.05	2	1,499	0.13%
2023/11/09	76	21.22	29	20.88	21.05	47	1,509	3.11%
2023/11/08	0	0.00	2	21.35	21.20	-2	1,535	-0.13%
2023/11/07	13.2	21.37	0	21.05	21.35	13.2	1,582	0.83%
2023/11/06	4	21.13	2	21.00	21.00	2	1,631	0.12%
2023/11/03	0	0.00	1	21.05	20.80	-1	1,631	-0.06%
2023/11/02	18	20.58	4	20.81	20.85	14	1,652	0.85%
2023/11/01	15	20.08	5.1	20.18	20.10	9.9	1,644	0.60%
2023/10/31	13.1	20.23	30	20.03	20.10	-16.9	1,650	-1.02%
2023/10/30	4	21.45	1	21.40	21.35	3	1,615	0.18%
2023/10/27	6	21.37	0	0.00	21.30	6	1,637	0.37%
2023/10/26	2	21.65	54	21.60	21.50	-52	1,672	-3.11%
2023/10/25	10	21.78	14.1	21.66	21.70	-4.1	1,677	-0.24%
2023/10/24	3	21.25	21	21.48	21.50	-18	1,688	-1.07%
2023/10/23	0	0.00	27	21.34	21.20	-27	1,706	-1.58%
2023/10/20	0.1	20.76	17	20.72	21.00	-16.9	1,717	-0.99%
2023/10/19	6	21.10	32	20.92	20.90	-26	1,733	-1.50%
2023/10/18	77	21.14	23	21.21	21.20	54	1,772	3.05%
2023/10/17	2	21.20	5	21.28	21.10	-3	1,762	-0.17%
2023/10/16	3	21.50	1	21.60	21.30	2	1,799	0.11%
2023/10/13	51	21.60	0	0.00	21.65	51	1,844	2.77%
2023/10/12	31.1	21.43	1	21.40	21.50	30.1	1,899	1.59%
2023/10/11	10	21.24	40	21.18	21.15	-30	1,912	-1.57%
2023/10/06	1	21.55	3	21.60	21.55	-2	1,916	-0.10%
2023/10/05	7	21.79	0	0.00	21.55	7	1,949	0.36%
2023/10/04	6	21.50	19.3	21.55	21.55	-13.3	1,975	-0.67%
2023/10/03	33	22.12	26	22.11	21.90	7	1,994	0.35%
2023/10/02	35	22.00	51	21.85	22.20	-16	2,057	-0.78%
2023/09/28	5	21.83	4	21.80	21.75	1	2,108	0.05%
2023/09/27	13	21.92	38	21.79	21.75	-25	2,171	-1.15%
2023/09/26	7	22.13	33.1	22.16	22.10	-26.1	2,234	-1.17%
2023/09/25	6	22.61	32	22.95	22.55	-26	2,382	-1.09%
2023/09/22	25	22.80	11	22.70	22.90	14	2,929	0.48%
2023/09/21	31.1	23.08	40	23.17	22.90	-8.9	3,317	-0.27%
2023/09/20	58.1	23.98	72	23.78	23.90	-13.9	3,272	-0.42%
2023/09/19	152	23.84	90	23.71	23.90	62	3,163	1.96%	大買/
2023/09/18	23	22.82	9	22.93	22.90	14	2,987	0.47%
2023/09/15	2	22.25	1	22.25	22.30	1	2,974	0.03%
2023/09/14	1	22.50	0	0.00	22.40	1	3,002	0.03%
2023/09/12	3.1	22.33	2	22.15	22.30	1.1	3,023	0.04%
2023/09/11	4	22.28	9	22.38	22.25	-5	3,021	-0.17%
2023/09/08	0	0.00	14	22.59	22.55	-14	3,017	-0.46%
2023/09/07	2	22.83	8	22.71	22.65	-6	3,030	-0.20%
2023/09/06	4	22.97	14	22.84	22.85	-10	3,029	-0.33%
2023/09/05	0	0.00	3.1	22.69	22.80	-3.1	3,031	-0.10%
2023/09/04	3	22.60	43	22.68	22.80	-40	3,042	-1.32%
2023/09/01	9	22.84	26	22.70	22.80	-17	3,078	-0.55%
2023/08/31	26	22.51	70	22.54	22.70	-44	3,091	-1.42%
2023/08/30	5	22.10	46	22.02	22.10	-41	3,074	-1.33%
2023/08/28	0	0.00	3	21.67	21.60	-3	3,081	-0.10%
2023/08/25	1	21.45	5	21.53	21.55	-4	3,095	-0.13%
2023/08/24	13	21.86	2	21.70	21.70	11	3,092	0.36%
2023/08/23	2	21.80	0	0.00	21.75	2	3,092	0.06%
2023/08/22	0	21.75	24	21.92	21.70	-24	3,113	-0.77%
2023/08/21	6	22.00	8	21.99	22.05	-2	3,108	-0.06%
2023/08/18	1.1	22.01	2	22.15	21.85	-0.9	3,118	-0.03%
2023/08/17	6	22.05	6	22.08	22.10	0	3,115	0.00%
2023/08/16	268	21.99	11	21.95	22.00	257	3,114	8.25%	大買/鉅額交易
2023/08/15	14	21.73	0	0.00	21.65	14	3,095	0.45%
2023/08/14	24	21.62	31	21.49	21.45	-7	3,095	-0.23%
2023/08/11	3	22.08	153	22.20	22.10	-150	3,077	-4.87%	大賣/鉅額交易
2023/08/10	14	22.58	111	22.56	22.60	-97	3,036	-3.19%	大賣/
2023/08/09	5	23.70	11.3	23.67	23.45	-6.3	2,987	-0.21%
2023/08/08	10	23.80	13	23.74	23.70	-3	2,983	-0.10%
2023/08/07	11	24.23	5	24.25	24.10	6	2,972	0.20%
2023/08/04	40	23.98	47	23.81	24.05	-7	2,967	-0.24%
2023/08/02	2.1	24.20	3	24.15	24.00	-1	3,008	-0.03%
2023/08/01	5	24.40	9.7	24.81	24.40	-4.7	3,044	-0.15%
2023/07/31	27.1	24.84	18	24.81	24.60	9.1	3,030	0.30%
2023/07/28	12	24.57	1	24.45	24.60	11	3,000	0.37%
2023/07/27	83	24.50	7	24.44	24.45	76	3,029	2.51%
2023/07/26	90.1	24.35	41	24.33	24.20	49.1	3,018	1.63%
2023/07/25	13	24.42	25	24.25	24.60	-12	2,996	-0.40%
2023/07/24	5	24.15	122	24.17	24.10	-117	2,986	-3.92%	大賣/鉅額交易
2023/07/21	58	24.80	26	24.31	24.65	32	2,978	1.07%
2023/07/20	9	24.57	13	24.46	24.30	-4	2,985	-0.13%
2023/07/19	192	24.44	87	24.37	24.40	105	3,003	3.50%	大買/鉅額交易
2023/07/18	77	24.51	66	24.51	24.45	11	3,000	0.37%
2023/07/17	66	24.72	38	24.19	25.00	28	2,980	0.94%
2023/07/14	3.1	24.38	32.8	24.32	24.30	-29.8	2,962	-1.00%
2023/07/13	53	24.63	2	24.45	24.40	51	2,963	1.72%
2023/07/12	20	24.36	28	24.72	24.20	-8	2,949	-0.27%
2023/07/11	5	24.37	154	24.37	24.20	-149	2,938	-5.07%	大賣/鉅額交易
2023/07/10	24.2	24.57	11	24.57	24.40	13.2	2,916	0.45%
2023/07/07	9	24.64	12	24.98	24.95	-3	2,889	-0.10%
2023/07/06	18.1	25.36	67	25.34	25.30	-48.9	2,819	-1.73%
2023/07/05	12	25.87	7.3	25.89	25.65	4.7	2,764	0.17%
2023/07/04	8.5	25.75	58	25.71	25.80	-49.5	2,694	-1.84%
2023/07/03	76	26.01	123	26.06	26.00	-47	2,616	-1.80%	大賣/
2023/06/30	130	26.78	271	26.80	26.70	-141	2,454	-5.75%	大買/大賣/鉅額交易
2023/06/29	307	25.75	103	25.75	26.20	204	1,908	10.69%	大買/大賣/鉅額交易
2023/06/28	16	23.93	0	0.00	23.85	16	1,502	1.06%
2023/06/27	1	23.90	6	23.95	23.95	-5	1,510	-0.33%
2023/06/26	6.1	24.30	1	24.10	24.10	5.1	1,532	0.33%
2023/06/21	109	24.11	22	24.15	24.15	87	1,536	5.66%	大買/
2023/06/20	6	24.18	32	24.07	24.05	-26	1,541	-1.69%
2023/06/19	6	23.75	15	23.63	23.80	-9	1,527	-0.59%
2023/06/16	0.9	23.70	88	23.55	23.70	-87.1	1,532	-5.68%
2023/06/15	13	23.72	12	23.70	23.70	1	1,524	0.07%
2023/06/14	0	0.00	16	23.74	23.65	-16	1,534	-1.04%
2023/06/13	24	23.75	1	23.65	23.60	23	1,547	1.49%
2023/06/12	1	23.75	12	23.88	23.75	-11	1,569	-0.70%
2023/06/09	1	23.80	2	23.95	23.85	-1	1,575	-0.06%
2023/06/08	4	24.03	1	24.05	23.80	3	1,599	0.19%
2023/06/07	55	24.14	7	24.15	24.15	48	1,621	2.96%
2023/06/06	29	23.97	31	23.95	23.75	-2	1,596	-0.13%
2023/06/05	0	0.00	4	23.75	23.75	-4	1,579	-0.25%
2023/06/02	13	23.56	1	23.60	23.45	12	1,572	0.76%
2023/06/01	5.8	23.41	0	0.00	23.35	5.8	1,589	0.36%
2023/05/31	5	23.36	6	23.25	23.40	-1	1,597	-0.06%
2023/05/30	1	23.10	1	23.15	23.10	0	1,598	0.00%
2023/05/29	4	23.15	6	23.15	23.15	-2	1,604	-0.12%
2023/05/26	4	23.01	0	0.00	22.85	4	1,612	0.25%
2023/05/25	0	0.00	0.2	23.30	23.25	-0.2	1,612	-0.01%
2023/05/24	0.1	23.30	0	0.00	23.30	0.1	1,621	0.01%
2023/05/23	2	23.25	96	23.32	23.35	-94	1,630	-5.76%
2023/05/22	0	23.15	0	0.00	23.25	0	1,638	0.00%
2023/05/19	0	0.00	52	23.19	23.15	-52	1,638	-3.17%
2023/05/18	5	23.41	192	23.23	23.10	-187	1,654	-11.30%	大賣/鉅額交易
2023/05/17	65	23.21	7	23.10	23.30	58	1,660	3.49%
2023/05/16	8	23.11	12	23.12	22.90	-4	1,656	-0.24%
2023/05/15	6	23.12	4	23.15	22.95	2	1,661	0.12%
2023/05/12	2	23.10	130	23.16	23.15	-128	1,683	-7.60%	大賣/鉅額交易
2023/05/11	16	23.16	2.1	23.20	23.15	13.9	1,684	0.83%
2023/05/10	15.1	23.16	34	23.12	23.25	-18.9	1,712	-1.11%
2023/05/09	76	23.38	4	23.34	23.05	72	1,717	4.19%
2023/05/08	67	23.46	27	23.51	23.75	40	1,700	2.35%
2023/05/05	15	22.64	0	0.00	22.70	15	1,652	0.91%
2023/05/04	0.1	22.50	1	22.45	22.40	-0.9	1,680	-0.06%
2023/05/03	50.1	22.56	53	22.45	22.50	-2.9	1,716	-0.17%
2023/05/02	10	23.20	42	23.17	23.10	-32	1,732	-1.85%
2023/04/28	2	23.25	0	0.00	23.20	2	1,766	0.11%
2023/04/27	14	23.00	2	22.80	23.05	12	1,804	0.67%
2023/04/26	25	22.73	167	22.73	22.90	-142	1,805	-7.86%	大賣/鉅額交易
2023/04/25	3.2	23.03	131	22.81	22.90	-127.8	1,806	-7.08%	大賣/鉅額交易
2023/04/24	4	23.33	17	23.23	23.15	-13	1,784	-0.73%
2023/04/21	1	23.50	181.1	23.57	23.50	-180.1	1,780	-10.11%	大賣/鉅額交易
2023/04/20	9	24.45	12	24.23	24.10	-3	1,791	-0.17%
2023/04/19	48	24.35	28.1	24.25	24.50	19.9	1,860	1.07%
2023/04/18	38	24.38	27	24.17	24.10	11	1,841	0.60%
2023/04/17	10	24.15	11	24.15	24.10	-1	1,864	-0.05%
2023/04/14	10.2	24.30	1	24.35	24.15	9.2	1,889	0.49%
2023/04/13	4	24.03	4	24.00	24.00	0	1,892	0.00%
2023/04/12	1	23.90	0	0.00	23.85	1	1,900	0.05%
2023/04/10	2	23.78	2	23.85	23.70	0	1,944	0.00%
2023/04/07	29	24.08	22	23.95	23.90	7	1,953	0.36%
2023/04/06	35	24.05	26	23.90	23.90	9	1,972	0.46%
2023/03/31	25	24.37	15	24.18	24.10	10	1,994	0.50%
2023/03/30	21	24.40	21	24.40	24.35	0	2,020	0.00%
2023/03/29	0	24.10	12	24.21	24.20	-12	2,026	-0.59%
2023/03/28	1	24.00	25	24.09	24.00	-24	2,099	-1.14%
2023/03/27	41	24.37	15	24.43	24.25	26	2,116	1.23%
2023/03/24	7	24.00	0	0.00	24.10	7	2,121	0.33%
2023/03/23	24	24.00	46	23.89	23.75	-22	2,140	-1.03%
2023/03/22	0	0.00	12	23.61	23.50	-12	2,165	-0.55%
2023/03/21	18	23.38	23	23.39	23.45	-5	2,203	-0.23%
2023/03/20	0.3	23.20	22	23.22	23.15	-21.7	2,260	-0.96%
2023/03/17	0	23.25	2.1	23.25	23.25	-2.1	2,359	-0.09%
2023/03/16	34	23.11	2	23.20	23.10	32	2,448	1.31%
2023/03/15	300.5	23.61	3	23.58	23.45	297.5	2,776	10.71%	大買/鉅額交易
2023/03/14	3.3	23.30	8	23.32	23.20	-4.7	2,860	-0.17%
2023/03/13	21	23.38	21	23.42	23.50	0	2,951	0.00%
2023/03/10	7.1	23.84	4	23.65	23.65	3.1	3,188	0.10%
2023/03/09	35.1	24.29	21	24.13	24.15	14.1	3,300	0.43%
2023/03/08	58	24.44	52	24.37	24.50	6	3,390	0.18%
2023/03/07	30	24.62	35	24.40	24.50	-5	3,492	-0.14%
2023/03/06	76	24.45	28	24.46	24.55	48	3,565	1.35%
2023/03/03	12	24.08	0	0.00	24.00	12	3,615	0.33%
2023/03/02	37	24.08	40	23.99	23.95	-3	3,747	-0.08%
2023/03/01	26	24.10	26	24.19	24.15	0	3,823	0.00%
2023/02/24	33.3	24.19	34.1	24.17	24.10	-0.8	3,889	-0.02%
2023/02/23	318.2	24.41	19	24.42	24.30	299.2	3,965	7.54%	大買/鉅額交易
2023/02/22	296	24.29	10	24.11	24.45	286	4,346	6.58%	大買/鉅額交易
2023/02/21	2	24.58	26	24.49	24.45	-24	4,500	-0.53%
2023/02/20	57	24.45	32.1	24.46	24.50	24.9	4,717	0.53%
2023/02/17	28	24.40	36	24.24	24.25	-8	5,051	-0.16%
2023/02/16	18	24.16	0	0.00	24.25	18	5,271	0.34%
2023/02/15	14	24.00	134	23.94	24.05	-120	5,485	-2.19%	大賣/鉅額交易
2023/02/14	8	24.02	32	24.00	23.90	-24	5,712	-0.42%
2023/02/13	45	24.00	72	23.72	23.80	-27	5,918	-0.46%
2023/02/10	39.1	23.95	40	23.92	23.80	-0.9	6,215	-0.01%
2023/02/09	24	24.55	79	24.34	24.30	-55	6,762	-0.81%
2023/02/08	21	24.35	84	24.46	24.40	-63	7,598	-0.83%
2023/02/07	35	24.90	48	24.85	24.80	-13	8,929	-0.15%
2023/02/06	36.2	25.01	87	24.83	24.80	-50.8	9,156	-0.55%
2023/02/03	1.3	24.86	44.1	24.78	24.70	-42.8	9,430	-0.45%
2023/02/02	35.1	25.02	45	24.98	25.10	-9.9	9,484	-0.10%
2023/02/01	22.1	24.72	34	24.77	24.85	-11.9	9,472	-0.13%
2023/01/31	43.6	24.37	23	24.40	24.50	20.6	9,464	0.22%
2023/01/30	304	24.02	130	24.00	23.95	174	9,462	1.84%	大買/大賣/鉅額交易
2023/01/17	161	23.53	2	23.85	23.45	159	9,475	1.68%	大買/鉅額交易
2023/01/16	54	23.89	66	23.81	23.80	-12	9,482	-0.13%
2023/01/13	52	23.88	47	23.87	23.80	5	9,522	0.05%
2023/01/12	79	23.87	10	23.89	23.85	69	9,554	0.72%
2023/01/11	37	24.24	4	24.25	24.00	33	9,640	0.34%
2023/01/10	10	24.17	27	24.11	24.15	-17	9,720	-0.17%
2023/01/09	162	23.84	103	23.79	23.85	59	9,746	0.61%	大買/大賣/
2023/01/06	66	24.41	33	24.41	24.30	33	9,717	0.34%
2023/01/05	45	24.35	87	24.33	24.20	-42	9,848	-0.43%
2023/01/04	42	24.32	38	24.21	24.10	4	9,891	0.04%
2023/01/03	11	23.87	128	24.03	24.10	-117	10,017	-1.17%	大賣/鉅額交易
2022/12/30	36	23.71	241	23.62	23.60	-205	10,104	-2.03%	大賣/鉅額交易
2022/12/29	1	23.70	19	23.46	23.70	-18	10,284	-0.18%
2022/12/28	30	24.15	49	23.85	23.65	-19	10,703	-0.18%
2022/12/27	1	24.20	15	24.19	24.15	-14	11,100	-0.13%
2022/12/26	9	24.04	54	23.86	24.00	-45	11,323	-0.40%
2022/12/23	0	0.00	82	23.85	23.85	-82	11,632	-0.70%
2022/12/22	30	24.28	89	24.29	24.35	-59	12,006	-0.49%
2022/12/21	96	24.21	71.1	24.26	24.20	24.9	12,254	0.20%
2022/12/20	34.4	24.69	151	24.44	23.85	-116.7	12,333	-0.95%	大賣/鉅額交易
2022/12/19	29.4	24.86	16	24.76	24.95	13.4	12,316	0.11%
2022/12/16	45	24.95	63	24.77	24.75	-18	12,342	-0.15%
2022/12/15	16	25.23	8	25.24	25.25	8	12,336	0.06%
2022/12/14	56.4	24.95	0	0.00	25.25	56.4	12,382	0.46%
2022/12/13	63	25.01	39	25.09	24.80	24	12,393	0.19%
2022/12/12	60	24.95	8	24.93	25.05	52	12,466	0.42%
2022/12/09	166	25.12	141	25.12	25.05	25	12,666	0.20%	大買/大賣/
2022/12/08	101	25.32	36	25.26	25.30	65	12,644	0.51%	大買/
2022/12/07	349.5	26.39	174	26.13	25.35	175.5	12,634	1.39%	大買/大賣/鉅額交易
2022/12/06	6	27.58	166.1	27.67	27.30	-160.1	12,468	-1.28%	大賣/鉅額交易
2022/12/05	36	28.40	34	28.27	28.15	2	12,443	0.02%
2022/12/02	215.5	28.48	113.1	28.37	28.35	102.4	12,481	0.82%	大買/大賣/鉅額交易
2022/12/01	41	27.73	65.1	27.87	27.60	-24.1	12,338	-0.20%
2022/11/30	12	27.52	34	27.20	27.70	-22	12,510	-0.18%
2022/11/29	47	27.16	55	27.13	27.20	-8	12,691	-0.06%
2022/11/28	192	27.32	128	27.15	27.10	64	12,943	0.49%	大買/大賣/
2022/11/25	93	27.52	165.6	27.57	27.20	-72.6	12,943	-0.56%	大賣/
2022/11/24	35	27.67	121	27.54	27.65	-86	12,972	-0.66%	大賣/
2022/11/23	34	28.06	61.2	28.04	27.80	-27.2	12,887	-0.21%
2022/11/22	22.1	28.16	20	28.20	28.05	2.1	12,811	0.02%
2022/11/21	24.1	28.47	22	28.65	28.50	2.1	12,756	0.02%
2022/11/18	25	29.17	297.2	28.53	28.30	-272.2	12,680	-2.15%	大賣/鉅額交易
2022/11/17	104	29.34	57	29.15	28.80	47	12,301	0.38%	大買/
2022/11/16	327.3	29.17	76	29.09	29.15	251.3	12,144	2.07%	大買/鉅額交易
2022/11/15	57	29.03	439.2	28.94	29.15	-382.2	11,953	-3.20%	大賣/鉅額交易
2022/11/14	38.2	28.28	69.1	28.61	28.80	-30.9	11,661	-0.27%
2022/11/11	161.1	28.48	442.1	28.19	28.00	-281	11,440	-2.46%	大買/大賣/鉅額交易
2022/11/10	117	28.30	407.6	28.12	28.10	-290.6	11,222	-2.59%	大買/大賣/鉅額交易
2022/11/09	50.1	28.96	75.2	29.02	28.85	-25.1	10,998	-0.23%
2022/11/08	110.1	29.22	161.2	29.22	29.10	-51.1	10,809	-0.47%	大買/大賣/
2022/11/07	293.2	29.20	342.4	29.30	29.40	-49.3	10,558	-0.47%	大買/大賣/
2022/11/04	260.5	29.65	454.1	29.61	29.90	-193.6	10,074	-1.92%	大買/大賣/鉅額交易
2022/11/03	485.2	28.34	502.4	28.44	29.55	-17.2	9,387	-0.18%	大買/大賣/
2022/11/02	132	25.81	328.3	25.38	26.95	-196.3	8,134	-2.41%	大買/大賣/鉅額交易
2022/11/01	415.3	24.67	481	24.55	24.50	-65.7	7,952	-0.83%	大買/大賣/
2022/10/31	471	24.02	55	24.18	24.10	416	7,646	5.44%	大買/鉅額交易
2022/10/28	46	23.52	38	23.11	23.05	8	7,581	0.11%
2022/10/27	139	23.02	29	23.15	23.15	110	7,555	1.46%	大買/鉅額交易
2022/10/26	28.3	22.85	79	22.64	22.55	-50.7	7,527	-0.67%
2022/10/25	60.2	23.55	49	23.45	23.10	11.2	7,472	0.15%
2022/10/24	26	24.16	59	23.84	23.70	-33	7,428	-0.44%
2022/10/21	117	23.75	5	23.65	23.40	112	7,387	1.52%	大買/鉅額交易
2022/10/20	32	24.14	24.2	24.03	24.05	7.8	7,342	0.11%
2022/10/19	163	24.74	14	25.32	24.50	149	7,294	2.04%	大買/鉅額交易
2022/10/18	20.5	24.57	15	24.46	24.90	5.5	7,200	0.08%
2022/10/17	47	23.55	54.1	23.26	23.85	-7.1	7,100	-0.10%
2022/10/14	36	24.43	8	24.47	24.15	28	7,028	0.40%
2022/10/13	52	24.02	95	24.11	23.65	-43	6,970	-0.62%
2022/10/12	66	25.44	64	25.38	25.25	2	6,823	0.03%
2022/10/11	59.5	25.54	230	25.78	25.25	-170.5	6,750	-2.53%	大賣/鉅額交易
2022/10/07	29	27.49	399	27.21	27.05	-370	6,596	-5.61%	大賣/鉅額交易
2022/10/06	67	27.86	396	27.83	27.60	-329	6,482	-5.08%	大賣/鉅額交易
2022/10/05	526	28.11	354	28.10	28.15	172	6,296	2.73%	大買/大賣/鉅額交易
2022/10/04	639	28.17	229	28.18	28.60	410	5,863	6.99%	大買/大賣/鉅額交易
2022/10/03	270	27.56	146	27.36	27.15	124	5,442	2.28%	大買/大賣/鉅額交易
2022/09/30	109	27.39	126.2	27.05	28.25	-17.2	5,213	-0.33%	大買/大賣/
2022/09/29	378.4	27.66	152.2	27.64	27.95	226.2	4,895	4.62%	大買/大賣/鉅額交易
2022/09/28	177.4	26.50	279	26.45	26.25	-101.6	4,506	-2.25%	大買/大賣/鉅額交易
2022/09/27	87	25.33	76	25.45	26.00	11	4,226	0.26%
2022/09/26	55	25.18	43	24.87	24.25	12	4,137	0.29%
2022/09/23	43	26.51	86.4	26.09	25.60	-43.4	4,100	-1.06%
2022/09/22	95	26.17	93.4	26.25	26.50	1.6	4,059	0.04%
2022/09/21	136	26.71	156	26.72	26.30	-20	4,022	-0.50%	大買/大賣/
2022/09/20	97	26.93	64	26.55	26.85	33	3,946	0.84%
2022/09/19	39	27.02	350	26.73	26.50	-311	3,900	-7.97%	大賣/鉅額交易
2022/09/16	312	27.80	125.3	27.62	27.50	186.7	3,781	4.94%	大買/大賣/鉅額交易
2022/09/15	13	26.89	25	27.07	26.70	-12	3,521	-0.34%
2022/09/14	6	27.22	142.7	27.05	27.30	-136.7	3,449	-3.96%	大賣/鉅額交易
2022/09/13	270.1	27.87	72.5	27.73	27.60	197.5	3,364	5.87%	大買/鉅額交易
2022/09/12	112.3	26.93	53.2	26.74	27.10	59.1	3,206	1.84%	大買/
2022/09/08	70.8	27.25	58	27.51	27.05	12.8	3,130	0.41%
2022/09/07	24.1	27.08	129.1	26.89	27.55	-105	3,019	-3.48%	大賣/鉅額交易
2022/09/06	146.1	27.18	317	26.97	27.05	-171	2,920	-5.85%	大買/大賣/鉅額交易
2022/09/05	289.3	28.03	279.1	27.57	28.25	10.2	2,634	0.39%	大買/大賣/
2022/09/02	686.1	27.63	122	27.63	27.70	564.1	2,363	23.86%	大買/大賣/鉅額交易
2022/09/01	151	26.38	141.1	26.40	26.35	9.9	2,003	0.49%	大買/大賣/
2022/08/31	124	26.42	138.2	26.33	26.45	-14.2	1,940	-0.73%	大買/大賣/
2022/08/30	101	25.79	36	25.45	26.10	65	1,843	3.53%	大買/
2022/08/29	32	24.94	48.3	24.70	24.80	-16.3	1,806	-0.90%
2022/08/26	36	25.65	42	25.41	25.65	-6	1,830	-0.33%
2022/08/25	26	25.20	10	25.06	25.15	16	1,848	0.87%
2022/08/24	101	24.97	29	24.80	24.70	72	1,938	3.71%	大買/
2022/08/23	20	25.65	23	25.45	25.30	-3	1,931	-0.16%
2022/08/22	94	25.79	35	25.90	25.65	59	1,952	3.02%
2022/08/19	143	25.68	25	25.69	25.85	118	1,964	6.01%	大買/鉅額交易
2022/08/18	41	25.02	2	25.03	25.00	39	2,257	1.73%
2022/08/17	66	25.07	5	25.03	24.85	61	2,292	2.66%
2022/08/16	51	25.07	56	25.05	25.00	-5	2,278	-0.22%
2022/08/15	22.1	25.00	31	24.96	25.05	-8.9	2,257	-0.40%
2022/08/12	122.2	25.84	30	25.38	25.15	92.2	2,225	4.14%	大買/
2022/08/11	19	25.80	160	25.37	25.70	-141	2,172	-6.49%	大賣/鉅額交易
2022/08/10	203	25.04	50.1	25.21	25.40	152.9	2,087	7.33%	大買/鉅額交易
2022/08/09	118.1	24.31	108.2	24.14	24.10	9.9	1,933	0.51%	大買/大賣/
2022/08/08	25	23.70	37	23.32	23.55	-12	1,822	-0.66%
2022/08/05	39	22.56	0.7	22.55	22.60	38.3	1,769	2.16%
2022/08/04	39	21.62	8	21.74	21.95	31	1,773	1.75%
2022/08/03	2	22.15	108	22.11	21.95	-106	1,771	-5.98%	大賣/鉅額交易
2022/08/02	51	22.59	19	22.15	22.15	32	1,782	1.80%
2022/08/01	5	22.78	9	22.80	22.65	-4	1,790	-0.22%
2022/07/29	17	22.34	20	22.32	22.70	-3	1,796	-0.17%
2022/07/28	36	22.61	8	22.44	22.15	28	1,795	1.56%
2022/07/27	25	22.31	2	22.18	22.30	23	1,804	1.27%
2022/07/26	8	22.34	64	22.40	22.30	-56	1,802	-3.11%
2022/07/25	254	22.64	5	22.56	22.75	249	1,816	13.71%	大買/鉅額交易
2022/07/22	14	22.28	12	22.21	22.00	2	1,809	0.11%
2022/07/21	51	22.05	5	21.94	22.20	46	1,845	2.49%
2022/07/20	56	22.07	46	22.03	21.85	10	1,860	0.54%
2022/07/19	34	21.83	32	21.78	21.90	2	1,862	0.11%
2022/07/18	67	21.50	18	21.47	21.50	49	1,855	2.64%
2022/07/15	4	21.06	37	20.91	21.00	-33	1,848	-1.79%
2022/07/14	43	20.98	18	20.86	21.15	25	1,848	1.35%
2022/07/13	82	20.93	12	20.66	20.85	70	1,848	3.79%
2022/07/12	8	20.29	8	20.23	20.00	0	1,842	0.00%
2022/07/11	22	20.91	26.2	20.80	20.90	-4.2	1,837	-0.23%
2022/07/08	65	21.08	15.3	20.95	21.00	49.7	1,843	2.69%
2022/07/07	59	20.47	0	20.75	20.75	59	1,840	3.21%
2022/07/06	17	20.26	13	20.52	19.95	4	1,832	0.22%
2022/07/05	16	20.75	5.5	20.72	20.90	10.5	1,838	0.57%
2022/07/04	67	21.18	19	21.04	20.65	48	1,833	2.62%
2022/07/01	28	21.78	16	21.39	20.70	12	1,827	0.66%
2022/06/30	5	22.54	23	22.42	22.15	-18	1,806	-1.00%
2022/06/29	0	0.00	45	22.98	23.10	-45	1,795	-2.51%
2022/06/28	1	22.90	35	23.10	23.05	-34	1,797	-1.89%
2022/06/27	8	23.17	15	23.09	23.15	-7	1,802	-0.39%
2022/06/24	14	22.84	41	22.75	22.70	-27	1,788	-1.51%
2022/06/23	21	22.58	48	22.41	22.45	-27	1,782	-1.51%
2022/06/22	0	0.00	40	22.61	22.30	-40	1,771	-2.26%
2022/06/21	12	22.91	10	22.49	23.00	2	1,762	0.11%
2022/06/20	3	22.48	106	22.48	22.00	-103	1,761	-5.85%	大賣/鉅額交易
2022/06/17	17	23.17	17	22.86	23.20	0	1,739	0.00%
2022/06/16	7	23.37	136	23.36	22.95	-129	1,733	-7.44%	大賣/鉅額交易
2022/06/15	19	24.19	103	24.05	23.95	-84	1,700	-4.94%	大賣/
2022/06/14	121	24.12	7	24.14	24.30	114	1,678	6.79%	大買/鉅額交易
2022/06/13	24	23.78	48.4	23.73	23.90	-24.4	1,659	-1.47%
2022/06/10	31	24.02	2	23.95	24.00	29	1,640	1.77%
2022/06/09	70	23.93	9	23.72	23.95	61	1,629	3.74%
2022/06/08	4	23.85	2.1	23.67	23.85	1.9	1,613	0.12%
2022/06/07	10	23.95	81	23.80	23.75	-71	1,607	-4.42%
2022/06/06	100	24.30	11.1	24.04	24.05	88.9	1,594	5.58%
2022/06/02	42	23.87	62.2	23.69	23.80	-20.2	1,582	-1.27%
2022/06/01	76.1	23.44	24	23.13	23.65	52.1	1,568	3.32%
2022/05/31	10	22.32	2	22.30	22.45	8	1,473	0.54%
2022/05/30	23	22.25	13	22.28	22.35	10	1,451	0.69%
2022/05/27	29	22.16	99.1	22.01	22.00	-70.1	1,419	-4.94%
2022/05/26	127.2	22.36	93	22.20	22.35	34.2	1,360	2.51%	大買/
2022/05/25	2	21.75	2	21.93	22.05	0	1,015	0.00%
2022/05/24	0	0.00	15	20.06	20.05	-15	995	-1.51%
2022/05/23	2	20.50	2	20.60	20.50	0	996	0.00%
2022/05/20	1	20.50	6	20.50	20.50	-5	1,007	-0.50%
2022/05/19	18	20.28	10	20.27	20.40	8	1,013	0.79%
2022/05/18	9	20.62	3	20.62	20.55	6	1,009	0.59%
2022/05/17	2	20.38	1	20.45	20.60	1	1,016	0.10%
2022/05/16	8	20.30	7	20.27	20.15	1	1,025	0.10%
2022/05/13	10	19.58	0	0.00	19.80	10	1,021	0.98%
2022/05/12	5	19.55	71	19.49	19.25	-66	1,027	-6.43%
2022/05/11	1	19.90	18	19.88	19.90	-17	1,023	-1.66%
2022/05/10	23	19.78	35	19.51	20.00	-12	1,040	-1.15%
2022/05/09	7	20.46	31.2	20.44	19.95	-24.2	1,040	-2.33%
2022/05/06	2	21.10	10	21.08	21.05	-8	1,033	-0.77%
2022/05/05	0	0.00	12	21.77	21.75	-12	1,037	-1.16%
2022/05/04	0	0.00	4	21.40	21.50	-4	1,061	-0.38%
2022/05/03	3	20.85	8	20.65	20.85	-5	1,070	-0.47%
2022/04/29	8	20.05	13	20.45	20.95	-5	1,092	-0.46%
2022/04/28	9	19.93	16	19.99	19.95	-7	1,096	-0.64%
2022/04/27	8	19.98	9.7	19.82	20.15	-1.7	1,086	-0.15%
2022/04/26	9	21.18	29	21.55	20.90	-20	1,059	-1.89%
2022/04/25	3	21.68	42	21.71	21.50	-39	1,047	-3.72%
2022/04/22	2	22.45	8	22.49	22.55	-6	1,039	-0.58%
2022/04/21	44	22.73	2	22.73	22.75	42	1,066	3.94%
2022/04/20	15	22.48	16	22.46	22.45	-1	1,070	-0.09%
2022/04/19	4	22.18	0	0.00	22.20	4	1,079	0.37%
2022/04/18	18	21.69	24	21.82	21.85	-6	1,102	-0.54%
2022/04/15	5	21.85	2	22.05	21.95	3	1,118	0.27%
2022/04/14	13	22.25	0	0.00	22.20	13	1,190	1.09%
2022/04/13	2	22.55	1	22.75	22.65	1	1,247	0.08%
2022/04/12	8	22.09	3	22.00	22.45	5	1,282	0.39%
2022/04/11	1.1	22.14	7	21.96	21.90	-5.9	1,317	-0.45%
2022/04/08	1	22.30	20	22.32	22.40	-19	1,400	-1.36%
2022/04/07	10.1	22.41	15	22.69	22.25	-4.9	1,461	-0.34%
2022/04/06	57	22.86	40	22.85	22.80	17	1,465	1.16%
2022/04/01	4	23.15	23	23.06	23.15	-19	1,478	-1.28%
2022/03/31	5	23.45	2	23.30	23.25	3	1,509	0.20%
2022/03/30	1	23.55	0	0.00	23.45	1	1,585	0.06%
2022/03/29	12	23.50	0	0.00	23.25	12	1,594	0.75%
2022/03/28	9	23.29	3	23.27	23.40	6	1,605	0.37%
2022/03/25	1	23.70	0	0.00	23.70	1	1,613	0.06%
2022/03/24	6	23.77	36	23.72	23.90	-30	1,622	-1.85%
2022/03/23	10	23.89	6	23.90	23.80	4	1,649	0.24%
2022/03/22	0	23.80	0	0.00	23.85	0	1,659	0.00%
2022/03/21	2	23.50	2	23.40	23.60	0	1,659	0.00%
2022/03/18	3	23.25	9.1	23.20	23.35	-6.1	1,661	-0.37%
2022/03/17	4	23.25	38	23.22	23.35	-34	1,687	-2.01%
2022/03/16	408	22.77	18	22.66	22.95	390	1,682	23.18%	大買/鉅額交易
2022/03/15	11.1	22.76	0	0.00	22.60	11.1	1,681	0.66%
2022/03/14	11	23.09	0	0.00	23.05	11	1,689	0.65%
2022/03/11	0	0.00	6	22.97	22.95	-6	1,697	-0.35%
2022/03/10	7	22.98	4	23.10	23.15	3	1,691	0.18%
2022/03/08	9.1	22.73	11	22.48	22.15	-2	1,687	-0.12%
2022/03/07	15.1	22.75	1	22.95	22.75	14.1	1,672	0.84%
2022/03/04	11	23.50	0	0.00	23.50	11	1,659	0.66%
2022/03/03	2	23.85	2	23.80	23.85	0	1,677	0.00%
2022/03/02	0.1	23.85	0	0.00	23.90	0.1	1,703	0.00%
2022/03/01	20.1	23.91	0	0.00	23.90	20.1	1,713	1.17%
2022/02/25	1	23.80	1	23.75	23.65	0	1,739	0.00%
2022/02/24	1	23.60	139.1	23.74	23.65	-138.1	1,768	-7.81%	大賣/鉅額交易
2022/02/22	6	24.33	10	24.31	24.20	-4	1,790	-0.22%
2022/02/21	0	24.60	1	24.60	24.60	-1	1,818	-0.05%
2022/02/18	6	24.75	0	0.00	24.70	6	1,897	0.32%
2022/02/17	2	24.55	10	24.84	24.60	-8	2,021	-0.39%
2022/02/16	10	24.40	5	24.42	24.50	5	2,028	0.25%
2022/02/15	10	24.08	4	24.05	23.90	6	2,055	0.29%
2022/02/14	16	23.92	10	23.86	23.95	6	2,085	0.29%
2022/02/11	4	24.23	2	24.15	24.25	2	2,092	0.10%
2022/02/10	3.1	24.25	46	24.14	24.35	-43	2,103	-2.04%
2022/02/09	4	24.64	13	24.68	24.70	-9	2,098	-0.43%
2022/02/08	13	24.23	5	24.13	24.45	8	2,115	0.38%
2022/02/07	3	23.68	1	23.50	23.90	2	2,124	0.09%
2022/01/26	11.1	23.38	10	23.31	23.20	1.1	2,137	0.05%
2022/01/25	12.1	23.81	11	23.64	23.55	1.1	2,135	0.05%
2022/01/24	43	23.98	2	24.03	24.00	41	2,150	1.91%
2022/01/21	1.1	24.61	28	24.72	24.60	-26.9	2,147	-1.25%
2022/01/20	2	25.35	15	25.25	25.25	-13	2,132	-0.61%
2022/01/19	5	25.23	14	25.16	25.15	-9	2,147	-0.42%
2022/01/18	16	25.16	13	25.04	25.05	3	2,161	0.14%
2022/01/17	3	24.72	16	24.79	24.95	-13	2,160	-0.60%
2022/01/14	3	24.63	35	24.54	24.60	-32	2,170	-1.47%
2022/01/13	21	25.04	14	25.10	25.00	7	2,162	0.32%
2022/01/12	6	25.20	6	25.20	25.05	0	2,167	0.00%
2022/01/11	11	25.46	41	25.36	25.35	-30	2,175	-1.38%
2022/01/10	6	25.84	54	25.89	25.65	-48	2,168	-2.21%
2022/01/07	12	27.00	127	26.56	26.10	-115	2,172	-5.29%	大賣/鉅額交易
2022/01/06	18	27.24	139	26.92	27.25	-121	2,102	-5.75%	大賣/鉅額交易
2022/01/05	3	26.90	15	26.74	26.90	-12	2,070	-0.58%
2022/01/04	21.1	26.85	72	26.71	26.80	-50.9	2,060	-2.47%
2022/01/03	171	26.84	38	26.73	26.95	133	2,027	6.56%	大買/鉅額交易
2021/12/30	28	26.46	3	26.43	26.45	25	1,950	1.28%
2021/12/29	0	0.00	18	25.99	25.90	-18	1,911	-0.94%
2021/12/28	14	25.91	4	25.75	25.85	10	1,929	0.52%
2021/12/27	25	26.02	7	26.07	26.00	18	1,967	0.91%
2021/12/24	58	25.91	4	26.08	25.65	54	1,960	2.75%
2021/12/23	12	25.52	2	25.45	25.45	10	1,889	0.53%
2021/12/22	9.1	25.24	7.1	25.25	25.30	1.9	1,895	0.10%
2021/12/21	20	25.29	11	25.25	25.25	9	1,906	0.47%
2021/12/20	8	25.06	27	25.02	25.00	-19	1,905	-1.00%
2021/12/17	3	25.80	23	25.20	25.20	-20	1,907	-1.05%
2021/12/16	42	25.37	10	25.30	25.35	32	1,887	1.70%
2021/12/15	12	24.91	6	24.80	25.00	6	1,884	0.32%
2021/12/14	21	24.84	0	0.00	24.80	21	1,887	1.11%
2021/12/13	6	25.35	2	25.45	25.40	4	1,880	0.21%
2021/12/10	0	24.85	5	24.84	24.80	-5	1,875	-0.27%
2021/12/09	1	25.10	6	25.05	25.00	-5	1,884	-0.27%
2021/12/08	4	24.90	0	0.00	24.95	4	1,880	0.21%
2021/12/07	4	24.70	3	24.67	24.65	1	1,888	0.05%
2021/12/06	0	0.00	4	24.58	24.60	-4	1,903	-0.21%
2021/12/03	0	0.00	7	24.61	24.70	-7	1,961	-0.36%
2021/12/02	5	24.51	12	24.51	24.40	-7	1,985	-0.35%
2021/12/01	0	0.00	1	24.85	25.00	-1	2,015	-0.05%
2021/11/30	2	24.45	12	24.35	24.35	-10	2,044	-0.49%
2021/11/29	8	24.09	51	23.90	24.00	-43	2,043	-2.10%
2021/11/26	4	24.70	24	24.87	24.60	-20	2,039	-0.98%
2021/11/25	2	25.45	1	25.15	25.10	1	2,041	0.05%
2021/11/24	9	25.31	42	25.31	25.30	-33	2,041	-1.62%
2021/11/23	1	25.75	5	25.71	25.30	-4	2,034	-0.20%
2021/11/22	11	26.09	5	25.80	26.15	6	2,019	0.30%
2021/11/19	2	25.93	1	26.30	25.80	1	2,048	0.05%
2021/11/18	7	26.73	15.1	26.64	26.50	-8.1	2,034	-0.40%
2021/11/17	14	26.85	60	26.81	26.80	-46	2,023	-2.27%
2021/11/16	70	26.98	60	26.93	27.10	10	1,975	0.51%
2021/11/15	6	25.63	3	25.60	25.60	3	1,876	0.16%
2021/11/12	4	25.61	0	0.00	25.35	4	1,913	0.21%
2021/11/11	2	25.70	5	25.81	25.90	-3	1,908	-0.16%
2021/11/10	0	0.00	22	25.29	25.35	-22	1,933	-1.14%
2021/11/09	15	25.10	0	0.00	25.10	15	1,956	0.77%
2021/11/08	21	25.31	7	25.21	25.40	14	1,951	0.72%
2021/11/05	8	25.26	4	25.10	25.40	4	1,965	0.20%
2021/11/04	42	25.21	0.5	25.20	25.15	41.5	1,977	2.10%
2021/11/03	8	25.00	10	24.87	25.20	-2	1,999	-0.10%
2021/11/02	4	25.19	14	24.70	24.70	-10	2,148	-0.47%
2021/11/01	14	24.97	29	25.15	25.15	-15	2,252	-0.67%
2021/10/29	6	25.13	4	24.98	25.00	2	2,238	0.09%
2021/10/28	2	25.10	0	0.00	25.05	2	2,247	0.09%
2021/10/27	10	24.70	20	24.80	25.15	-10	2,253	-0.44%
2021/10/26	4	24.73	0	0.00	25.05	4	2,258	0.18%
2021/10/25	4	24.45	1	24.05	24.40	3	2,244	0.13%
2021/10/22	8	24.19	10	24.04	24.20	-2	2,283	-0.09%
2021/10/21	1	24.05	2	24.00	24.00	-1	2,298	-0.04%
2021/10/20	27	23.90	10	24.13	24.10	17	2,315	0.73%
2021/10/19	10	23.84	4.5	23.61	24.00	5.5	2,323	0.24%
2021/10/18	25	23.41	0	0.00	23.45	25	2,332	1.07%
2021/10/15	8	23.40	0	0.00	23.40	8	2,398	0.33%
2021/10/14	4	23.25	0	0.00	23.25	4	2,466	0.16%
2021/10/13	10.1	22.90	2	23.20	22.95	8.1	2,550	0.32%
2021/10/12	3	23.55	1	24.10	23.60	2	2,649	0.08%
2021/10/08	6	24.20	4	24.20	24.35	2	2,641	0.08%
2021/10/07	8	24.21	0	0.00	24.20	8	2,671	0.30%
2021/10/06	2.1	23.38	0	0.00	23.25	2.1	2,750	0.07%
2021/10/05	9.1	23.63	10	23.06	23.85	-1	2,788	-0.03%
2021/10/04	5	24.34	0	0.00	24.00	5	2,806	0.18%
2021/10/01	2	25.15	0	0.00	25.10	2	2,769	0.07%
2021/09/30	3	26.12	300	25.91	26.15	-297	2,795	-10.62%	大賣/鉅額交易
2021/09/29	0	0.00	2	25.90	25.65	-2	2,941	-0.07%
2021/09/28	0	0.00	506	26.15	26.40	-506	2,976	-17.00%	大賣/鉅額交易
2021/09/24	0	0.00	1	26.30	26.25	-1	3,036	-0.03%
2021/09/15	2	25.65	0	0.00	25.35	2	3,260	0.06%
2021/09/14	5	25.69	1	25.90	25.90	4	3,311	0.12%
2021/09/13	1	25.50	6	25.65	25.40	-5	3,318	-0.15%
2021/09/09	12	25.18	0	0.00	25.20	12	3,425	0.35%
2021/09/08	6	25.29	265	25.15	25.15	-259	3,501	-7.40%	大賣/鉅額交易
2021/09/07	3	25.88	332	25.94	25.85	-329	3,513	-9.36%	大賣/鉅額交易
2021/09/06	3	26.45	0	0.00	26.30	3	3,552	0.08%
2021/09/03	1	27.00	0	0.00	27.05	1	3,528	0.03%
2021/09/01	22	27.12	0	0.00	27.20	22	3,559	0.62%
2021/08/31	7	26.63	0	0.00	26.80	7	3,549	0.20%
2021/08/30	1	26.95	402	27.03	26.90	-401	3,549	-11.30%	大賣/鉅額交易
2021/08/27	3	27.03	0	0.00	27.00	3	3,557	0.08%
2021/08/26	1	26.70	2	26.75	26.80	-1	3,556	-0.03%
2021/08/25	6	27.03	0	0.00	26.95	6	3,581	0.17%
2021/08/24	3	26.33	2	26.75	26.20	1	3,595	0.03%
2021/08/23	0	0.00	32	26.61	26.60	-32	3,610	-0.89%
2021/08/20	1	26.10	8	26.59	26.15	-7	3,617	-0.19%
2021/08/19	9	27.10	3	26.77	26.65	6	3,608	0.17%
2021/08/18	3	26.73	1	27.00	27.10	2	3,623	0.06%
2021/08/17	1	26.60	116.2	26.90	26.40	-115.2	3,639	-3.17%	大賣/鉅額交易
2021/08/16	3	27.30	52	26.36	27.45	-49	3,646	-1.34%
2021/08/13	2	27.38	0	0.00	27.20	2	3,659	0.05%
2021/08/12	1	28.30	0	0.00	28.30	1	3,669	0.03%
2021/08/11	102	28.31	9	28.74	28.35	93	3,720	2.50%	大買/
2021/08/10	5	28.95	1	28.85	28.90	4	3,788	0.11%
2021/08/09	7	29.50	101	29.79	29.55	-94	3,874	-2.43%	大賣/
2021/08/06	16	30.59	264	30.76	30.20	-248	3,909	-6.34%	大賣/鉅額交易
2021/08/05	262	30.48	19	30.25	30.70	243	3,834	6.34%	大買/鉅額交易
2021/08/04	0	0.00	0	29.40	29.30	0	3,877	0.00%
2021/08/03	60	29.35	0	0.00	29.30	60	3,985	1.51%
2021/08/02	2	29.33	0	0.00	29.25	2	4,033	0.05%
2021/07/30	5	29.30	37	29.45	29.25	-32	4,115	-0.78%
2021/07/29	3	29.60	4	29.98	29.65	-1	4,187	-0.02%
2021/07/28	13	29.27	15	29.02	29.70	-2	4,260	-0.05%
2021/07/27	0	0.00	41	30.30	30.05	-41	4,396	-0.93%
2021/07/26	185.1	30.15	21	29.98	30.25	164.1	4,622	3.55%	大買/鉅額交易
2021/07/23	15	29.87	19	29.69	29.65	-4	4,802	-0.08%
2021/07/22	116	29.35	13	29.37	29.35	103	4,938	2.09%	大買/鉅額交易
2021/07/21	4	29.50	76	29.49	29.00	-72	4,990	-1.44%
2021/07/20	25	30.16	30	30.21	29.95	-5	5,010	-0.10%
2021/07/19	118	31.69	22	31.45	31.30	96	5,051	1.90%	大買/
2021/07/16	57.1	32.15	2	31.65	32.40	55.1	5,235	1.05%
2021/07/15	2	31.10	12	31.16	31.20	-10	5,400	-0.19%
2021/07/14	12	31.22	32	31.56	31.20	-20	5,608	-0.36%
2021/07/13	28	32.19	46	32.23	31.30	-18	5,962	-0.30%
2021/07/12	4	31.04	10	31.04	31.00	-6	6,151	-0.10%
2021/07/09	0	0.00	4	31.46	31.60	-4	6,256	-0.06%
2021/07/08	1	31.25	6	31.30	31.30	-5	6,895	-0.07%
2021/07/07	57	31.49	7	31.72	31.30	50	8,424	0.59%
2021/07/06	37.1	32.11	21	31.87	31.65	16.1	8,553	0.19%
2021/07/05	16	31.72	1	31.75	31.75	15	8,599	0.17%
2021/07/02	0	0.00	1	31.20	30.95	-1	8,680	-0.01%
2021/07/01	6	31.35	7	30.84	30.70	-1	8,767	-0.01%
2021/06/30	18	31.36	35	31.71	31.20	-17	8,881	-0.19%
2021/06/29	49	31.84	1	31.60	31.35	48	8,936	0.54%
2021/06/28	6.1	31.35	34	31.02	31.40	-27.9	8,926	-0.31%
2021/06/25	1	31.45	51	31.36	31.05	-50	8,974	-0.56%
2021/06/24	13	31.12	37	30.98	31.35	-24	9,192	-0.26%
2021/06/23	78	30.94	24	30.50	31.05	54	9,447	0.57%
2021/06/22	1	30.00	23	30.40	29.85	-22	9,450	-0.23%
2021/06/18	5	30.85	41	30.84	30.60	-36	9,664	-0.37%
2021/06/17	5	31.09	60	30.73	31.10	-55	9,778	-0.56%
2021/06/16	6.1	30.57	38	30.41	30.55	-31.9	9,763	-0.33%
2021/06/15	107	30.49	4	30.06	30.65	103	9,756	1.06%	大買/鉅額交易
2021/06/11	18	29.50	16	29.73	29.50	2	9,815	0.02%
2021/06/10	31	29.36	9	29.24	29.35	22	9,876	0.22%
2021/06/09	1	29.10	5	29.08	28.75	-4	9,947	-0.04%
2021/06/07	1.1	28.86	8	28.84	29.40	-6.9	10,125	-0.07%
2021/06/04	1	29.70	1	30.00	29.65	0	10,132	0.00%
2021/06/03	6	30.27	0	0.00	30.25	6	10,168	0.06%
2021/06/02	2	29.50	15	30.35	30.15	-13	10,210	-0.13%
2021/06/01	11	30.60	0	0.00	30.55	11	10,228	0.11%
2021/05/31	2	29.73	5	29.70	29.50	-3	10,227	-0.03%
2021/05/28	15	29.98	0	0.00	29.95	15	10,283	0.15%
2021/05/27	4	29.30	5	29.20	29.20	-1	10,334	-0.01%
2021/05/26	2.1	29.26	11	29.20	29.30	-8.9	10,408	-0.09%
2021/05/25	7	29.52	5	29.10	29.10	2	10,458	0.02%
2021/05/24	19	28.74	54	28.51	29.00	-35	10,482	-0.33%
2021/05/21	47	28.78	4	28.35	29.00	43	10,508	0.41%
2021/05/20	9	27.70	52	27.88	27.60	-43	10,586	-0.41%
2021/05/19	47	27.99	9	27.67	27.65	38	10,619	0.36%
2021/05/18	38	26.96	1	26.80	27.50	37	10,629	0.35%
2021/05/17	11.1	25.10	31	26.00	25.25	-19.9	10,655	-0.19%
2021/05/14	3	27.90	22	28.08	27.70	-19	10,571	-0.18%
2021/05/13	6	26.34	8	26.80	27.60	-2	10,527	-0.02%
2021/05/12	12	28.12	40	27.50	26.95	-28	10,481	-0.27%
2021/05/11	20	30.23	84	30.22	29.50	-64	10,337	-0.62%
2021/05/10	5	32.25	52	31.94	32.00	-47	10,281	-0.46%
2021/05/07	127	32.31	13	32.93	33.20	114	10,346	1.10%	大買/鉅額交易
2021/05/06	8.1	31.14	24	30.75	31.20	-15.9	10,324	-0.15%
2021/05/05	15	31.78	15	30.94	30.75	0	10,343	0.00%
2021/05/04	13	30.98	51	30.91	30.70	-38	10,415	-0.37%
2021/05/03	53	33.01	99	33.29	32.45	-46	10,330	-0.45%
2021/04/29	37	35.28	16	34.92	34.90	21	10,238	0.21%
2021/04/28	16	35.76	30	35.80	35.85	-14	10,252	-0.14%
2021/04/27	30	36.93	24	36.64	36.50	6	10,435	0.06%
2021/04/26	47.1	36.67	12	36.73	36.60	35.1	10,528	0.33%
2021/04/23	39.5	36.68	23.9	36.47	36.50	15.6	10,701	0.15%
2021/04/22	107	36.86	171	36.28	36.00	-64	11,433	-0.56%	大買/大賣/
2021/04/21	33	37.92	46.1	37.87	37.50	-13.1	12,258	-0.11%
2021/04/20	26	38.52	96	38.56	38.60	-70	12,558	-0.56%
2021/04/19	136	39.21	42	39.84	39.10	94	12,512	0.75%	大買/
2021/04/16	32.1	39.07	80.3	38.90	39.45	-48.2	12,381	-0.39%
2021/04/15	31	37.80	211	37.51	37.75	-180	12,412	-1.45%	大賣/鉅額交易
2021/04/14	95.1	38.80	201.2	38.56	37.85	-106.1	12,328	-0.86%	大賣/鉅額交易
2021/04/13	523	40.65	372.2	40.77	39.10	150.8	11,822	1.28%	大買/大賣/鉅額交易
2021/04/12	36	37.59	127	37.21	37.35	-91	10,389	-0.88%	大賣/
2021/04/09	39	36.94	47	36.81	36.80	-8	10,319	-0.08%
2021/04/08	49	36.71	50.2	36.12	36.70	-1.2	10,224	-0.01%
2021/04/07	46	36.27	5	35.94	36.40	41	10,260	0.40%
2021/04/06	57	35.59	34	35.74	35.75	23	10,361	0.22%
2021/04/01	4	36.48	23	36.27	36.15	-19	10,538	-0.18%
2021/03/31	69	36.66	0.3	36.80	36.40	68.7	10,493	0.65%
2021/03/30	4	36.69	1	36.90	36.75	3	10,488	0.03%
2021/03/29	6	37.08	104	37.60	37.10	-98	10,483	-0.93%	大賣/
2021/03/26	119	37.26	17	37.16	37.50	102	10,309	0.99%	大買/鉅額交易
2021/03/25	6.8	35.96	8	35.97	35.80	-1.2	10,086	-0.01%
2021/03/24	5	36.35	0	0.00	36.20	5	10,118	0.05%
2021/03/23	26	37.49	96	37.47	36.70	-70	10,158	-0.69%
2021/03/22	112	37.19	22	37.04	37.50	90	10,097	0.89%	大買/
2021/03/19	1	36.15	9	36.09	36.05	-8	10,085	-0.08%
2021/03/18	0	0.00	25.1	36.88	36.75	-25.1	10,126	-0.25%
2021/03/17	32.1	37.01	14	36.76	36.60	18.1	10,389	0.17%
2021/03/16	12	36.70	51	36.96	36.55	-39	10,587	-0.37%
2021/03/15	73	36.72	16	36.49	36.85	57	11,005	0.52%
2021/03/12	17	36.34	8	36.56	36.35	9	11,165	0.08%
2021/03/11	12	35.93	12.1	35.88	35.80	-0.1	11,318	0.00%
2021/03/09	0	0.00	51	34.88	35.30	-51	11,544	-0.44%
2021/03/08	39	35.90	14	35.03	35.00	25	11,647	0.21%
2021/03/05	2.1	35.00	8	34.85	34.85	-5.9	11,841	-0.05%
2021/03/04	2	35.60	110.1	35.81	35.50	-108.1	12,199	-0.89%	大賣/鉅額交易
2021/03/03	133	35.90	4	35.15	35.85	129	13,700	0.94%	大買/鉅額交易
2021/03/02	1	35.75	165	36.11	35.25	-164	13,824	-1.19%	大賣/鉅額交易
2021/02/26	44.1	35.87	76	35.87	35.90	-31.9	14,171	-0.23%
2021/02/25	34	35.79	86	35.71	35.85	-52	14,374	-0.36%
2021/02/24	35	35.86	57	35.33	35.30	-22	14,667	-0.15%
2021/02/23	13	35.64	11	35.60	35.80	2	15,105	0.01%
2021/02/22	61.1	35.79	12	35.70	35.95	49.1	15,563	0.32%
2021/02/19	315	35.25	17	34.77	35.35	298	16,915	1.76%	大買/鉅額交易
2021/02/18	14	34.47	26	34.24	34.70	-12	18,136	-0.07%
2021/02/17	54.1	34.04	101	33.43	34.10	-46.9	19,353	-0.24%	大賣/
2021/02/05	61.1	32.65	0	0.00	32.70	61.1	20,035	0.30%
2021/02/04	19	32.81	0	0.00	32.65	19	20,527	0.09%
2021/02/03	6	33.33	24	32.80	32.80	-18	20,588	-0.09%
2021/02/02	44	33.15	10	33.15	33.25	34	20,664	0.16%
2021/02/01	4	31.99	7	32.81	32.75	-3	20,711	-0.01%
2021/01/29	26	33.49	114	33.69	32.45	-88	20,709	-0.42%	大賣/
2021/01/28	28	34.36	132	34.03	33.90	-104	20,621	-0.50%	大賣/鉅額交易
2021/01/27	46	34.73	52	34.36	34.85	-6	20,695	-0.03%
2021/01/26	15.1	35.16	108	34.26	34.60	-92.9	20,712	-0.45%	大賣/
2021/01/25	89	34.74	95	34.52	35.00	-6	20,614	-0.03%
2021/01/22	107	34.61	1	34.80	34.50	106	20,622	0.51%	大買/鉅額交易
2021/01/21	13	34.83	48	33.72	34.05	-35	20,617	-0.17%
2021/01/20	138	35.39	121	34.79	34.50	17	20,540	0.08%	大買/大賣/
2021/01/19	89	36.91	49	37.14	36.70	40	20,283	0.20%
2021/01/18	111	37.71	153	36.86	37.15	-42	20,331	-0.21%	大買/大賣/
2021/01/15	251.1	38.40	220.3	39.63	37.75	30.8	20,117	0.15%	大買/大賣/
2021/01/14	320	39.23	461.6	38.69	40.30	-141.6	19,296	-0.73%	大買/大賣/鉅額交易
2021/01/13	244.5	37.56	116	37.68	38.00	128.5	18,345	0.70%	大買/大賣/鉅額交易
2021/01/12	120	36.38	130	36.52	36.20	-10	17,804	-0.06%	大買/大賣/
2021/01/11	85	37.02	167	37.01	37.25	-82	17,704	-0.46%	大賣/
2021/01/08	243	36.57	57	36.78	36.45	186	17,464	1.06%	大買/鉅額交易
2021/01/07	32	35.49	8	35.69	35.75	24	17,168	0.14%
2021/01/06	37	36.28	66	35.21	35.20	-29	17,099	-0.17%
2021/01/05	72.3	35.85	29	35.69	36.05	43.3	16,931	0.26%
2021/01/04	8	35.24	38	35.09	35.20	-30	16,832	-0.18%
2020/12/31	4	35.28	57	34.88	34.95	-53	16,764	-0.32%
2020/12/30	8	35.53	232	35.35	35.40	-224	16,683	-1.34%	大賣/鉅額交易
2020/12/29	186	36.42	78	36.85	36.10	108	16,540	0.65%	大買/鉅額交易
2020/12/28	162	36.93	95.4	37.21	37.30	66.6	16,331	0.41%	大買/
2020/12/25	29	35.73	31	35.64	35.85	-2	15,999	-0.01%
2020/12/24	72	35.70	104	35.52	35.45	-32	15,962	-0.20%	大賣/
2020/12/23	29	35.03	8	35.12	35.05	21	15,906	0.13%
2020/12/22	31	35.74	15	34.69	34.50	16	15,893	0.10%
2020/12/21	31	35.48	21	34.94	35.60	10	15,856	0.06%
2020/12/18	2	35.50	31	36.16	35.75	-29	15,825	-0.18%
2020/12/17	44	35.89	34.6	35.63	36.00	9.4	15,761	0.06%
2020/12/16	151	35.43	18	35.56	35.60	133	15,672	0.85%	大買/鉅額交易
2020/12/15	7	35.03	132	34.24	34.00	-125	15,552	-0.80%	大賣/鉅額交易
2020/12/14	7	35.21	23	35.18	35.10	-16	15,386	-0.10%
2020/12/11	8	35.97	154	36.14	35.30	-146	15,286	-0.96%	大賣/鉅額交易
2020/12/10	64	37.23	288.2	37.10	36.95	-224.2	15,000	-1.49%	大賣/鉅額交易
2020/12/09	184	38.02	505	37.44	38.25	-321	14,692	-2.18%	大買/大賣/鉅額交易
2020/12/08	84	37.59	119	37.10	36.80	-35	14,220	-0.25%	大賣/
2020/12/07	102	36.94	172.3	36.20	37.20	-70.3	14,006	-0.50%	大買/大賣/
2020/12/04	108	36.52	32	36.67	36.45	76	13,717	0.55%	大買/
2020/12/03	46	37.09	30.4	36.66	36.60	15.6	13,579	0.11%
2020/12/02	30.2	36.93	28	36.77	36.85	2.2	13,412	0.02%
2020/12/01	24	36.86	58.1	36.87	37.00	-34.1	13,281	-0.26%
2020/11/30	104.2	37.65	113	37.33	37.25	-8.8	13,068	-0.07%	大買/大賣/
2020/11/27	416	38.80	2,656	37.08	36.75	-2,240	12,757	-17.56%	大買/大賣/鉅額交易
2020/11/26	92	36.91	38	36.85	37.20	54	11,226	0.48%
2020/11/25	85	37.01	97	37.23	36.90	-12	11,040	-0.11%
2020/11/24	52	36.43	151	36.67	36.40	-99	10,637	-0.93%	大賣/
2020/11/23	181	37.32	1,034	37.37	37.00	-853	10,377	-8.22%	大買/大賣/鉅額交易
2020/11/20	120	37.70	46	37.88	37.40	74	10,016	0.74%	大買/
2020/11/19	32	36.79	106	36.86	37.20	-74	9,514	-0.78%	大賣/
2020/11/18	389	37.18	216.3	37.20	36.95	172.7	9,033	1.91%	大買/大賣/鉅額交易
2020/11/17	1,246	36.42	317	36.03	36.00	929	7,585	12.25%	大買/大賣/鉅額交易
2020/11/16	215	34.60	312.2	34.04	35.90	-97.2	6,421	-1.51%	大買/大賣/
2020/11/13	126	32.32	324.9	31.75	32.65	-198.9	5,228	-3.80%	大買/大賣/鉅額交易
2020/11/12	1,453	30.63	55.1	30.62	31.35	1,397.9	4,563	30.63%	大買/鉅額交易
2020/11/11	3	29.70	68	29.20	29.75	-65	4,370	-1.49%
2020/11/10	34	29.16	172	28.96	29.30	-138	4,439	-3.11%	大賣/鉅額交易
2020/11/09	66	29.13	87	28.93	28.95	-21	4,400	-0.48%
2020/11/06	2	29.05	4.1	29.16	29.05	-2.1	4,404	-0.05%
2020/11/05	13	29.87	6.2	29.99	29.70	6.8	4,383	0.16%
2020/11/04	43	29.98	54	30.03	30.15	-11	4,385	-0.25%
2020/11/03	144	29.56	47	29.62	29.60	97	4,352	2.23%	大買/
2020/11/02	30	28.50	22	28.48	28.30	8	4,355	0.18%
2020/10/30	880.6	29.10	19.1	29.48	28.85	861.5	4,488	19.20%	大買/鉅額交易
2020/10/29	443	29.59	86	28.99	29.65	357	4,622	7.72%	大買/鉅額交易
2020/10/28	58.6	30.13	18	30.21	30.25	40.6	4,689	0.86%
2020/10/27	32	29.86	62	29.59	29.85	-30	4,785	-0.63%
2020/10/26	79	29.73	47	29.46	29.90	32	4,806	0.67%
2020/10/23	16	29.08	0	0.00	29.10	16	4,651	0.34%
2020/10/22	67	28.81	109	28.85	28.70	-42	4,722	-0.89%	大賣/
2020/10/21	103	28.97	56	28.78	29.15	47	4,741	0.99%	大買/
2020/10/20	38	28.31	63	28.15	28.40	-25	4,679	-0.53%
2020/10/19	220.7	28.18	22	28.03	28.30	198.7	4,768	4.17%	大買/鉅額交易
2020/10/16	7	27.26	82	27.30	27.15	-75	4,724	-1.59%
2020/10/15	39	27.89	2	27.85	27.55	37	4,773	0.78%
2020/10/14	8	27.50	0	0.00	27.45	8	4,792	0.17%
2020/10/13	4	27.20	0	0.00	27.20	4	4,864	0.08%
2020/10/12	5.9	27.40	155	27.75	27.40	-149.1	4,904	-3.04%	大賣/鉅額交易
2020/10/08	221	27.96	14	27.94	27.70	207	4,946	4.18%	大買/鉅額交易
2020/10/07	8	27.41	40.1	27.57	27.35	-32.1	4,976	-0.65%
2020/10/06	48	27.65	1	27.45	27.70	47	5,020	0.94%
2020/10/05	4	27.00	8	27.16	27.00	-4	5,117	-0.08%
2020/09/30	12	26.91	0.5	27.00	27.00	11.5	5,251	0.22%
2020/09/29	15	26.80	4.1	26.68	26.75	10.9	5,354	0.20%
2020/09/28	2	26.85	2.1	26.68	26.50	-0.1	5,435	0.00%
2020/09/25	6	26.23	4	26.55	26.30	2	5,547	0.04%
2020/09/24	10	26.87	12	26.90	26.60	-2	5,623	-0.04%
2020/09/23	4	27.70	12	27.50	27.45	-8	5,864	-0.14%
2020/09/22	2	27.85	4	27.90	27.95	-2	5,917	-0.03%
2020/09/21	8	28.55	33.4	28.79	28.55	-25.4	5,998	-0.42%
2020/09/18	15	29.16	24	28.99	28.95	-9	6,130	-0.15%
2020/09/17	2	29.05	138.2	28.88	28.95	-136.2	6,352	-2.14%	大賣/鉅額交易
2020/09/16	0	0.00	18	28.86	28.65	-18	6,500	-0.28%
2020/09/15	18	28.86	15	28.95	28.85	3	6,771	0.04%
2020/09/14	0	0.00	5	28.63	28.70	-5	7,299	-0.07%
2020/09/11	19	28.62	45	28.45	28.30	-26	7,787	-0.33%
2020/09/10	69	29.09	83	28.84	28.70	-14	8,094	-0.17%
2020/09/09	38	28.62	6	28.45	28.50	32	8,116	0.39%
2020/09/08	1	28.45	110	28.58	28.55	-109	8,157	-1.34%	大賣/鉅額交易
2020/09/07	79	29.13	21	28.44	28.50	58	8,204	0.71%
2020/09/04	20	29.00	13	28.43	28.70	7	8,275	0.08%
2020/09/03	19	29.26	258	29.11	28.85	-239	8,360	-2.86%	大賣/鉅額交易
2020/09/02	260	29.15	22	28.98	29.00	238	8,412	2.83%	大買/鉅額交易
2020/09/01	18	28.36	8	28.18	28.35	10	8,396	0.12%
2020/08/31	0	0.00	33	28.37	28.20	-33	8,475	-0.39%
2020/08/28	25	28.21	31	28.16	28.20	-6	8,585	-0.07%
2020/08/27	0	0.00	25	28.48	28.15	-25	8,855	-0.28%
2020/08/26	24	28.78	34	28.58	28.55	-10	8,963	-0.11%
2020/08/25	12	28.80	22	28.53	28.65	-10	8,995	-0.11%
2020/08/24	9	28.34	18	28.43	28.35	-9	9,021	-0.10%
2020/08/21	22	28.53	4	28.25	28.50	18	9,125	0.20%
2020/08/20	94	28.43	63	27.61	27.50	31	9,098	0.34%
2020/08/19	0	0.00	15	29.30	29.10	-15	8,989	-0.17%
2020/08/18	20	30.11	398	30.13	29.70	-378	8,936	-4.23%	大賣/鉅額交易
2020/08/17	526	31.42	253	30.64	30.70	273	8,844	3.09%	大買/大賣/鉅額交易
2020/08/14	247	30.12	29	30.51	30.35	218	8,537	2.55%	大買/鉅額交易
2020/08/13	1	29.20	121	29.82	29.10	-120	8,409	-1.43%	大賣/鉅額交易
2020/08/12	100	29.91	21.1	29.60	30.10	78.9	8,369	0.94%
2020/08/11	28	30.00	1	29.40	29.40	27	8,360	0.32%
2020/08/10	3	30.20	16	30.16	30.00	-13	8,409	-0.15%
2020/08/07	2	30.60	131	30.50	30.25	-129	8,467	-1.52%	大賣/鉅額交易
2020/08/06	29	31.33	110	31.34	31.00	-81	8,429	-0.96%	大賣/
2020/08/05	137	31.66	157	31.41	30.90	-20	8,361	-0.24%	大買/大賣/
2020/08/04	180	31.54	187	31.14	31.15	-7	8,263	-0.08%	大買/大賣/
2020/08/03	84	31.11	163	31.06	30.95	-79	8,084	-0.98%	大賣/
2020/07/31	129	30.25	291	29.73	30.75	-162	7,911	-2.05%	大買/大賣/鉅額交易
2020/07/30	238	29.12	65	28.49	29.55	173	7,786	2.22%	大買/鉅額交易
2020/07/29	98	27.84	9	27.29	28.00	89	7,740	1.15%
2020/07/28	1	28.65	64	27.31	27.15	-63	7,717	-0.82%
2020/07/27	21	28.55	12	28.83	28.30	9	7,675	0.12%
2020/07/24	81	29.02	154	29.53	29.05	-73	7,695	-0.95%	大賣/
2020/07/23	211	30.05	137	30.25	30.00	74	7,666	0.97%	大買/大賣/
2020/07/22	14	29.63	80	29.48	29.35	-66	7,597	-0.87%
2020/07/21	80	29.61	33	29.35	29.55	47	7,587	0.62%
2020/07/20	107	28.46	2	28.55	28.75	105	7,561	1.39%	大買/鉅額交易
2020/07/17	3	28.40	54	28.90	28.25	-51	7,587	-0.67%
2020/07/16	34	29.18	10.3	29.06	28.80	23.7	7,587	0.31%
2020/07/15	70	29.13	55	29.51	28.85	15	7,568	0.20%
2020/07/14	109	29.02	10	29.30	29.05	99	7,620	1.30%	大買/
2020/07/13	46	29.84	180	29.74	29.70	-134	7,611	-1.76%	大賣/鉅額交易
2020/07/10	9	29.82	76	30.20	29.40	-67	7,689	-0.87%
2020/07/09	97	31.02	47	30.84	30.65	50	7,624	0.66%
2020/07/08	36	30.46	22	30.19	30.40	14	7,517	0.19%
2020/07/07	130	30.72	264	30.86	30.55	-134	7,471	-1.79%	大買/大賣/鉅額交易
2020/07/06	127	31.13	19	30.93	30.70	108	7,482	1.44%	大買/鉅額交易
2020/07/03	10	30.86	20	30.73	30.50	-10	7,473	-0.13%
2020/07/02	44	31.78	19	31.35	31.10	25	7,456	0.34%
2020/07/01	13	31.03	37	30.75	31.00	-24	7,225	-0.33%
2020/06/30	78	30.94	48	30.88	30.60	30	7,168	0.42%
2020/06/29	152	30.68	92	30.75	30.35	60	7,119	0.84%	大買/
2020/06/24	118	30.71	120	31.17	31.50	-2	7,025	-0.03%	大買/大賣/
2020/06/23	24	30.74	32	30.47	30.20	-8	6,878	-0.12%
2020/06/22	42	31.39	266	31.63	30.95	-224	6,809	-3.29%	大賣/鉅額交易
2020/06/19	423	31.62	331.9	30.97	32.25	91.1	6,612	1.38%	大買/大賣/
2020/06/18	350	30.28	119	29.44	30.30	231	6,119	3.77%	大買/大賣/鉅額交易
2020/06/17	132	29.03	193	28.84	29.10	-61	5,679	-1.07%	大買/大賣/
2020/06/16	143	27.67	12	27.40	27.80	131	5,476	2.39%	大買/鉅額交易
2020/06/15	0	0.00	40	26.93	27.00	-40	5,572	-0.72%
2020/06/12	36	27.22	4	26.65	27.35	32	5,633	0.57%
2020/06/11	2	28.48	189.1	28.37	27.50	-187.1	5,731	-3.26%	大賣/鉅額交易
2020/06/10	191	28.84	18	28.78	28.80	173	5,755	3.01%	大買/鉅額交易
2020/06/09	7	28.45	11	28.28	28.00	-4	5,837	-0.07%
2020/06/08	20	29.16	106	29.02	28.80	-86	5,910	-1.46%	大賣/
2020/06/05	122	29.00	88	29.08	29.15	34	5,887	0.58%	大買/
2020/06/04	55	28.63	224	29.03	28.60	-169	5,872	-2.88%	大賣/鉅額交易
2020/06/03	366	28.92	412	28.58	29.00	-46	5,829	-0.79%	大買/大賣/
2020/06/02	325	27.56	101	27.07	27.95	224	5,585	4.01%	大買/大賣/鉅額交易
2020/06/01	123	27.10	28	26.96	26.90	95	5,532	1.72%	大買/
2020/05/29	8	26.65	184	26.49	26.50	-176	5,567	-3.16%	大賣/鉅額交易
2020/05/28	237	27.14	32	26.70	26.80	205	5,718	3.59%	大買/鉅額交易
2020/05/27	4	26.25	31	26.15	26.35	-27	5,651	-0.48%
2020/05/26	34	26.42	0.3	26.30	26.20	33.7	5,742	0.59%
2020/05/25	19	25.69	6	25.68	26.10	13	5,815	0.22%
2020/05/22	0	0.00	50	26.11	26.00	-50	5,841	-0.86%
2020/05/21	1	26.60	6	26.48	26.60	-5	5,830	-0.09%
2020/05/20	26	26.41	0	0.00	26.40	26	5,878	0.44%
2020/05/19	10	26.10	0	0.00	26.20	10	5,910	0.17%
2020/05/18	2	25.85	7	25.69	25.60	-5	5,929	-0.08%
2020/05/15	37	26.98	30	26.44	26.60	7	5,910	0.12%
2020/05/14	6	27.48	33	27.20	26.95	-27	5,872	-0.46%
2020/05/12	1	29.15	46	29.79	29.50	-45	5,976	-0.75%
2020/05/11	62	29.74	9	29.70	29.70	53	6,008	0.88%
2020/05/08	13	29.03	27	29.25	28.85	-14	5,999	-0.23%
2020/05/07	14	28.98	28	28.98	29.00	-14	6,134	-0.23%
2020/05/06	61	29.16	45	28.61	28.55	16	6,175	0.26%
2020/05/05	28	28.48	46	28.09	28.50	-18	6,120	-0.29%
2020/05/04	44	28.00	38	27.87	27.85	6	6,130	0.10%
2020/04/30	104	28.59	24	28.37	28.45	80	6,175	1.30%	大買/
2020/04/29	26	28.03	8	27.80	28.00	18	6,247	0.29%
2020/04/28	22	27.74	135	27.78	27.55	-113	6,365	-1.78%	大賣/鉅額交易
2020/04/27	125	27.59	6	27.19	27.70	119	6,444	1.85%	大買/鉅額交易
2020/04/24	22	27.11	21	26.96	27.00	1	6,410	0.02%
2020/04/23	21	27.30	8	27.01	27.00	13	6,420	0.20%
2020/04/22	25	27.00	49	25.93	26.85	-24	6,406	-0.37%
2020/04/21	68	27.38	39	26.77	26.45	29	6,391	0.45%
2020/04/20	20	27.25	31	27.30	27.40	-11	6,379	-0.17%
2020/04/17	35	27.30	83	27.62	27.15	-48	6,435	-0.75%
2020/04/16	43	27.72	46	27.31	27.70	-3	6,551	-0.05%
2020/04/15	37	28.44	44	27.36	27.30	-7	6,608	-0.11%
2020/04/14	20	26.97	19	26.90	26.85	1	6,685	0.01%
2020/04/13	42	26.89	79	26.72	26.50	-37	6,738	-0.55%
2020/04/10	64	26.70	53	26.47	26.60	11	6,775	0.16%
2020/04/09	40	27.01	125	26.56	26.50	-85	6,920	-1.23%	大賣/
2020/04/08	130	26.16	113	25.56	26.30	17	7,026	0.24%	大買/大賣/
2020/04/07	140	25.48	0	0.00	25.60	140	7,007	2.00%	大買/鉅額交易
2020/04/06	11	24.16	2	23.95	24.25	9	6,954	0.13%
2020/04/01	4	23.10	4	23.35	23.80	0	6,988	0.00%
2020/03/31	5	23.70	6	23.40	23.45	-1	7,066	-0.01%
2020/03/30	2	23.50	4	22.35	23.60	-2	7,037	-0.03%
2020/03/27	1	24.15	5	23.77	23.15	-4	7,025	-0.06%
2020/03/26	8	23.39	4	22.25	23.60	4	6,979	0.06%
2020/03/25	8	22.68	33	22.89	22.85	-25	6,945	-0.36%
2020/03/24	10	21.28	3	21.00	21.30	7	6,896	0.10%
2020/03/23	0	0.00	1	19.70	19.70	-1	6,877	-0.01%
2020/03/20	14	20.34	100	19.96	21.10	-86	6,920	-1.24%
2020/03/19	2	19.35	20	19.35	19.35	-18	6,878	-0.26%
2020/03/18	9	22.14	20	22.38	21.50	-11	6,821	-0.16%
2020/03/17	6	22.12	17	22.42	22.10	-11	6,892	-0.16%
2020/03/16	2	25.45	22	25.48	24.20	-20	6,782	-0.29%
2020/03/13	34	25.45	6	25.51	26.45	28	6,710	0.42%
2020/03/12	2	28.93	21	28.25	28.20	-19	6,557	-0.29%
2020/03/11	0	0.00	4	31.13	31.00	-4	6,451	-0.06%
2020/03/10	2	30.85	40	30.41	31.55	-38	6,434	-0.59%
2020/03/09	5	32.08	115	31.49	31.30	-110	6,426	-1.71%	大賣/鉅額交易
2020/03/06	2	33.30	0	0.00	33.10	2	6,424	0.03%
2020/03/05	6	34.02	0	0.00	33.70	6	6,554	0.09%
2020/03/04	14	33.56	83	33.27	33.85	-69	6,689	-1.03%
2020/03/03	132	33.70	67	33.68	33.50	65	6,651	0.98%	大買/
2020/03/02	19	31.11	3	32.30	31.90	16	6,519	0.25%
2020/02/27	23	33.15	96	33.24	31.90	-73	6,522	-1.12%
2020/02/26	108	33.51	25	33.42	33.20	83	6,476	1.28%	大買/
2020/02/25	3	32.53	2	33.15	33.00	1	6,509	0.02%
2020/02/24	0	0.00	26	33.23	33.00	-26	6,678	-0.39%
2020/02/21	25	33.54	4	33.25	33.45	21	6,743	0.31%
2020/02/20	0	0.00	1	33.90	33.40	-1	6,776	-0.01%
2020/02/19	6	33.36	17	33.55	33.65	-11	6,805	-0.16%
2020/02/18	0	0.00	8	33.17	33.30	-8	6,871	-0.12%
2020/02/17	0	0.00	25	33.36	33.20	-25	7,062	-0.35%
2020/02/14	9	33.14	129	33.03	33.25	-120	7,171	-1.67%	大賣/鉅額交易
2020/02/13	97	33.37	3	32.77	32.75	94	7,197	1.31%
2020/02/12	9	32.62	15	32.57	32.40	-6	7,417	-0.08%
2020/02/11	78	31.98	145	31.70	32.00	-67	7,526	-0.89%	大賣/
2020/02/10	98	31.63	6	30.93	31.95	92	7,640	1.20%
2020/02/07	18	30.98	53	30.71	30.75	-35	7,760	-0.45%
2020/02/06	2	30.85	2	30.80	30.95	0	8,197	0.00%
2020/02/05	5	30.60	12	30.66	30.30	-7	8,414	-0.08%
2020/02/04	3	29.82	1	30.30	30.45	2	8,821	0.02%
2020/02/03	0	0.00	64	28.67	28.75	-64	9,447	-0.68%
2020/01/31	7	29.69	24	30.15	30.05	-17	9,524	-0.18%
2020/01/30	51	31.35	18	31.30	31.30	33	9,748	0.34%
2020/01/17	25	34.65	0	0.00	34.90	25	10,399	0.24%
2020/01/16	1	34.80	5.4	34.76	34.80	-4.4	10,905	-0.04%
2020/01/15	10	35.22	35	34.66	34.75	-25	12,780	-0.20%
2020/01/14	10	34.85	19	34.84	35.00	-9	13,580	-0.07%
2020/01/13	37	34.37	1	34.22	34.70	36	14,031	0.26%
2020/01/10	3	33.95	58	34.01	34.00	-55	14,160	-0.39%
2020/01/09	13	35.13	10.1	35.04	34.70	2.9	14,389	0.02%
2020/01/08	3	35.33	39	35.26	34.80	-36	14,476	-0.25%
2020/01/07	41	36.25	44.2	36.18	36.50	-3.2	14,562	-0.02%
2020/01/06	125	36.07	80	36.16	36.00	45	14,681	0.31%	大買/
2020/01/03	26	36.90	56	36.49	36.70	-30	14,818	-0.20%
2020/01/02	88	36.54	34	36.26	36.55	54	14,824	0.36%
2019/12/31	110	35.88	13	35.60	35.75	97	14,784	0.66%	大買/
2019/12/30	28	35.25	4	35.00	35.20	24	15,153	0.16%
2019/12/27	28	34.78	1,403	34.72	34.80	-1,375	15,379	-8.94%	大賣/鉅額交易
2019/12/26	2	35.10	891	34.92	34.90	-889	15,479	-5.74%	大賣/鉅額交易
2019/12/25	0	0.00	277	35.54	35.55	-277	15,629	-1.77%	大賣/鉅額交易
2019/12/24	6	35.55	32	35.29	35.50	-26	16,225	-0.16%
2019/12/23	0	0.00	8	36.20	35.60	-8	16,746	-0.05%
2019/12/20	63	36.15	25	36.04	36.10	38	17,654	0.22%
2019/12/19	4	36.04	27	36.00	36.00	-23	18,995	-0.12%
2019/12/18	20	36.03	58	35.92	35.80	-38	20,453	-0.19%
2019/12/17	11	36.41	2	36.30	36.20	9	21,105	0.04%
2019/12/16	44	35.88	29	35.85	35.90	15	21,336	0.07%
2019/12/13	0	0.00	172	35.50	35.15	-172	21,351	-0.81%	大賣/鉅額交易
2019/12/12	213	35.51	3	35.73	35.75	210	21,386	0.98%	大買/鉅額交易
2019/12/11	4	35.01	49	34.69	34.65	-45	21,305	-0.21%
2019/12/10	6	34.83	0	0.00	34.95	6	21,356	0.03%
2019/12/09	1	35.25	0	0.00	35.10	1	21,399	0.00%
2019/12/06	13	35.42	4	35.13	35.15	9	21,610	0.04%
2019/12/05	0	0.00	159	34.98	35.00	-159	21,758	-0.73%	大賣/鉅額交易
2019/12/04	11	34.90	51	34.90	34.65	-40	21,890	-0.18%
2019/12/03	76	35.01	81	35.11	35.15	-5	22,207	-0.02%
2019/12/02	51	35.41	149	35.71	35.20	-98	22,327	-0.44%	大賣/
2019/11/29	82	36.64	9	36.60	36.40	73	22,495	0.32%
2019/11/28	15	36.30	2	36.25	36.10	13	22,797	0.06%
2019/11/27	12	36.25	6	36.42	36.10	6	23,058	0.03%
2019/11/26	14	36.31	47	36.14	36.20	-33	23,306	-0.14%
2019/11/25	6	36.35	4	36.16	35.90	2	23,485	0.01%
2019/11/22	35	36.14	453	36.18	35.95	-418	23,655	-1.77%	大賣/鉅額交易
2019/11/21	1,033	35.92	23	35.55	36.45	1,010	23,778	4.25%	大買/鉅額交易
2019/11/20	7	36.27	46.5	36.18	36.25	-39.5	24,119	-0.16%
2019/11/19	41	37.12	1	36.95	36.65	40	24,530	0.16%
2019/11/18	34	36.88	14	36.53	36.65	20	24,653	0.08%
2019/11/15	27	36.36	43	36.28	36.30	-16	24,800	-0.06%
2019/11/14	11	36.40	119	36.66	36.10	-108	25,037	-0.43%	大賣/鉅額交易
2019/11/13	111	37.09	53	36.47	37.15	58	25,144	0.23%	大買/
2019/11/12	0	0.00	117	36.74	36.70	-117	25,329	-0.46%	大賣/鉅額交易
2019/11/11	554	37.20	163	36.80	36.10	391	25,658	1.52%	大買/大賣/鉅額交易
2019/11/08	29	38.78	53	38.81	38.50	-24	25,643	-0.09%
2019/11/07	24	38.51	42	38.43	38.70	-18	25,695	-0.07%
2019/11/06	24	38.66	149	38.38	38.35	-125	25,767	-0.49%	大賣/鉅額交易
2019/11/05	350	38.75	160.8	38.74	38.90	189.2	25,599	0.74%	大買/大賣/鉅額交易
2019/11/04	49	38.17	29	38.21	38.00	20	25,278	0.08%
2019/11/01	147	37.91	56	37.96	38.10	91	25,142	0.36%	大買/
2019/10/31	143	37.89	717	37.81	37.90	-574	25,210	-2.28%	大買/大賣/鉅額交易
2019/10/30	36	38.74	46	38.36	38.70	-10	24,813	-0.04%
2019/10/29	308	38.71	47	38.42	38.55	261	25,374	1.03%	大買/鉅額交易
2019/10/28	71	38.20	460	38.26	38.20	-389	25,609	-1.52%	大賣/鉅額交易
2019/10/25	354	38.25	57	39.04	38.30	297	25,480	1.17%	大買/鉅額交易
2019/10/24	18	39.61	312	39.54	39.65	-294	25,348	-1.16%	大賣/鉅額交易
2019/10/23	233	42.04	673	40.21	38.90	-440	25,011	-1.76%	大買/大賣/鉅額交易
2019/10/22	1,700	39.82	390	39.72	40.10	1,310	23,223	5.64%	大買/大賣/鉅額交易
2019/10/21	298	38.79	120	38.31	39.00	178	22,456	0.79%	大買/大賣/鉅額交易
2019/10/18	108	37.33	119	37.31	37.95	-11	22,005	-0.05%	大買/大賣/
2019/10/17	243	37.27	56.1	37.25	37.45	186.9	21,842	0.86%	大買/鉅額交易
2019/10/16	60	36.12	89	36.39	36.25	-29	21,475	-0.14%
2019/10/15	121	37.25	44	36.60	36.65	77	21,417	0.36%	大買/
2019/10/14	24	36.51	113.1	36.51	36.25	-89.1	21,222	-0.42%	大賣/
2019/10/09	38	36.00	3	36.07	35.50	35	21,087	0.17%
2019/10/08	19	35.67	25	35.48	35.40	-6	20,981	-0.03%
2019/10/07	46.7	36.53	3	36.45	36.15	43.7	20,808	0.21%
2019/10/04	83.1	36.22	135	36.24	36.10	-51.9	20,710	-0.25%	大賣/
2019/10/03	87	37.03	84	37.10	37.10	3	20,295	0.01%
2019/10/02	15	37.57	38.1	37.39	37.70	-23.1	20,213	-0.11%
2019/10/01	25	37.23	118.1	37.31	37.40	-93.1	20,256	-0.46%	大賣/
2019/09/27	428	37.50	66	37.40	36.55	362	20,064	1.80%	大買/鉅額交易
2019/09/26	99	38.80	280	39.02	38.45	-181	19,529	-0.93%	大賣/鉅額交易
2019/09/25	300	39.72	1,654	39.77	39.40	-1,354	19,132	-7.08%	大買/大賣/鉅額交易
2019/09/24	235	39.42	636.1	39.15	38.70	-401.1	18,551	-2.16%	大買/大賣/鉅額交易
2019/09/23	2,269	37.33	243.6	37.54	38.80	2,025.4	17,228	11.76%	大買/大賣/鉅額交易
2019/09/20	302	35.63	304	35.48	35.30	-2	15,767	-0.01%	大買/大賣/
2019/09/19	351	33.92	60.1	34.41	34.65	290.9	15,123	1.92%	大買/鉅額交易
2019/09/18	22	33.27	51	33.35	33.00	-29	14,855	-0.20%
2019/09/17	11	33.60	46	33.37	33.45	-35	14,826	-0.24%
2019/09/16	57	32.84	455.1	32.87	32.85	-398.1	14,775	-2.69%	大賣/鉅額交易
2019/09/12	13	32.99	95	32.95	32.80	-82	14,783	-0.55%
2019/09/11	65.1	33.20	15	32.98	32.95	50.1	14,724	0.34%
2019/09/10	71	32.66	445	32.85	32.70	-374	14,695	-2.54%	大賣/鉅額交易
2019/09/09	18	33.91	66	34.01	33.60	-48	14,494	-0.33%
2019/09/06	31.6	35.20	66	34.89	34.65	-34.5	14,373	-0.24%
2019/09/05	401	35.39	198	35.37	35.20	203	14,270	1.42%	大買/大賣/鉅額交易
2019/09/04	63	34.61	181	34.84	34.85	-118	13,967	-0.84%	大賣/鉅額交易
2019/09/03	399	35.57	111	35.59	34.80	288	13,829	2.08%	大買/大賣/鉅額交易
2019/09/02	124	34.85	56	34.16	36.05	68	13,526	0.50%	大買/
2019/08/30	114	34.99	178	34.28	33.50	-64	13,039	-0.49%	大買/大賣/
2019/08/29	98	35.10	40	34.89	34.50	58	12,786	0.45%
2019/08/28	582	34.19	19	34.18	34.80	563	12,538	4.49%	大買/鉅額交易
2019/08/27	18	34.44	145	34.49	34.20	-127	12,425	-1.02%	大賣/鉅額交易
2019/08/26	47	33.63	40	33.61	33.60	7	12,455	0.06%
2019/08/23	149	34.85	61	34.58	34.35	88	12,257	0.72%	大買/
2019/08/22	47	34.01	422	33.97	34.15	-375	11,726	-3.20%	大賣/鉅額交易
2019/08/21	198	33.01	30	33.12	33.40	168	11,266	1.49%	大買/鉅額交易
2019/08/20	27	32.64	48	32.79	32.60	-21	11,106	-0.19%
2019/08/19	46	33.80	16	33.99	33.10	30	10,997	0.27%
2019/08/16	72	33.21	50	33.71	32.80	22	10,707	0.21%
2019/08/15	34	32.47	55	33.05	33.30	-21	10,479	-0.20%
2019/08/14	126	33.29	189	33.14	32.45	-63	10,278	-0.61%	大買/大賣/
2019/08/13	36	31.69	73	31.93	31.90	-37	9,937	-0.37%
2019/08/12	68	30.51	144	30.03	31.00	-76	9,593	-0.79%	大賣/
2019/08/08	59	29.61	21	29.79	29.50	38	9,436	0.40%
2019/08/07	11	28.50	83	28.72	28.00	-72	9,287	-0.78%
2019/08/06	94	28.47	0	0.00	28.70	94	9,218	1.02%
2019/08/05	9	29.49	76	29.06	28.90	-67	9,141	-0.73%
2019/08/02	222	29.53	91	31.20	29.25	131	9,190	1.43%	大買/鉅額交易
2019/08/01	54	32.73	108	32.72	32.45	-54	8,764	-0.62%	大賣/
2019/07/31	86	32.80	2,035	32.79	32.60	-1,949	8,517	-22.88%	大賣/鉅額交易
2019/07/29	248	35.88	633	35.72	36.20	-385	7,908	-4.87%	大買/大賣/鉅額交易
2019/07/26	207	34.01	96	33.98	34.20	111	7,592	1.46%	大買/鉅額交易
2019/07/25	255	34.04	325	33.54	34.20	-70	7,555	-0.93%	大買/大賣/
2019/07/24	405	32.63	136	32.62	32.90	269	7,360	3.65%	大買/大賣/鉅額交易
2019/07/23	50	32.01	105	31.52	32.05	-55	7,317	-0.75%	大賣/
2019/07/22	178	32.22	58	32.13	32.30	120	7,450	1.61%	大買/鉅額交易
2019/07/19	12	32.67	0	0.00	32.10	12	7,549	0.16%
2019/07/18	6	32.63	99	32.77	32.30	-93	7,802	-1.19%
2019/07/17	117	32.96	142	32.43	32.95	-25	8,259	-0.30%	大買/大賣/
2019/07/16	650	32.95	7	32.99	32.85	643	8,610	7.47%	大買/鉅額交易
2019/07/15	8	32.08	21	32.20	32.40	-13	9,334	-0.14%
2019/07/12	0	0.00	55	32.50	32.25	-55	9,814	-0.56%
2019/07/11	76	32.65	49	32.50	32.55	27	10,233	0.26%
2019/07/10	17	32.24	1	32.25	32.10	16	10,442	0.15%
2019/07/09	13	32.03	4	32.14	31.90	9	10,621	0.08%
2019/07/08	6	32.15	23	32.31	32.10	-17	11,016	-0.15%
2019/07/05	27	32.25	295	32.21	32.40	-268	11,394	-2.35%	大賣/鉅額交易
2019/07/04	406	31.81	85	32.04	32.15	321	11,635	2.76%	大買/鉅額交易
2019/07/03	1	31.30	87	31.36	31.00	-86	11,570	-0.74%
2019/07/02	98	31.67	16	31.56	31.60	82	11,734	0.70%
2019/07/01	12	31.51	7	31.54	31.25	5	11,819	0.04%
2019/06/28	17	31.52	39	31.56	30.90	-22	11,852	-0.19%
2019/06/27	34	30.31	17	30.44	30.75	17	11,802	0.14%
2019/06/26	6	30.13	1	29.85	29.95	5	12,198	0.04%
2019/06/25	7	30.11	37	30.48	30.00	-30	12,306	-0.24%
2019/06/24	29	30.51	14	30.56	30.70	15	12,608	0.12%
2019/06/21	9	30.32	82	30.68	30.15	-73	13,159	-0.55%
2019/06/20	67	30.57	101	30.32	30.45	-34	13,518	-0.25%	大賣/
2019/06/19	140	30.15	29	30.02	30.00	111	13,833	0.80%	大買/鉅額交易
2019/06/18	9	29.54	88	29.88	29.45	-79	14,386	-0.55%
2019/06/17	48	29.96	31	29.89	30.00	17	15,279	0.11%
2019/06/14	63	29.86	12	29.72	29.55	51	15,933	0.32%
2019/06/13	22	29.67	86	29.68	29.60	-64	16,376	-0.39%
2019/06/12	103	29.59	26	29.34	29.60	77	16,591	0.46%	大買/
2019/06/11	31	29.27	76	29.14	29.10	-45	17,512	-0.26%
2019/06/10	12	28.94	129	28.88	28.80	-117	17,501	-0.67%	大賣/鉅額交易
2019/06/06	37	28.24	5	28.26	28.10	32	17,547	0.18%
2019/06/05	0	0.00	77	29.04	28.50	-77	17,655	-0.44%
2019/06/04	36	29.12	36	29.05	28.55	0	17,793	0.00%
2019/06/03	96	28.23	14	28.50	28.50	82	17,954	0.46%
2019/05/31	92	28.96	214	29.17	29.15	-122	18,313	-0.67%	大賣/鉅額交易
2019/05/30	161	28.64	598	28.57	29.15	-437	18,476	-2.37%	大買/大賣/鉅額交易
2019/05/29	15	26.92	255	26.81	27.30	-240	18,390	-1.31%	大賣/鉅額交易
2019/05/28	74	26.39	430	26.51	26.50	-356	18,509	-1.92%	大賣/鉅額交易
2019/05/27	101	26.05	29	26.53	26.10	72	18,738	0.38%	大買/
2019/05/24	59	26.84	299	26.69	26.40	-240	18,978	-1.26%	大賣/鉅額交易
2019/05/23	305	26.73	31	27.04	26.25	274	19,214	1.43%	大買/鉅額交易
2019/05/22	53	28.03	164	28.24	27.75	-111	19,471	-0.57%	大賣/鉅額交易
2019/05/21	73	27.42	215	27.92	27.85	-142	19,988	-0.71%	大賣/鉅額交易
2019/05/20	440	27.73	38	27.77	27.30	402	20,492	1.96%	大買/鉅額交易
2019/05/17	158	29.16	19	29.32	28.75	139	21,450	0.65%	大買/鉅額交易
2019/05/16	60	30.08	21	30.62	29.85	39	22,164	0.18%
2019/05/15	26	31.05	159	30.97	30.65	-133	22,306	-0.60%	大賣/鉅額交易
2019/05/14	67	29.48	120	30.16	30.60	-53	22,356	-0.24%	大賣/
2019/05/13	0	0.00	535	30.01	29.90	-535	22,576	-2.37%	大賣/鉅額交易
2019/05/10	61	30.34	269	30.76	30.50	-208	22,808	-0.91%	大賣/鉅額交易
2019/05/09	588	30.49	8	30.28	30.10	580	22,805	2.54%	大買/鉅額交易
2019/05/08	550	31.64	112	31.51	31.60	438	22,714	1.93%	大買/大賣/鉅額交易
2019/05/07	44	32.52	42	32.53	32.25	2	22,776	0.01%
2019/05/06	226	32.36	91	32.25	32.00	135	22,852	0.59%	大買/鉅額交易
2019/05/03	101	33.24	87	33.21	33.70	14	22,827	0.06%	大買/
2019/05/02	52	34.32	130	34.14	33.90	-78	22,665	-0.34%	大賣/
2019/04/30	77	33.20	393	33.54	33.80	-316	23,127	-1.37%	大賣/鉅額交易
2019/04/29	67	32.29	52	32.33	32.60	15	23,069	0.07%
2019/04/26	385	32.69	56	32.82	32.65	329	23,030	1.43%	大買/鉅額交易
2019/04/25	66	33.93	24	33.95	33.50	42	22,946	0.18%
2019/04/24	21	33.65	85	33.33	33.40	-64	22,890	-0.28%
2019/04/23	156	34.60	160	34.93	34.00	-4	22,634	-0.02%	大買/大賣/
2019/04/22	65	36.46	104	35.98	36.10	-39	22,241	-0.18%	大賣/
2019/04/19	174	35.87	857	35.85	36.10	-683	21,977	-3.11%	大買/大賣/鉅額交易
2019/04/18	185	34.95	328	35.17	34.90	-143	21,337	-0.67%	大買/大賣/鉅額交易
2019/04/17	151	34.89	399	34.73	34.90	-248	20,901	-1.19%	大買/大賣/鉅額交易
2019/04/16	180	34.10	125	34.13	34.00	55	20,522	0.27%	大買/大賣/
2019/04/15	19	33.86	129	33.93	33.75	-110	20,454	-0.54%	大賣/鉅額交易
2019/04/12	1,932	33.80	173	33.83	33.75	1,759	20,628	8.53%	大買/大賣/鉅額交易
2019/04/11	157	33.53	460	33.96	33.10	-303	20,620	-1.47%	大買/大賣/鉅額交易
2019/04/10	174	32.94	546	33.17	33.50	-372	20,305	-1.83%	大買/大賣/鉅額交易
2019/04/09	212	32.18	98	32.69	32.05	114	19,945	0.57%	大買/鉅額交易
2019/04/08	62	32.94	258	32.88	32.60	-196	19,929	-0.98%	大賣/鉅額交易
2019/04/03	99	32.48	106	32.49	32.40	-7	19,841	-0.04%	大賣/
2019/04/02	12	32.34	153	32.58	32.15	-141	19,860	-0.71%	大賣/鉅額交易
2019/04/01	241	32.57	386	32.37	32.45	-145	19,727	-0.73%	大買/大賣/鉅額交易
2019/03/29	206	31.48	479	31.51	31.85	-273	19,496	-1.40%	大買/大賣/鉅額交易
2019/03/28	155	30.45	150	30.47	30.40	5	19,462	0.03%	大買/大賣/
2019/03/27	194	30.44	164	30.53	30.70	30	19,888	0.15%	大買/大賣/
2019/03/26	522	30.84	149	30.71	30.30	373	19,620	1.90%	大買/大賣/鉅額交易
2019/03/25	325	32.46	100	32.57	31.80	225	19,073	1.18%	大買/鉅額交易
2019/03/22	98	33.37	220	33.59	33.60	-122	18,711	-0.65%	大賣/鉅額交易
2019/03/21	134	34.04	344	34.33	33.60	-210	18,461	-1.14%	大買/大賣/鉅額交易
2019/03/20	835	33.51	361	33.58	34.10	474	17,918	2.65%	大買/大賣/鉅額交易
2019/03/19	310	32.99	296.4	32.82	32.80	13.6	17,195	0.08%	大買/大賣/
2019/03/18	369	31.67	189	31.53	32.20	180	16,622	1.08%	大買/大賣/鉅額交易
2019/03/15	112	31.26	412	30.95	30.90	-300	16,282	-1.84%	大買/大賣/鉅額交易
2019/03/14	1,431	31.29	359	31.25	31.10	1,072	16,182	6.62%	大買/大賣/鉅額交易
2019/03/13	33	29.89	40	29.66	30.00	-7	15,521	-0.05%
2019/03/12	64	30.07	10	29.62	29.65	54	15,636	0.35%
2019/03/11	87	29.95	32	29.86	29.70	55	15,934	0.35%
2019/03/08	109	29.39	107	29.98	30.35	2	16,124	0.01%	大買/大賣/
2019/03/07	440	29.82	186	29.56	29.35	254	16,168	1.57%	大買/大賣/鉅額交易
2019/03/06	291	30.74	1,246	30.64	30.25	-955	16,224	-5.89%	大買/大賣/鉅額交易
2019/03/05	202	30.69	384	30.43	30.70	-182	16,125	-1.13%	大買/大賣/鉅額交易
2019/03/04	202	30.40	290	30.12	30.15	-88	15,993	-0.55%	大買/大賣/
2019/02/27	32	29.61	732	29.63	29.85	-700	16,045	-4.36%	大賣/鉅額交易
2019/02/26	716	30.88	106	30.42	30.10	610	16,370	3.73%	大買/大賣/鉅額交易
2019/02/25	74	30.42	42	30.20	30.45	32	16,392	0.20%
2019/02/22	254	30.36	127	30.35	30.00	127	16,399	0.77%	大買/大賣/鉅額交易
2019/02/21	103	30.15	102	30.01	30.85	1	16,388	0.01%	大買/大賣/
2019/02/20	358	30.60	428	30.65	30.25	-70	16,221	-0.43%	大買/大賣/
2019/02/19	239	30.09	872	30.11	30.40	-633	15,922	-3.98%	大買/大賣/鉅額交易
2019/02/18	670	30.08	309	29.75	30.60	361	15,572	2.32%	大買/大賣/鉅額交易
2019/02/15	334	28.17	161	27.79	28.90	173	14,841	1.17%	大買/大賣/鉅額交易
2019/02/14	76	26.15	189	26.25	26.30	-113	14,573	-0.78%	大賣/鉅額交易
2019/02/13	193	25.56	70	25.66	25.60	123	14,964	0.82%	大買/鉅額交易
2019/02/12	844	25.45	248	25.47	25.85	596	15,420	3.86%	大買/大賣/鉅額交易
2019/02/11	113	25.66	132	25.61	25.70	-19	15,722	-0.12%	大買/大賣/
2019/01/30	19	26.92	82	26.95	26.65	-63	16,152	-0.39%
2019/01/29	21	26.66	88	26.76	26.85	-67	16,659	-0.40%
2019/01/28	48	26.78	134	26.80	26.70	-86	16,895	-0.51%	大賣/
2019/01/25	480	26.43	127	26.43	26.35	353	17,162	2.06%	大買/大賣/鉅額交易
2019/01/24	37	25.96	206	25.91	26.15	-169	17,632	-0.96%	大賣/鉅額交易
2019/01/23	222	25.04	372	25.06	25.70	-150	18,334	-0.82%	大買/大賣/鉅額交易
2019/01/22	493	26.04	643	26.03	25.20	-150	18,620	-0.81%	大買/大賣/鉅額交易
2019/01/21	94	26.05	343	25.97	26.15	-249	18,130	-1.37%	大賣/鉅額交易
2019/01/18	220	25.62	123	25.85	25.60	97	18,198	0.53%	大買/大賣/
2019/01/17	204	25.57	867	25.44	25.50	-663	18,327	-3.62%	大買/大賣/鉅額交易
2019/01/16	47	25.51	300	25.49	25.65	-253	18,422	-1.37%	大賣/鉅額交易
2019/01/15	49	25.00	0	0.00	24.95	49	18,585	0.26%
2019/01/14	305	24.73	53	24.87	24.65	252	19,028	1.32%	大買/鉅額交易
2019/01/11	110	25.35	79	25.54	25.45	31	19,352	0.16%	大買/
2019/01/10	44	25.61	336	25.55	25.80	-292	19,442	-1.50%	大賣/鉅額交易
2019/01/09	14	25.23	66	25.25	24.90	-52	19,343	-0.27%
2019/01/08	76	24.74	147	25.03	24.80	-71	19,321	-0.37%	大賣/
2019/01/07	116	25.06	232	24.99	24.95	-116	19,400	-0.60%	大買/大賣/鉅額交易
2019/01/04	759	22.96	698	23.84	24.45	61	19,421	0.31%	大買/大賣/
2019/01/03	345	23.71	69	23.79	23.30	276	19,296	1.43%	大買/鉅額交易
2019/01/02	273	25.39	43	25.75	25.40	230	19,163	1.20%	大買/鉅額交易
2018/12/28	135	25.92	27	26.02	26.05	108	19,483	0.55%	大買/鉅額交易
2018/12/27	283	26.02	86	26.61	25.85	197	19,734	1.00%	大買/鉅額交易
2018/12/26	229	26.95	210	27.13	26.10	19	19,771	0.10%	大買/大賣/
2018/12/25	110	26.15	926.3	26.38	26.55	-816.3	19,848	-4.11%	大買/大賣/鉅額交易
2018/12/24	61	25.97	13	26.20	26.15	48	19,845	0.24%
2018/12/22	302	25.98	89	26.07	26.30	213	20,114	1.06%	大買/鉅額交易
2018/12/21	1,417	25.70	517	26.03	26.55	900	20,166	4.46%	大買/大賣/鉅額交易
2018/12/20	731	26.91	129	26.87	26.05	602	19,810	3.04%	大買/大賣/鉅額交易
2018/12/19	16	29.43	111	29.48	28.90	-95	19,446	-0.49%	大賣/
2018/12/18	45	28.71	110	29.13	29.20	-65	19,553	-0.33%	大賣/
2018/12/17	41	29.13	23	29.37	29.00	18	19,711	0.09%
2018/12/14	198	29.04	28	29.06	29.20	170	20,000	0.85%	大買/鉅額交易
2018/12/13	55	30.20	154	30.22	29.90	-99	20,257	-0.49%	大賣/
2018/12/12	99	29.99	1,239	29.87	30.05	-1,140	20,381	-5.59%	大賣/鉅額交易
2018/12/11	71	29.13	161	29.43	29.00	-90	20,392	-0.44%	大賣/
2018/12/10	455	28.99	67	28.81	29.15	388	20,565	1.89%	大買/鉅額交易
2018/12/07	32	30.18	333	30.07	29.80	-301	20,750	-1.45%	大賣/鉅額交易
2018/12/06	755	29.81	355	30.10	29.20	400	20,762	1.93%	大買/大賣/鉅額交易
2018/12/05	154	31.81	22	32.01	31.85	132	20,660	0.64%	大買/鉅額交易
2018/12/04	137	32.84	706	33.01	32.85	-569	20,835	-2.73%	大買/大賣/鉅額交易
2018/12/03	96	32.03	625	32.09	32.30	-529	20,626	-2.56%	大賣/鉅額交易
2018/11/30	122	30.12	520	30.41	30.45	-398	20,393	-1.95%	大買/大賣/鉅額交易
2018/11/29	472	30.14	313	30.44	30.00	159	20,356	0.78%	大買/大賣/鉅額交易
2018/11/28	220	30.02	930	29.99	29.85	-710	20,273	-3.50%	大買/大賣/鉅額交易
2018/11/27	73	28.61	794	28.59	28.80	-721	20,209	-3.57%	大賣/鉅額交易
2018/11/26	65	28.48	236	28.60	28.05	-171	20,239	-0.84%	大賣/鉅額交易
2018/11/23	1,836	28.29	590	28.29	28.00	1,246	20,184	6.17%	大買/大賣/鉅額交易
2018/11/22	40	30.33	991	30.38	29.35	-951	19,784	-4.81%	大賣/鉅額交易
2018/11/21	772	29.22	127	29.20	29.60	645	19,650	3.28%	大買/大賣/鉅額交易
2018/11/20	801	30.14	215	29.95	30.05	586	19,535	3.00%	大買/大賣/鉅額交易
2018/11/19	40	31.38	609	31.17	31.30	-569	19,489	-2.92%	大賣/鉅額交易
2018/11/16	83	31.45	478	31.64	31.25	-395	19,371	-2.04%	大賣/鉅額交易
2018/11/15	393	30.36	86	30.35	30.50	307	19,168	1.60%	大買/鉅額交易
2018/11/14	537	31.72	535	31.77	31.10	2	18,979	0.01%	大買/大賣/
2018/11/13	374	30.41	448	30.55	30.80	-74	18,892	-0.39%	大買/大賣/
2018/11/12	1,388	32.11	329	31.69	31.45	1,059	18,574	5.70%	大買/大賣/鉅額交易
2018/11/09	921	34.22	540	34.83	33.75	381	18,184	2.10%	大買/大賣/鉅額交易
2018/11/08	879	35.84	99	35.86	35.10	780	18,049	4.32%	大買/鉅額交易
2018/11/07	512	37.31	746	37.87	37.20	-234	17,646	-1.33%	大買/大賣/鉅額交易
2018/11/06	480	39.17	203	40.23	38.00	277	17,335	1.60%	大買/大賣/鉅額交易
2018/11/05	124	42.65	63	42.62	42.20	61	17,122	0.36%	大買/
2018/11/02	197	42.49	309	42.18	41.95	-112	17,315	-0.65%	大買/大賣/鉅額交易
2018/11/01	151	43.12	416	43.12	42.45	-265	17,349	-1.53%	大買/大賣/鉅額交易
2018/10/31	462	41.09	241	41.53	42.75	221	17,220	1.28%	大買/大賣/鉅額交易
2018/10/30	155	38.64	77	38.17	39.45	78	16,467	0.47%	大買/
2018/10/29	69	36.14	78	36.64	35.90	-9	16,146	-0.06%
2018/10/26	60	37.04	50	36.34	35.75	10	16,309	0.06%
2018/10/25	65	37.12	291	37.28	36.50	-226	16,394	-1.38%	大賣/鉅額交易
2018/10/24	35	39.46	108	39.52	39.05	-73	16,290	-0.45%	大賣/
2018/10/23	102	40.87	206	40.70	39.00	-104	16,284	-0.64%	大買/大賣/鉅額交易
2018/10/22	346	40.63	516	40.63	41.15	-170	16,337	-1.04%	大買/大賣/鉅額交易
2018/10/19	348	38.68	324	37.73	40.40	24	16,045	0.15%	大買/大賣/
2018/10/18	551	36.82	245	37.13	37.60	306	15,832	1.93%	大買/大賣/鉅額交易
2018/10/17	190	36.75	228	36.63	36.20	-38	15,964	-0.24%	大買/大賣/
2018/10/16	148	35.95	71	36.19	35.80	77	16,204	0.48%	大買/
2018/10/15	150	35.19	381	35.91	36.25	-231	16,402	-1.41%	大買/大賣/鉅額交易
2018/10/12	266	33.46	766	33.53	34.85	-500	16,739	-2.99%	大買/大賣/鉅額交易
2018/10/11	878	32.03	241	32.08	32.10	637	17,098	3.73%	大買/大賣/鉅額交易
2018/10/09	735	35.55	595	35.74	35.55	140	17,026	0.82%	大買/大賣/鉅額交易
2018/10/08	1,049	37.46	1,386	37.20	37.45	-337	17,066	-1.97%	大買/大賣/鉅額交易
2018/10/05	102	36.87	781	36.26	35.55	-679	17,433	-3.89%	大買/大賣/鉅額交易
2018/10/04	222	38.21	394	37.95	38.40	-172	18,305	-0.94%	大買/大賣/鉅額交易
2018/10/03	877	39.36	94	39.43	38.90	783	18,407	4.25%	大買/鉅額交易
2018/10/02	327	40.91	271	41.00	40.60	56	18,498	0.30%	大買/大賣/
2018/10/01	380	41.05	1,074	41.20	41.55	-694	18,620	-3.73%	大買/大賣/鉅額交易
2018/09/28	236	39.10	597	39.19	39.10	-361	19,242	-1.88%	大買/大賣/鉅額交易
2018/09/27	384	38.44	84	38.61	38.50	300	19,702	1.52%	大買/鉅額交易
2018/09/26	93.3	39.23	210	39.21	38.85	-116.8	20,123	-0.58%	大賣/鉅額交易
2018/09/25	437	38.11	137	38.61	38.60	300	20,699	1.45%	大買/大賣/鉅額交易
2018/09/21	173	38.12	1,087	38.07	38.60	-914	21,079	-4.34%	大買/大賣/鉅額交易
2018/09/20	849	36.90	224	36.72	36.60	625	21,410	2.92%	大買/大賣/鉅額交易
2018/09/19	691	38.78	177	38.88	38.10	514	21,735	2.36%	大買/大賣/鉅額交易
2018/09/18	718	40.14	116	40.27	39.35	602	21,618	2.78%	大買/大賣/鉅額交易
2018/09/17	179	41.02	120	41.44	41.75	59	21,633	0.27%	大買/大賣/
2018/09/14	376	40.88	556	41.51	41.60	-180	21,874	-0.82%	大買/大賣/鉅額交易
2018/09/13	738	41.78	259	43.15	41.00	479	21,942	2.18%	大買/大賣/鉅額交易
2018/09/12	661	43.33	87	43.79	43.30	574	22,038	2.60%	大買/鉅額交易
2018/09/11	128	44.33	737	44.46	44.80	-609	22,382	-2.72%	大買/大賣/鉅額交易
2018/09/10	499	44.27	103	45.47	42.90	396	22,494	1.76%	大買/大賣/鉅額交易
2018/09/07	185	48.81	265	49.66	47.40	-80	22,468	-0.36%	大買/大賣/
2018/09/06	250	49.11	83	49.27	49.00	167	22,925	0.73%	大買/鉅額交易
2018/09/05	309	49.24	104	49.57	49.45	205	23,936	0.86%	大買/大賣/鉅額交易
2018/09/04	131	50.83	232	50.69	50.30	-101	24,460	-0.41%	大買/大賣/鉅額交易
2018/09/03	258	49.43	177	49.65	49.60	81	24,954	0.32%	大買/大賣/
2018/08/31	181	50.29	389	50.29	50.90	-208	24,931	-0.83%	大買/大賣/鉅額交易
2018/08/30	247	52.44	116	52.53	51.40	131	24,999	0.52%	大買/大賣/鉅額交易
2018/08/29	69	51.20	44	51.35	51.80	25	25,151	0.10%
2018/08/28	123.3	51.86	390	52.17	51.40	-266.8	25,870	-1.03%	大買/大賣/鉅額交易
2018/08/27	318	51.16	324	51.53	52.00	-6	26,281	-0.02%	大買/大賣/
2018/08/24	578	50.12	238	49.87	49.50	340	26,611	1.28%	大買/大賣/鉅額交易
2018/08/23	243	52.74	1	53.20	52.10	242	27,095	0.89%	大買/鉅額交易
2018/08/22	177.5	53.92	79	54.54	53.20	98.5	27,290	0.36%	大買/
2018/08/21	121	55.73	185	55.63	54.20	-64	27,613	-0.23%	大買/大賣/
2018/08/20	95	54.67	136	54.75	54.80	-41	28,316	-0.14%	大賣/
2018/08/17	143	57.62	176	57.94	56.00	-33	28,485	-0.12%	大買/大賣/
2018/08/16	72.1	57.69	228	56.92	58.20	-155.9	28,821	-0.54%	大賣/鉅額交易
2018/08/15	232	59.40	119	58.78	57.70	113	29,305	0.39%	大買/大賣/鉅額交易
2018/08/14	42	57.85	69	58.06	57.40	-27	29,498	-0.09%
2018/08/13	97	58.90	237	58.87	58.30	-140	30,328	-0.46%	大賣/鉅額交易
2018/08/10	245	59.68	366	59.09	59.50	-121	30,540	-0.40%	大買/大賣/鉅額交易
2018/08/09	432	58.98	276	57.98	60.10	156	30,742	0.51%	大買/大賣/鉅額交易
2018/08/08	327	57.87	588	58.76	56.30	-261	30,805	-0.85%	大買/大賣/鉅額交易
2018/08/07	487	57.01	460	56.75	58.20	27	31,465	0.09%	大買/大賣/
2018/08/06	493	55.06	181	54.74	55.00	312	31,835	0.98%	大買/大賣/鉅額交易
2018/08/03	161	54.27	131	54.27	54.50	30	32,349	0.09%	大買/大賣/
2018/08/02	324	53.87	329	54.97	53.30	-5	32,862	-0.02%	大買/大賣/
2018/08/01	236	55.71	558	55.45	55.80	-322	33,874	-0.95%	大買/大賣/鉅額交易
2018/07/31	773	53.88	612	54.01	54.50	161	34,138	0.47%	大買/大賣/鉅額交易
2018/07/30	550	54.02	178	54.63	53.00	372	34,980	1.06%	大買/大賣/鉅額交易
2018/07/27	482	55.29	803	55.30	55.50	-321	35,988	-0.89%	大買/大賣/鉅額交易
2018/07/26	153	54.40	504.1	54.29	54.30	-351.1	36,686	-0.96%	大買/大賣/鉅額交易
2018/07/25	445	53.62	430	54.37	53.50	15	36,862	0.04%	大買/大賣/
2018/07/24	1,334	52.87	1,406	52.95	54.00	-72	36,865	-0.20%	大買/大賣/
2018/07/23	1,303	50.99	1,206	51.95	53.00	97	36,748	0.26%	大買/大賣/
2018/07/20	178.1	53.16	394	53.74	53.00	-215.9	36,803	-0.59%	大買/大賣/鉅額交易
2018/07/19	483	52.15	1,393	51.99	53.00	-910	37,097	-2.45%	大買/大賣/鉅額交易
2018/07/18	1,189	50.74	343	51.93	49.80	846	36,837	2.30%	大買/大賣/鉅額交易
2018/07/17	131	53.34	265	53.55	53.20	-134	36,582	-0.37%	大買/大賣/鉅額交易
2018/07/16	834	54.36	664	54.37	53.20	170	36,768	0.46%	大買/大賣/鉅額交易
2018/07/13	416	53.29	520	53.23	53.50	-104	37,024	-0.28%	大買/大賣/鉅額交易
2018/07/12	2,322	54.11	937	53.67	52.70	1,385	36,363	3.81%	大買/大賣/鉅額交易
2018/07/11	407	57.25	567	57.13	57.90	-160	35,323	-0.45%	大買/大賣/鉅額交易
2018/07/10	191	56.66	736	56.69	56.30	-545	35,168	-1.55%	大買/大賣/鉅額交易
2018/07/09	939.3	55.24	328	55.34	54.80	611.3	34,958	1.75%	大買/大賣/鉅額交易
2018/07/06	1,042	55.86	853	56.51	56.60	189	34,695	0.54%	大買/大賣/鉅額交易
2018/07/05	1,366	61.07	300	62.11	59.40	1,066	33,864	3.15%	大買/大賣/鉅額交易
2018/07/04	200	61.93	602	61.74	63.50	-402	33,332	-1.21%	大買/大賣/鉅額交易
2018/07/03	425	61.58	373	61.63	59.90	52	32,907	0.16%	大買/大賣/
2018/07/02	345	61.08	82	60.74	61.00	263	32,255	0.82%	大買/鉅額交易
2018/06/29	200	61.33	514	61.34	62.70	-314	31,756	-0.99%	大買/大賣/鉅額交易
2018/06/28	633	61.47	924	62.63	59.10	-291	31,497	-0.92%	大買/大賣/鉅額交易
2018/06/27	702	66.76	136	67.35	64.10	566	31,012	1.83%	大買/大賣/鉅額交易
2018/06/26	45	64.72	172	64.49	66.50	-127	30,793	-0.41%	大賣/鉅額交易
2018/06/25	120	67.01	232	66.51	65.60	-112	30,660	-0.37%	大買/大賣/鉅額交易
2018/06/22	173	64.79	271	64.20	64.80	-98	30,545	-0.32%	大買/大賣/
2018/06/21	90	65.65	540	64.75	63.80	-450	30,220	-1.49%	大賣/鉅額交易
2018/06/20	610	66.08	349	65.62	65.00	261	29,975	0.87%	大買/大賣/鉅額交易
2018/06/19	156	71.29	253	71.81	70.00	-97	29,583	-0.33%	大買/大賣/
2018/06/15	255	73.78	134	73.33	73.50	121	29,325	0.41%	大買/大賣/鉅額交易
2018/06/14	495	74.13	385	74.28	73.80	110	29,148	0.38%	大買/大賣/鉅額交易
2018/06/13	592	73.11	357	72.68	72.80	235	28,725	0.82%	大買/大賣/鉅額交易
2018/06/12	302	71.36	297	72.24	69.90	5	28,189	0.02%	大買/大賣/
2018/06/11	277	68.61	357	69.21	71.00	-80	28,052	-0.29%	大買/大賣/
2018/06/08	120.5	65.89	96	65.82	65.30	24.5	27,621	0.09%	大買/
2018/06/07	14	67.11	127	67.63	66.20	-113	27,931	-0.40%	大賣/鉅額交易
2018/06/06	88	67.57	195	67.13	67.30	-107	27,934	-0.38%	大賣/鉅額交易
2018/06/05	485	69.21	192	69.87	66.00	293	27,769	1.06%	大買/大賣/鉅額交易
2018/06/04	524	67.33	126	65.72	69.00	398	27,007	1.47%	大買/大賣/鉅額交易
2018/06/01	68.5	64.69	609	64.73	64.00	-540.5	26,542	-2.04%	大賣/鉅額交易
2018/05/31	223	68.95	206	68.67	66.40	17	26,126	0.07%	大買/大賣/
2018/05/30	79	67.34	104	67.15	67.10	-25	25,505	-0.10%	大賣/
2018/05/29	99	68.17	634	67.73	67.20	-535	25,265	-2.12%	大賣/鉅額交易
2018/05/28	346	70.14	624	70.09	68.70	-278	25,026	-1.11%	大買/大賣/鉅額交易
2018/05/25	601	67.55	185	66.90	67.70	416	24,430	1.70%	大買/大賣/鉅額交易
2018/05/24	205	67.50	592	67.53	66.60	-387	24,043	-1.61%	大買/大賣/鉅額交易
2018/05/23	1,292	65.90	341	65.87	67.80	951	23,594	4.03%	大買/大賣/鉅額交易
2018/05/22	217	65.13	668	65.64	64.30	-451	23,055	-1.96%	大買/大賣/鉅額交易
2018/05/21	1,316	64.43	1,212	63.36	65.10	104	22,591	0.46%	大買/大賣/鉅額交易
2018/05/18	899	60.86	778	60.43	61.00	121	21,669	0.56%	大買/大賣/鉅額交易
2018/05/17	924	58.59	481	60.38	58.70	443	21,269	2.08%	大買/大賣/鉅額交易
2018/05/16	144	61.74	768	61.25	60.40	-624	21,026	-2.97%	大買/大賣/鉅額交易
2018/05/15	990	61.11	895	59.98	61.80	95	20,615	0.46%	大買/大賣/
2018/05/14	1,094	57.48	383	56.62	57.70	711	19,810	3.59%	大買/大賣/鉅額交易
2018/05/11	825	56.93	730	56.00	54.70	95	19,111	0.50%	大買/大賣/
2018/05/10	317	56.47	592	55.88	56.60	-275	18,558	-1.48%	大買/大賣/鉅額交易
2018/05/09	362	55.66	367	55.38	56.50	-5	18,028	-0.03%	大買/大賣/
2018/05/08	116	54.93	658	54.84	53.60	-542	16,842	-3.22%	大買/大賣/鉅額交易
2018/05/07	254	53.64	1,222	52.17	55.00	-968	16,600	-5.83%	大買/大賣/鉅額交易
2018/05/04	657	52.52	248	51.95	51.70	409	15,790	2.59%	大買/大賣/鉅額交易
2018/05/03	547	48.44	280	48.31	49.20	267	14,689	1.82%	大買/大賣/鉅額交易
2018/05/02	533	44.84	332	44.75	44.75	201	13,979	1.44%	大買/大賣/鉅額交易
2018/04/30	103	42.77	94	42.18	43.85	9	13,837	0.07%	大買/
2018/04/27	778	42.83	199	42.36	42.25	579	13,923	4.16%	大買/大賣/鉅額交易
2018/04/26	317	44.79	657	44.38	43.05	-340	13,865	-2.45%	大買/大賣/鉅額交易
2018/04/25	395	45.14	617	44.51	45.10	-222	13,714	-1.62%	大買/大賣/鉅額交易
2018/04/24	48	43.33	330	43.19	43.00	-282	13,933	-2.02%	大賣/鉅額交易
2018/04/23	185	43.67	455	44.08	43.40	-270	13,974	-1.93%	大買/大賣/鉅額交易
2018/04/20	329	44.39	386	43.39	44.45	-57	13,853	-0.41%	大買/大賣/
2018/04/19	993	43.20	733	43.31	43.80	260	13,700	1.90%	大買/大賣/鉅額交易
2018/04/18	268	41.46	1,143	41.21	41.50	-875	13,486	-6.49%	大買/大賣/鉅額交易
2018/04/17	369	41.17	266	41.18	40.50	103	13,533	0.76%	大買/大賣/鉅額交易
2018/04/16	441	40.34	209	40.23	40.50	232	13,653	1.70%	大買/大賣/鉅額交易
2018/04/13	194	40.62	62	40.64	41.00	132	13,764	0.96%	大買/鉅額交易
2018/04/12	65	40.58	173	40.70	40.35	-108	14,245	-0.76%	大賣/鉅額交易
2018/04/11	217	40.64	381	40.69	41.35	-164	15,196	-1.08%	大買/大賣/鉅額交易
2018/04/10	73	40.03	85	39.65	39.45	-12	15,320	-0.08%
2018/04/09	127	40.52	56	40.40	40.20	71	15,802	0.45%	大買/
2018/04/03	140	40.97	51	41.12	41.40	89	16,054	0.55%	大買/
2018/04/02	155	42.54	88	42.98	42.10	67	16,147	0.41%	大買/
2018/03/31	363	43.87	286	43.65	43.10	77	16,383	0.47%	大買/大賣/
2018/03/30	332	42.96	178	42.91	42.80	154	16,430	0.94%	大買/大賣/鉅額交易
2018/03/29	350	42.05	31	42.08	41.65	319	16,722	1.91%	大買/鉅額交易
2018/03/28	91	42.19	309	42.50	42.00	-218	16,852	-1.29%	大賣/鉅額交易
2018/03/27	430	42.67	241	42.66	43.15	189	16,965	1.11%	大買/大賣/鉅額交易
2018/03/26	72	40.46	64	40.53	40.45	8	17,197	0.05%
2018/03/23	107	39.91	278	39.89	40.15	-171	17,828	-0.96%	大買/大賣/鉅額交易
2018/03/22	138	42.20	124	42.47	41.40	14	17,802	0.08%	大買/大賣/
2018/03/21	20	41.38	67	41.50	42.00	-47	17,924	-0.26%
2018/03/20	77	41.53	142	41.62	41.70	-65	18,077	-0.36%	大賣/
2018/03/19	500	42.90	315	42.88	42.00	185	18,377	1.01%	大買/大賣/鉅額交易
2018/03/16	770	43.52	356	43.28	42.90	414	18,844	2.20%	大買/大賣/鉅額交易
2018/03/15	317	42.44	548	42.46	42.40	-231	18,696	-1.24%	大買/大賣/鉅額交易
2018/03/14	125	40.35	285	40.28	40.25	-160	18,537	-0.86%	大買/大賣/鉅額交易
2018/03/13	489	39.75	855	39.48	40.50	-366	18,551	-1.97%	大買/大賣/鉅額交易
2018/03/12	113	37.37	309	37.30	37.80	-196	18,369	-1.07%	大買/大賣/鉅額交易
2018/03/09	23	37.58	95	37.69	37.45	-72	18,663	-0.39%
2018/03/08	13	37.86	12	38.04	37.80	1	18,879	0.01%
2018/03/07	67	38.15	86	38.05	37.80	-19	19,191	-0.10%
2018/03/06	93	38.43	59	38.50	38.00	34	19,647	0.17%
2018/03/05	88	37.99	115	38.18	37.70	-27	20,275	-0.13%	大賣/
2018/03/02	109	38.41	122	38.43	38.35	-13	20,476	-0.06%	大買/大賣/
2018/03/01	107	38.89	192	39.03	38.50	-85	21,106	-0.40%	大買/大賣/
2018/02/27	329	38.82	376	38.87	39.00	-47	22,008	-0.21%	大買/大賣/
2018/02/26	166	37.89	67	37.85	37.70	99	22,227	0.45%	大買/
2018/02/23	23	38.49	81	38.23	38.00	-58	22,362	-0.26%
2018/02/22	117	38.34	64	38.39	37.45	53	22,779	0.23%	大買/
2018/02/21	210	38.95	500	38.93	38.70	-290	22,770	-1.27%	大買/大賣/鉅額交易
2018/02/12	194	39.70	182	39.64	39.20	12	22,858	0.05%	大買/大賣/
2018/02/09	120	37.69	168	37.83	38.65	-48	23,221	-0.21%	大買/大賣/
2018/02/08	341	37.96	728	37.77	38.15	-387	23,416	-1.65%	大買/大賣/鉅額交易
2018/02/07	266	40.41	223	40.77	39.50	43	23,261	0.18%	大買/大賣/
2018/02/06	356	39.78	326	40.55	39.00	30	23,613	0.13%	大買/大賣/
2018/02/05	1,592	42.82	311	42.37	43.05	1,281	23,592	5.43%	大買/大賣/鉅額交易
2018/02/02	153	43.89	139	43.98	43.75	14	23,799	0.06%	大買/大賣/
2018/02/01	216	44.29	99	44.44	43.80	117	24,154	0.48%	大買/鉅額交易
2018/01/31	139	43.91	182	43.87	43.75	-43	24,224	-0.18%	大買/大賣/
2018/01/30	253	44.64	300	45.46	44.50	-47	24,532	-0.19%	大買/大賣/
2018/01/29	74	46.49	69	46.52	46.35	5	24,764	0.02%
2018/01/26	96	46.01	38	46.08	46.15	58	24,946	0.23%
2018/01/25	496	46.47	248	46.61	45.90	248	25,700	0.96%	大買/大賣/鉅額交易
2018/01/24	664	46.06	341	45.95	46.60	323	26,192	1.23%	大買/大賣/鉅額交易
2018/01/23	441	46.22	347	46.27	45.50	94	26,160	0.36%	大買/大賣/
2018/01/22	309	45.56	99	45.54	45.80	210	26,532	0.79%	大買/鉅額交易
2018/01/19	207	44.97	215	45.25	44.90	-8	26,744	-0.03%	大買/大賣/
2018/01/18	442	47.14	479	47.33	45.30	-37	26,717	-0.14%	大買/大賣/
2018/01/17	212	45.90	136	45.51	45.90	76	26,500	0.29%	大買/大賣/
2018/01/16	160	45.71	117	45.87	45.05	43	26,812	0.16%	大買/大賣/
2018/01/15	139	45.28	394	45.41	45.40	-255	27,343	-0.93%	大買/大賣/鉅額交易
2018/01/12	266	45.63	203	45.33	45.95	63	27,651	0.23%	大買/大賣/
2018/01/11	171	43.33	242	43.16	44.20	-71	27,620	-0.26%	大買/大賣/
2018/01/10	306	44.49	88	44.22	43.50	218	27,645	0.79%	大買/鉅額交易
2018/01/09	105	44.26	121	44.59	43.90	-16	27,508	-0.06%	大買/大賣/
2018/01/08	301	46.35	311	46.87	45.00	-10	27,447	-0.04%	大買/大賣/
2018/01/05	438	46.43	201	45.85	46.65	237	27,054	0.88%	大買/大賣/鉅額交易
2018/01/04	102	44.27	300	44.33	44.00	-198	26,429	-0.75%	大買/大賣/鉅額交易
2018/01/03	813	43.57	408	43.31	44.25	405	26,647	1.52%	大買/大賣/鉅額交易
2018/01/02	740	41.00	224	41.25	42.10	516	26,730	1.93%	大買/大賣/鉅額交易

PCB族群大廠財報連發景碩28日、嘉聯益與欣興等29日發布UDN聯合新聞網－2024/10/21

PCB族群大廠財報將密集發布。在載板大廠景碩（3189）預計28日提報董事會之後，軟板廠嘉聯益（6153）、載板廠欣興（......詳全文

嘉聯益2023年全年營收不振跌破百億元年減33.29%Anue鉅亨－2024/01/08

嘉聯益

...詳全文

軟板廠嘉聯益擬發行現增股籌資7.2億元明年1月完成募集Anue鉅亨－2023/12/05

嘉聯益

...詳全文

嘉聯益

券商分點績效/獲利分析

永豐金券商分點個股進出
永豐金券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

嘉聯益

券商分點績效/獲利分析

永豐金 券商分點個股進出 永豐金 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

永豐金券商分點個股進出
永豐金券商分點全部個股操作績效/獲利分析