• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 順發 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

順發

(6154)
可現股當沖
  • 股價
    16.00
  • 漲跌
    ▲0.15
  • 漲幅
    +0.95%
  • 成交量
    19張
  • 產業
    上櫃 電子通路類股

  • 77人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
順發 (6154)籌碼相關－永豐金 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金 券商分點個股進出

永豐金 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/12316.0000.0016.0032412.49%
2024/12/1000.000.115.9516.00-0.123-0.42%
2024/12/040.115.8000.0015.800.1230.27%
2024/11/270.116.1500.0016.050.1220.44%
2024/11/26016.2500.0016.150210.14%
2024/11/250.216.2900.0016.150.2200.97%
2024/11/19016.0500.0016.000180.22%
2024/10/290.516.1000.0016.050.5202.42%
2024/10/2300.00216.1016.10-219-10.09%
2024/10/170.116.2000.0016.100.1210.33%
2024/10/1600.00116.1016.10-121-4.57%
2024/10/14116.3000.0016.101224.43%
2024/10/090.716.2000.0016.050.7233.19%
2024/10/07016.0000.0016.050230.13%
2024/10/01016.1000.0016.050250.04%
2024/09/300.116.1000.0015.900.1250.39%
2024/09/240.116.1500.0016.100.1260.38%
2024/09/200.116.2500.0016.150.1300.33%
2024/09/160.116.0000.0015.950.1290.34%
2024/09/11015.8500.0015.700330.07%
2024/09/040.115.9000.0015.850.1360.36%
2024/08/29016.1200.0016.000380.10%
2024/08/260.416.0800.0016.050.4391.00%
2024/08/22016.2500.0016.050390.01%
2024/08/19016.1000.0016.050390.10%
2024/08/080.115.9500.0015.950.1470.27%
2024/08/05116.000.116.4015.750.9471.88%
2024/08/02016.7500.0016.550460.02%
2024/08/01016.7000.0016.750460.04%
2024/07/23016.6000.0016.450480.07%
2024/07/220.116.6800.0016.450.1480.16%
2024/07/160.316.765.916.7516.65-5.647-11.92%
2024/07/110.116.75116.9016.90-0.948-1.95%
2024/07/100.116.9000.0016.700.1470.21%
2024/07/090.116.8000.0016.750.1470.30%
2024/07/08116.9000.0016.751472.12%
2024/07/040.116.8000.0016.700.1460.13%
2024/07/031.416.7200.0016.701.4462.97%
2024/07/01016.9500.0016.800450.01%
2024/06/270.116.8000.0016.700.1450.23%
2024/06/260.216.7500.0016.650.2430.46%
2024/06/250.116.8500.0016.650.1420.23%
2024/06/240.116.9000.0016.700.1430.27%
2024/06/210.216.7500.0016.650.2440.45%
2024/06/200.116.8000.0016.750.1440.30%
2024/06/190.216.7500.0016.700.2450.39%
2024/06/18216.68216.8516.700450.00%
2024/05/30216.95117.0017.001521.91%
2024/05/28416.9500.0017.004547.32%
2024/05/21016.8500.0016.850600.02%
2024/05/200.116.9000.0016.850.1620.10%
2024/05/17017.0000.0016.900610.02%
2024/05/03116.80017.0516.951631.59%
2024/04/26016.9500.0016.950630.03%
2024/04/250.116.7500.0016.800.1620.21%
2024/04/240.116.8000.0016.750.1620.10%
2024/04/18116.55116.6516.700620.00%
2024/04/170.116.9000.0016.700.1610.08%
2024/04/010.117.2000.0017.200.1610.10%
2024/03/250.217.1500.0017.250.2640.31%
2024/03/200.117.3000.0017.250.1610.14%
2024/03/190.117.1000.0017.250.1610.16%
2024/03/18517.3000.0016.855598.46%
2024/03/11016.8000.0016.750530.08%
2024/03/01017.4000.0017.300460.07%
2024/02/2100.00116.9017.05-139-2.50%
2024/02/160.116.7000.0016.800.1370.27%
2024/01/23016.6000.0016.500270.04%
2024/01/11016.5500.0016.400260.11%
2024/01/100.116.4000.0016.300.1260.23%
2024/01/090.116.5500.0016.400.1260.26%
2024/01/02116.5000.0016.751263.83%
2023/12/28016.5000.0016.350260.03%
2023/12/270.116.5800.0016.400.1260.48%
2023/12/250.116.8500.0016.650.1250.39%
2023/12/220.116.7500.0016.600.1240.21%
2023/12/21016.7500.0016.600240.12%
2023/12/200.216.68116.3516.60-0.821-3.65%
2023/11/0700.00115.5015.55-120-4.78%
2023/11/0300.00115.4015.40-121-4.58%
2023/10/03115.5500.0015.601253.94%
2023/09/28215.6000.0015.902257.93%
2023/09/11116.0000.0015.951293.43%
2023/09/08116.1000.0016.151293.40%
2023/09/01616.100.216.1016.155.93118.67%
2023/08/18016.9000.0016.750310.04%
2023/07/24116.7000.0016.701293.38%
2023/07/1700.00116.8016.75-129-3.35%
2023/07/13016.8500.0016.750290.13%
2023/05/2900.000.316.7016.70-0.355-0.57%
2023/04/27116.4500.0016.351541.83%
2023/04/06317.15316.9516.950460.00%
2023/03/310.217.2000.0017.050.2350.42%
2023/03/21116.0000.0016.001195.12%
2023/03/0700.000.116.4016.30-0.118-0.56%
2023/01/30115.6500.0015.601175.76%
2023/01/10015.7000.0015.650180.08%
2023/01/04015.7500.0015.600160.06%
2022/12/05115.7000.0015.701392.55%
2022/11/300.115.5000.0015.550.1440.13%
2022/11/22015.2500.0015.250530.07%
2022/11/170.115.3300.0015.450.1580.12%
2022/11/1400.000.115.3015.40-0.160-0.08%
2022/11/1100.000.115.4015.25-0.160-0.08%
2022/11/1000.000.115.4015.35-0.160-0.08%
2022/11/080.215.6500.0015.500.2610.24%
2022/11/03015.2500.0015.000620.06%
2022/09/2100.00116.5016.25-164-1.54%
2022/09/2000.00116.6016.55-164-1.56%
2022/09/1900.000.116.6016.60-0.163-0.20%
2022/09/13117.9000.0018.051571.75%
2022/09/070.417.60117.7017.75-0.645-1.22%
2022/08/29117.2000.0017.301352.81%
2022/07/22116.1500.0016.101303.23%
2022/07/06016.0000.0016.100320.01%
2022/06/300.116.7000.0016.600.1320.31%
2022/06/27016.6000.0016.800330.00%
2022/06/2000.00017.0016.75038-0.11%
2022/06/15017.0500.0017.000400.00%
2022/06/0800.000.117.1017.10-0.151-0.12%
2022/03/310.117.9500.0017.950.1950.05%
2022/03/3000.00218.1018.00-295-2.08%
2022/03/2500.00017.7017.750960.00%
2022/03/240.217.7800.0017.700.2950.16%
2022/03/1500.000.117.9017.95-0.192-0.09%
2022/03/1400.000.117.9518.05-0.193-0.09%
2022/03/100.218.10218.3018.10-1.893-1.97%
2022/03/09017.6500.0018.000900.00%
2022/03/0400.00117.8017.90-187-1.14%
2022/03/0100.000.517.1017.60-0.584-0.54%
2022/02/09117.0500.0017.1011060.94%
2022/01/0500.00117.9017.80-1127-0.78%
2022/01/0400.00217.6017.65-2128-1.56%
2021/12/27117.7500.0017.7511370.73%
2021/12/2100.00117.6517.70-1156-0.64%
2021/12/16117.7000.0017.8011710.58%
2021/12/1500.00117.7017.70-1184-0.54%
2021/11/2200.00218.1518.10-2317-0.63%
2021/11/1200.00118.0018.05-1326-0.31%
2021/11/1000.002017.9718.10-20335-5.97%
2021/10/27117.8500.0017.9513600.28%
2021/10/20118.2500.0018.2014910.20%
2021/10/19118.8000.0018.2515110.20%
2021/10/18118.0000.0017.9515100.20%
2021/10/0700.00018.0018.1006020.00%
2021/10/04118.0500.0017.8019180.11%
2021/09/29118.7500.0018.5019260.11%
2021/09/28119.0000.0019.1019240.11%
2021/09/27119.4000.0019.3019300.11%
2021/09/2300.000.119.7019.40-0.1935-0.01%
2021/09/222520.02519.9519.80209472.11%
2021/09/170.119.6500.0019.600.19460.01%
2021/08/3000.000.120.5020.75-0.11,436-0.01%
2021/08/250.119.0000.0018.700.11,3860.01%
2021/08/12117.450.617.3917.750.41,3540.03%
2021/08/1000.000.118.3017.85-0.11,348-0.01%
2021/08/0600.000.119.1519.20-0.11,333-0.01%
2021/08/0500.000.219.4019.50-0.21,327-0.01%
2021/08/040.120.0000.0019.650.11,3270.00%
2021/07/3000.000.219.7019.40-0.21,319-0.01%
2021/07/2800.000.118.8519.30-0.11,302-0.01%
2021/07/27122.4525.122.3320.40-24.11,281-1.88%
2021/07/262422.652222.6522.6521,2120.17%
2021/07/2323.120.6000.0020.6023.11,1891.95%
2021/07/2200.000.118.6518.75-0.11,169-0.01%
2021/07/210.119.1000.0018.650.11,1660.01%
2021/07/20119.0500.0018.8511,1530.09%
2021/07/19119.0000.0018.9511,1430.09%
2021/07/1500.00219.4019.40-21,124-0.18%
2021/07/140.218.9200.0018.950.21,1120.01%
2021/07/13423.152121.6219.85-171,074-1.58%
2021/07/121521.8700.0021.90159371.60%
2021/07/0900.00119.0519.95-1858-0.12%
2021/07/08118.1500.0018.1517550.13%
2021/07/0700.00116.5016.50-1739-0.14%
2021/07/060.216.8500.0016.550.27390.03%
2021/07/05116.6500.0016.8017380.14%
2021/07/0100.00116.6516.60-1729-0.14%
2021/06/2900.00516.6516.70-5714-0.70%
2021/06/2800.00218.1817.75-2695-0.29%
2021/06/25718.24118.7018.2066810.88%
2021/06/240.118.10217.9018.25-1.9656-0.29%
2021/06/2300.00417.2517.30-4635-0.63%
2021/06/229.618.17518.4618.054.66130.75%
2021/06/21418.60219.0318.0525780.35%
2021/06/18118.651.118.1118.20-0.1502-0.02%
2021/06/175.118.25218.1517.553.14520.69%
2021/06/16117.25617.2517.25-5319-1.56%
2021/06/110.216.00515.8915.80-4.8241-1.99%
2021/06/10515.7400.0016.1551672.99%
2021/06/09114.7000.0014.7011360.73%
2021/06/03013.2000.0013.100980.02%
2021/06/01013.1500.0013.150970.02%
2021/05/21013.300.213.1013.20-0.297-0.19%
2021/05/1900.001213.0013.10-1295-12.58%
2021/05/181212.9500.0012.95129412.64%
2021/05/120.113.102013.0312.80-19.989-22.36%
2021/05/1100.004513.2213.15-4585-52.50%
2021/05/1000.001513.6013.60-1583-17.92%
2021/05/072113.5200.0013.50218125.81%
2021/05/062913.5000.0013.40298035.97%
2021/05/053013.5000.0013.45308037.11%
2021/04/2900.005013.6713.75-5076-65.06%
2021/04/274013.6000.0013.60407354.73%
2021/04/261013.6000.0013.60107113.90%
2021/04/2000.002813.7013.70-2862-45.09%
2021/04/1900.004013.5213.60-4058-68.61%
2021/04/161813.5000.0013.55185532.19%
2021/04/155013.4500.0013.45505492.42%
2021/03/23013.3000.0013.300460.08%
2021/03/180.113.3000.0013.050.1430.19%
2021/03/15013.1000.0013.150420.09%
2021/03/11012.9000.0012.850400.10%
2021/03/02012.9000.0012.700460.08%
2021/02/240.112.9500.0012.800.1460.18%
2021/02/2200.00212.7512.75-247-4.23%
2021/01/280.312.8500.0012.700.3480.52%
2021/01/20112.8500.0012.801452.18%
2021/01/1900.00113.0013.00-145-2.19%
2021/01/1300.00113.0012.90-145-2.20%
2021/01/04013.1500.0013.000430.10%
2020/12/30013.1000.0013.050420.10%
2020/12/22012.9500.0012.950360.13%
2020/12/09013.1000.0012.950380.10%
2020/11/1200.002.212.7012.70-2.259-3.80%
2020/09/30012.7000.0012.700700.05%
2020/09/220.113.2000.0013.100.1710.10%
2020/09/15013.2000.0013.100720.06%
2020/09/14013.2500.0013.050730.05%
2020/06/1900.00214.1014.00-245-4.38%
2020/06/160.214.40413.6514.30-3.844-8.52%
2020/03/02213.3000.0013.352316.37%
2020/02/06213.7000.0013.702434.59%
2020/01/17113.9000.0013.901412.40%
2019/06/10115.5000.0015.551293.36%
2019/05/0900.000.215.5015.55-0.231-0.55%
2019/04/2400.000.215.6015.60-0.230-0.56%
2019/03/2500.00115.5015.50-124-4.04%
2019/03/19115.350.315.4015.350.7222.98%
2019/02/2500.003014.9914.95-3018-164.54%
2019/02/213015.0500.0015.003017171.11%
2019/02/190.315.2500.0015.050.3161.95%
2018/10/0300.00516.1016.10-542-11.64%
2018/10/0100.003016.1016.20-3043-69.19%
2018/09/143516.2000.0016.20354675.63%
2018/09/1000.000.216.5016.25-0.245-0.37%
2018/09/0500.00217.6017.60-242-4.66%
2018/09/03617.4000.0017.5064712.59%
2018/06/21217.8500.0017.8022460.81%
2018/05/1800.001618.0918.00-16207-7.71%
2018/05/178.217.81418.3018.304.22042.04%
2018/05/151217.6500.0017.65121986.05%
2018/05/140.217.853017.9517.90-29.8196-15.15%
2018/05/1100.001917.5017.60-19190-9.98%
2018/05/092117.50317.7017.70181839.83%
2018/05/08217.73217.9817.4001770.00%
2018/05/0731.218.00118.2017.9530.216817.95%
2018/05/04117.806317.7317.90-62162-38.05%
2018/05/03518.83218.2518.2531541.95%
2018/05/026221.95220.0018.856013843.34%
2018/04/0200.001016.5016.55-1037-26.91%
2018/03/3100.001216.5516.50-1236-32.62%
2018/03/3000.002616.5016.50-2636-71.46%
2018/03/2800.003716.5116.55-3736-101.98%
順發 相關文章
順發 相關影音