• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 松上 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

松上

(6156)
可現股當沖
  • 股價
    28.55
  • 漲跌
    ▼0.05
  • 漲幅
    -0.17%
  • 成交量
    1,190張
  • 產業
    上櫃 電子零組件類股

  • 102人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
松上 (6156)籌碼相關－永豐金 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金 券商分點個股進出

永豐金 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/03228.75128.5528.5515,9330.02%
2024/12/021428.72328.7228.60115,9480.18%
2024/11/29428.803.528.8229.000.66,0050.01%
2024/11/2864.129.4021.829.0028.7542.26,3340.67%
2024/11/2767.429.228229.4030.25-14.66,389-0.23%
2024/11/265.429.088.429.0828.75-36,377-0.05%
2024/11/2543.129.2819.329.3629.3023.86,4210.37%
2024/11/2238.428.773328.9729.505.36,4840.08%
2024/11/21127.0500.0027.1016,4940.02%
2024/11/201227.38527.4627.1576,6040.11%
2024/11/191427.40227.4327.35126,7930.18%
2024/11/1818.127.623226.8926.85-13.97,051-0.20%
2024/11/153027.985.328.0728.0024.77,1380.35%
2024/11/141727.82627.9727.50117,1490.15%
2024/11/135.128.632428.7728.40-18.97,135-0.26%
2024/11/1217.129.143029.3028.70-12.97,119-0.18%
2024/11/115029.851530.4329.85357,1420.49%
2024/11/082730.00829.9629.95197,1390.27%
2024/11/0714.629.051729.2529.20-2.47,097-0.03%
2024/11/062429.6870.129.5629.25-46.17,049-0.65%
2024/11/051232.11232.6532.45106,8770.15%
2024/11/0414.132.1329.531.8432.30-15.46,826-0.23%
2024/11/017832.746532.6332.25136,7900.19%
2024/10/3078.333.73107.234.1232.55-28.96,645-0.44% 大賣/
2024/10/29253.337.48116.638.5136.15136.86,4262.13% 大買/大賣/鉅額交易
2024/10/2890.639.25120.539.7840.15-29.96,067-0.49% 大賣/
2024/10/2531.335.8375.136.8536.55-43.85,346-0.82%
2024/10/2417.936.927236.6836.20-54.25,297-1.02%
2024/10/2318738.67124.237.8037.5562.85,2241.20% 大買/大賣/
2024/10/22936.73736.8537.3524,9440.04%
2024/10/21104.138.044538.4737.4059.14,9081.20% 大買/
2024/10/1835.436.216036.2636.20-24.64,721-0.52%
2024/10/172837.311337.4237.20154,6150.33%
2024/10/16125.637.5696.437.6537.8029.24,5560.64% 大買/
2024/10/15447.437.11431.137.0237.8016.44,4060.37% 大買/大賣/
2024/10/14201.735.3591.435.4036.15110.33,9032.82% 大買/鉅額交易
2024/10/111632.57732.8432.9093,3850.27%
2024/10/09932.319.532.4732.95-0.53,375-0.01%
2024/10/081732.111132.1832.4563,3140.18%
2024/10/07332.651632.7733.05-133,257-0.40%
2024/10/041831.14631.3830.05123,1870.38%
2024/10/013631.2838.230.9932.10-2.23,180-0.07%
2024/09/30831.037431.2631.00-663,164-2.09%
2024/09/276.531.30731.2132.00-0.53,140-0.02%
2024/09/265.230.80731.1130.75-1.83,089-0.06%
2024/09/251731.0728.930.9930.90-11.93,073-0.39%
2024/09/2423.531.08731.0431.4016.53,0370.54%
2024/09/2319.529.86129.9030.1018.52,9850.62%
2024/09/20529.18429.2029.2012,9660.03%
2024/09/19629.35729.1929.35-12,959-0.03%
2024/09/181229.031029.2129.0022,9770.07%
2024/09/1600.002529.5029.25-252,993-0.84%
2024/09/13229.1800.0029.1522,9840.07%
2024/09/12929.2600.0029.2592,9750.30%
2024/09/11628.4433.628.5428.45-27.62,963-0.93%
2024/09/10229.082229.1428.80-202,941-0.68%
2024/09/09529.1711.129.0130.10-6.12,915-0.21%
2024/09/062329.86929.5529.30142,9110.48%
2024/09/05930.3421.230.2630.10-12.22,917-0.42%
2024/09/0415.130.026529.7729.85-502,898-1.72%
2024/09/033431.6912.831.6331.4021.22,8460.75%
2024/09/0212.131.6916031.4231.25-147.92,818-5.25% 大賣/鉅額交易
2024/08/30162.534.369832.9732.1564.52,7512.34% 大買/
2024/08/292031.8237.332.6434.15-17.32,405-0.72%
2024/08/284032.3243.531.9931.05-3.52,261-0.16%
2024/08/27101.231.219.731.2130.7091.52,1594.24% 大買/
2024/08/2644.532.2088.631.5831.20-44.12,098-2.10%
2024/08/236731.726131.4332.1561,9940.30%
2024/08/22167.631.574731.3232.00120.61,8876.39% 大買/鉅額交易
2024/08/2157.432.3159.132.2431.35-1.71,784-0.09%
2024/08/20143.730.85100.731.3832.3543.11,5852.72% 大買/
2024/08/1912.428.3227.828.6629.45-15.41,311-1.17%
2024/08/1635.226.857.126.7526.8028.11,1822.38%
2024/08/152226.130.126.2026.0521.91,1471.91%
2024/08/1415.426.194.325.9825.7011.11,1330.98%
2024/08/1352.627.111427.1126.9538.61,1163.46%
2024/08/124426.992.527.1226.7541.51,0583.92%
2024/08/09225.271925.1125.55-171,008-1.68%
2024/08/08123.6000.0024.1519630.10%
2024/08/07523.60123.8023.6049670.41%
2024/08/06223.15222.4822.7009680.00%
2024/08/05523.521523.5823.15-10942-1.06%
2024/08/02226.10325.7525.70-1914-0.11%
2024/08/011326.846.426.7526.806.68970.74%
2024/07/3100.00525.9926.00-5876-0.57%
2024/07/3000.00725.1925.70-7869-0.80%
2024/07/2900.00125.3524.80-1863-0.12%
2024/07/2600.000.224.9025.30-0.2854-0.02%
2024/07/23725.391.125.6725.405.98500.69%
2024/07/22325.031425.2525.10-11846-1.30%
2024/07/197.225.7714.126.0525.50-6.9832-0.83%
2024/07/189.926.60426.7826.605.98090.72%
2024/07/173.526.97226.9026.851.58010.18%
2024/07/162.226.5622.126.6326.80-19.9786-2.53%
2024/07/157.627.05327.6526.804.67810.59%
2024/07/12326.90527.0327.10-2761-0.26%
2024/07/1123.526.48626.9826.3517.57372.38%
2024/07/10026.201.526.3326.40-1.5707-0.21%
2024/07/093.525.866.225.8126.00-2.7703-0.39%
2024/07/0811.126.60626.6326.305.16890.74%
2024/07/053.526.311026.2626.65-6.5669-0.97%
2024/07/044.726.03126.2526.053.76440.57%
2024/07/03225.73525.7525.75-3620-0.48%
2024/07/024.125.354025.2025.40-35.9615-5.83%
2024/07/01625.864.325.8325.651.86170.28%
2024/06/289.225.92125.8525.758.26121.34%
2024/06/2719.325.801525.8925.904.35990.71%
2024/06/26225.60225.4525.2005790.00%
2024/06/25125.00225.1325.45-1575-0.17%
2024/06/242225.534.225.4025.2517.85713.11%
2024/06/211225.641225.6225.7505530.00%
2024/06/192024.9000.0024.70205253.80%
2024/06/18225.0000.0025.0025290.38%
2024/06/17425.1500.0025.2545410.74%
2024/06/14324.75824.6924.85-5527-0.95%
2024/06/133.124.70124.8024.702.15180.40%
2024/06/1211.525.49225.5025.509.55011.89%
2024/06/11224.7500.0024.8024690.43%
2024/06/06024.3000.0023.9504840.00%
2024/06/05124.3000.0024.3015010.20%
2024/06/04024.80124.5024.45-1520-0.19%
2024/06/0300.00424.7024.80-4554-0.72%
2024/05/31424.611224.7024.50-8592-1.35%
2024/05/30024.601124.8224.65-11640-1.72%
2024/05/2900.00624.9224.90-6704-0.85%
2024/05/2800.000.125.0524.95-0.1705-0.01%
2024/05/27324.80224.7024.8517180.14%
2024/05/241.524.6311.424.4424.60-9.9713-1.39%
2024/05/2300.00124.0524.15-1715-0.14%
2024/05/22224.15224.1524.2507320.00%
2024/05/2000.00024.0024.3007510.00%
2024/05/16224.0300.0023.9527550.26%
2024/05/151323.51223.5523.55117591.45%
2024/05/1400.00423.5923.55-4774-0.52%
2024/05/13523.723.523.5923.551.57870.19%
2024/05/1000.00123.0023.15-1788-0.13%
2024/05/0900.00122.6022.40-1781-0.13%
2024/05/08222.57122.6022.6517830.13%
2024/05/07122.30122.5522.6507850.00%
2024/05/06322.6300.0022.5037850.38%
2024/05/03122.4500.0022.5017850.13%
2024/04/2900.000.222.4022.40-0.2804-0.02%
2024/04/24122.2000.0022.3018270.12%
2024/04/23022.00122.0521.95-1843-0.12%
2024/04/22021.85121.9021.70-1850-0.12%
2024/04/19521.81321.9021.9028570.23%
2024/04/18222.4500.0022.3028620.23%
2024/04/16321.95321.8521.8008740.00%
2024/04/12123.3500.0023.4518680.12%
2024/04/1100.00523.2523.15-5889-0.56%
2024/04/10023.81024.0523.6009090.00%
2024/04/09023.38123.3523.35-1913-0.11%
2024/04/08123.20024.0023.1519210.11%
2024/04/03223.28123.1523.1519280.11%
2024/04/02023.5500.0023.4009420.00%
2024/04/01023.8400.0023.4009590.00%
2024/03/29023.7200.0023.3509770.00%
2024/03/28023.9300.0023.5501,0000.00%
2024/03/27223.65323.6023.55-11,035-0.10%
2024/03/26223.98124.0023.4511,0890.09%
2024/03/25024.1500.0024.0001,2370.00%
2024/03/22123.50123.7523.6501,2960.00%
2024/03/21123.75123.8023.7501,3310.00%
2024/03/201023.25124.0023.9591,3490.67%
2024/03/19223.5000.0023.3521,3730.15%
2024/03/18223.4000.0023.5021,4050.14%
2024/03/15223.3500.0023.3521,5290.13%
2024/03/14123.90123.8023.7501,5670.00%
2024/03/13224.08924.1223.75-71,568-0.45%
2024/03/12524.48024.5524.5051,5660.32%
2024/03/11424.4900.0024.0541,5960.25%
2024/03/081625.253.325.1025.1012.71,5940.80%
2024/03/07626.08926.1225.90-31,606-0.19%
2024/03/061025.912526.1826.30-151,601-0.94%
2024/03/0515.425.911626.2725.60-0.61,577-0.04%
2024/03/041125.69525.7425.9061,5370.39%
2024/03/01324.85324.6524.6501,4870.00%
2024/02/29224.780.324.7124.751.71,5130.11%
2024/02/27025.482.225.1625.25-2.21,517-0.14%
2024/02/26025.431.125.4525.40-1.11,538-0.07%
2024/02/23325.431325.4825.00-101,551-0.64%
2024/02/22524.901224.8325.15-71,586-0.44%
2024/02/21124.800.224.8224.750.81,6180.05%
2024/02/20524.71324.7024.7021,6360.12%
2024/02/1900.00424.8524.90-41,690-0.24%
2024/02/16324.60124.6024.6021,6960.12%
2024/02/15124.0500.0024.1011,7110.06%
2024/02/05023.3800.0023.0501,7310.00%
2024/02/0200.00424.3023.75-41,752-0.23%
2024/01/31424.20324.0524.0511,8390.05%
2024/01/30024.25024.3024.2001,9140.00%
2024/01/29124.4000.0024.5012,1020.05%
2024/01/2600.00324.3524.35-32,287-0.13%
2024/01/25024.3000.0024.1502,3050.00%
2024/01/23024.45224.4024.40-22,335-0.09%
2024/01/22424.1500.0023.9542,3480.17%
2024/01/19123.30323.2823.45-22,381-0.08%
2024/01/18322.95723.1323.10-42,408-0.17%
2024/01/17123.5000.0023.2512,4600.04%
2024/01/16123.9000.0024.2012,5230.04%
2024/01/15323.6500.0023.8532,7230.11%
2024/01/120.323.67023.6523.550.32,7370.01%
2024/01/114.323.98324.1023.851.32,7510.05%
2024/01/10123.85123.7623.8002,7660.00%
2024/01/09223.9800.0024.0022,7870.07%
2024/01/05224.50224.6024.3502,8440.00%
2024/01/047.125.1700.0024.857.12,8860.25%
2024/01/030.125.6000.0025.500.12,9660.00%
2024/01/02725.4300.0025.7073,0220.23%
2023/12/281125.6500.0025.40113,1210.35%
2023/12/2711.825.7216.425.7825.60-4.63,128-0.15%
2023/12/26825.85125.8525.8573,1350.22%
2023/12/25125.70125.5525.5503,1470.00%
2023/12/22126.05126.0026.0503,1340.00%
2023/12/21626.63226.5526.4543,1000.13%
2023/12/203327.363327.0027.2503,0490.00%
2023/12/19725.87826.4825.65-12,900-0.03%
2023/12/181125.6400.0025.50112,8700.38%
2023/12/15626.5200.0026.2062,8730.21%
2023/12/14726.75126.7526.8562,8550.21%
2023/12/1300.00127.1026.60-12,814-0.04%
2023/12/1235.427.6558.527.5726.90-23.12,784-0.83%
2023/12/11326.57226.7526.7012,6610.04%
2023/12/062.226.7100.0026.202.22,6150.08%
2023/12/05126.8000.0026.9012,5840.04%
2023/12/04126.9000.0026.5512,5780.04%
2023/12/012.326.533.226.4726.45-0.82,550-0.03%
2023/11/30225.95125.9526.1012,5320.04%
2023/11/28125.2500.0025.2512,5300.04%
2023/11/271025.1523.125.2025.00-13.12,531-0.52%
2023/11/24325.63125.5025.5022,5140.08%
2023/11/226.226.5400.0026.456.22,6090.24%
2023/11/213.226.91227.1026.551.22,6910.04%
2023/11/201126.95426.9026.8072,6690.26%
2023/11/171.126.515.526.5026.70-4.42,628-0.17%
2023/11/16626.436.226.4626.65-0.22,606-0.01%
2023/11/152.125.823.225.6525.60-1.12,549-0.04%
2023/11/14525.795.226.1225.55-0.22,537-0.01%
2023/11/1310.225.717825.7325.85-67.82,519-2.69%
2023/11/105.725.99725.9426.00-1.32,484-0.05%
2023/11/09325.9246.126.0025.80-43.12,448-1.76%
2023/11/081326.725.126.6626.7082,4070.33%
2023/11/0720.127.651627.5327.2042,3590.17%
2023/11/0659.227.372627.3827.2033.22,2941.45%
2023/11/031426.692026.9526.35-62,119-0.28%
2023/11/0100.00323.9024.30-31,946-0.15%
2023/10/316.623.99724.2423.65-0.41,998-0.02%
2023/10/30123.7500.0023.9511,9830.05%
2023/10/27424.33324.1723.6511,9830.05%
2023/10/26325.58325.0524.7001,9960.00%
2023/10/2500.00425.2525.40-41,982-0.20%
2023/10/24323.72723.8424.55-41,932-0.21%
2023/10/2318726.6818925.2924.40-21,871-0.11% 大買/大賣/
2023/10/20224.4000.0024.3521,6710.12%
2023/10/19824.53624.5924.7021,6610.12%
2023/10/18124.85524.7224.05-41,660-0.24%
2023/10/17224.90324.6024.65-11,646-0.06%
2023/10/16524.091024.0424.60-51,624-0.31%
2023/10/1310.124.2811.124.3924.55-11,615-0.06%
2023/10/1210024.35824.6324.40921,5865.80%
2023/10/113724.5537.224.4324.30-0.21,526-0.01%
2023/10/06223.9000.0023.7521,4310.14%
2023/10/05223.48723.9923.00-51,373-0.36%
2023/10/0400.003622.8523.00-361,290-2.79%
2023/10/03522.902122.8822.80-161,277-1.25%
2023/10/0200.00122.6022.65-11,268-0.08%
2023/09/2800.00122.3522.15-11,247-0.08%
2023/09/26021.60021.9021.5001,2220.00%
2023/09/25221.45221.5521.8501,2720.00%
2023/09/2200.00521.2121.20-51,270-0.39%
2023/09/212022.00321.6721.40171,2691.34%
2023/09/20222.0010.721.5922.05-8.71,238-0.70%
2023/09/19621.3200.0021.1561,2000.50%
2023/09/15220.7500.0020.7521,1920.17%
2023/09/14121.30021.1521.2511,1860.08%
2023/09/13120.55120.6520.7501,1850.00%
2023/09/1100.00220.7020.70-21,183-0.17%
2023/09/0800.00521.2021.20-51,173-0.43%
2023/09/0700.001021.3521.15-101,168-0.86%
2023/09/0500.00322.1021.95-31,153-0.26%
2023/09/04022.10721.9021.85-71,147-0.61%
2023/09/01322.20322.2022.3001,1370.00%
2023/08/31422.25622.0922.05-21,126-0.18%
2023/08/30122.00022.0022.0011,1140.09%
2023/08/29622.1800.0021.8561,1040.54%
2023/08/281723.661123.4621.2561,0770.56%
2023/08/25322.421422.5622.55-11961-1.14%
2023/08/241521.40021.1520.95158861.69%
2023/08/2100.00319.9019.95-3848-0.35%
2023/08/18619.93320.2019.8038460.35%
2023/08/1600.001319.6819.50-13829-1.57%
2023/08/1400.002819.4919.25-28829-3.38%
2023/08/11420.051720.1619.90-13824-1.58%
2023/08/1000.00720.5520.35-7813-0.86%
2023/08/082722.46122.4522.30267913.29%
2023/08/071022.511222.6522.45-2792-0.25%
2023/08/041022.81422.5822.2067750.77%
2023/08/02121.80122.1521.8507160.00%
2023/08/01122.3000.0022.2517050.14%
2023/07/311522.38222.4322.45136831.90%
2023/07/281321.321021.4421.4536300.48%
2023/07/27220.85420.9521.25-2617-0.32%
2023/07/261220.81820.9120.7546070.66%
2023/07/25120.65120.7521.0005900.00%
2023/07/24420.71420.8420.6005830.00%
2023/07/211521.091521.2021.0505720.00%
2023/07/2000.001820.8620.95-18562-3.20%
2023/07/18421.00221.1521.0025690.35%
2023/07/17220.55220.8020.9005760.00%
2023/07/1400.00620.6320.55-6571-1.05%
2023/07/13120.4500.0020.5515790.17%
2023/07/11520.72220.8020.8035980.50%
2023/07/10320.6800.0020.4036650.45%
2023/07/07320.58221.2020.8516800.15%
2023/07/05120.8000.0020.7517350.14%
2023/07/03221.8000.0020.7529020.22%
2023/06/2900.00119.9020.15-1850-0.12%
2023/06/28519.691519.7919.70-10852-1.17%
2023/06/271019.9000.0019.55108601.16%
2023/06/26219.9000.0019.9028690.23%
2023/06/21419.9000.0019.8048700.46%
2023/06/19220.1500.0020.1028750.23%
2023/06/1500.00620.0520.05-6881-0.68%
2023/06/146.220.0900.0020.156.28760.71%
2023/06/12119.65119.6519.6008720.00%
2023/06/05320.18020.1020.1038740.34%
2023/06/01119.9500.0019.9518790.11%
2023/05/30620.16120.1520.2058710.57%
2023/05/26019.6000.0019.5008390.00%
2023/05/25019.6500.0019.6508430.00%
2023/05/23019.8000.0019.7008430.00%
2023/05/22119.50119.5019.6008430.00%
2023/05/191019.40019.3019.35108441.19%
2023/05/17519.7000.0019.7558390.60%
2023/05/16019.6500.0019.4508360.00%
2023/05/15019.4000.0019.4008350.00%
2023/05/1100.00120.0019.25-1834-0.12%
2023/05/1000.00320.2520.25-3821-0.37%
2023/05/0800.00221.5021.50-2811-0.25%
2023/05/04521.3700.0021.4558120.62%
2023/05/0200.00121.0521.65-1807-0.12%
2023/04/28121.00121.0521.0508060.00%
2023/04/27120.6500.0020.6518020.12%
2023/04/25121.2000.0020.5518000.13%
2023/04/2400.005320.8021.20-53785-6.75%
2023/04/212021.7500.0021.05207792.57%
2023/04/205522.4700.0022.25557577.26%
2023/04/1900.00222.4522.45-2723-0.28%
2023/04/181022.35622.5822.3047140.56%
2023/04/171022.6500.0022.50106981.43%
2023/04/14822.601122.6922.45-3680-0.44%
2023/04/13723.013022.8522.60-23656-3.50%
2023/04/122022.2800.0022.15205773.46%
2023/04/116422.38322.2022.056155510.97%
2023/04/103622.291222.4522.30245354.48%
2023/04/071622.181722.1921.90-1476-0.21%
2023/04/06821.016421.3721.35-56362-15.43%
2023/03/31020.30920.5020.30-9286-3.14%
2023/03/30020.5800.0020.4502860.00%
2023/03/291020.2300.0020.55102863.49%
2023/03/28120.602.120.6320.05-1.1284-0.38%
2023/03/27020.630.120.6020.500277-0.02%
2023/03/24020.0000.0019.9502690.01%
2023/03/220.220.10420.3020.10-3.9270-1.43%
2023/03/21320.05320.1520.1502670.00%
2023/03/20019.5000.0019.4002590.01%
2023/03/16019.2000.0018.9002770.00%
2023/03/15019.5000.0019.4002940.00%
2023/03/14119.5000.0019.4513150.32%
2023/03/13319.67119.4519.8023280.61%
2023/03/10120.051519.7819.80-14344-4.06%
2023/03/09120.30120.5020.3003600.00%
2023/03/0800.00220.2520.30-2407-0.49%
2023/03/07120.30220.3320.30-1416-0.24%
2023/03/06019.90120.1520.15-1414-0.24%
2023/03/03019.8500.0019.7504160.00%
2023/03/01019.9000.0019.7004780.00%
2023/02/24119.6000.0019.5516330.16%
2023/02/23219.83120.0019.8017060.14%
2023/02/21019.6500.0019.6507110.00%
2023/02/20019.5000.0019.7007160.00%
2023/02/17119.3000.0019.4017420.13%
2023/02/1600.00019.6019.4007460.00%
2023/02/15019.5500.0019.3007560.00%
2023/02/14119.3500.0019.4017580.13%
2023/02/13319.15319.1519.1507640.00%
2023/02/10019.2500.0019.2007780.00%
2023/02/09019.63119.7019.50-1787-0.12%
2023/02/08019.8000.0019.8007960.00%
2023/02/07019.6000.0019.6008340.00%
2023/02/06019.6000.0019.6008770.00%
2023/02/03019.6000.0019.5008820.00%
2023/02/02019.7500.0019.8008790.00%
2023/02/01019.801019.5019.65-10874-1.14%
2023/01/31019.0500.0019.1008670.00%
2023/01/3000.002018.9018.95-20866-2.31%
2023/01/171018.63018.5518.50108651.16%
2023/01/161018.6000.0018.40108651.16%
2023/01/131018.65319.0018.5078660.81%
2023/01/12518.8000.0018.8558630.58%
2023/01/11118.9500.0018.9018610.12%
2023/01/04019.0500.0019.0008710.00%
2023/01/03019.1000.0019.0508730.00%
2022/12/30518.80619.1019.05-1872-0.11%
2022/12/291018.65218.6518.8588700.92%
2022/12/2800.00319.0519.05-3867-0.35%
2022/12/23019.9000.0019.8508630.00%
2022/12/22119.3000.0019.7018630.12%
2022/12/21119.3000.0019.0518610.12%
2022/12/201719.3100.0019.20178561.99%
2022/12/19019.9500.0019.8508560.00%
2022/12/16520.16320.1020.1028560.24%
2022/12/15020.7000.0020.6508520.00%
2022/12/14120.6000.0020.6018480.12%
2022/12/12020.1500.0020.4508390.00%
2022/12/09120.3000.0020.4018370.12%
2022/12/07219.6000.0019.9528170.25%
2022/12/061020.3700.0019.50107981.25%
2022/12/05121.5000.0021.0517780.13%
2022/12/0200.00521.6221.50-5763-0.65%
2022/12/015.121.491521.6021.35-10745-1.33%
2022/11/30221.70521.6821.45-3725-0.41%
2022/11/29220.5300.0020.6526750.30%
2022/11/2800.00320.8520.90-3664-0.45%
2022/11/25120.65120.5520.7006590.00%
2022/11/24221.0500.0021.0026470.31%
2022/11/23221.10521.3420.95-3631-0.47%
2022/11/222021.477.121.7221.65135882.20%
2022/11/2141.120.607020.2120.70-29438-6.60%
2022/11/17519.1517.319.2819.10-12.3366-3.37%
2022/11/153519.0030.219.4019.004.83651.32%
2022/11/14518.7500.0018.7053531.42%
2022/11/11118.7500.0018.6513570.28%
2022/11/09018.5000.0018.6503460.00%
2022/11/0700.00719.3018.90-7332-2.10%
2022/11/04018.7000.0018.9003410.00%
2022/11/03219.08219.3818.8003460.00%
2022/11/02118.55119.2519.3503120.00%
2022/11/0100.00117.6017.60-1281-0.35%
2022/10/19016.2000.0016.0005850.00%
2022/10/05618.2000.0018.1065791.03%
2022/10/04717.5600.0017.8575801.21%
2022/10/031617.2700.0017.35165782.76%
2022/09/26017.400.217.4617.50-0.2582-0.04%
2022/09/23118.4000.0018.5015810.17%
2022/09/2000.00019.8018.9505780.00%
2022/08/29020.5000.0019.1505970.00%
2022/08/2500.00020.2019.9505900.00%
2022/08/2300.00119.8519.95-1593-0.17%
2022/08/22120.20520.0520.10-4588-0.68%
2022/08/19519.958.319.9620.10-3.3577-0.56%
2022/08/1100.00019.6019.0005390.00%
2022/08/10520.15120.1020.0045180.77%
2022/08/0900.00219.6519.70-2505-0.40%
2022/08/08519.90320.1320.0024990.40%
2022/08/05320.12620.0020.15-3488-0.61%
2022/08/0400.002118.5718.80-21469-4.47%
2022/08/0300.00219.4519.45-2455-0.44%
2022/08/02219.58119.6019.3014430.23%
2022/08/016.519.9200.0020.256.54241.54%
2022/07/292319.004018.7519.00-17345-4.92%
2022/07/2817418.5017418.5018.5002590.00% 大買/大賣/
2022/07/25016.7500.0016.8001990.00%
2022/07/1200.00115.8515.85-1259-0.39%
2022/07/11016.3000.0016.4002630.00%
2022/07/08316.1500.0015.9532701.11%
2022/06/2900.00016.6516.7503720.00%
2022/06/28116.8500.0016.8514720.21%
2022/06/2700.00516.5516.70-5537-0.93%
2022/06/20016.8500.0016.4505530.00%
2022/06/1600.00117.7517.75-1559-0.18%
2022/06/14018.3000.0018.1005780.00%
2022/06/07118.8500.0019.0016000.17%
2022/06/0100.00118.9018.65-1622-0.16%
2022/05/31218.2000.0018.3026180.32%
2022/05/20417.90017.6518.0546900.58%
2022/05/1300.00317.3517.35-3756-0.40%
2022/05/10018.00817.9018.15-8822-0.97%
2022/05/05218.6500.0018.6029550.21%
2022/05/04418.5000.0018.5049770.41%
2022/04/270.217.9000.0018.050.21,1350.01%
2022/04/260.218.7000.0018.550.21,1970.01%
2022/04/250.219.1000.0018.850.21,2770.02%
2022/04/18120.20220.0020.05-11,494-0.07%
2022/04/14021.4300.0020.5501,6160.00%
2022/04/13520.7200.0021.0051,6960.30%
2022/04/12020.8200.0020.6501,8170.00%
2022/04/1100.00520.5520.50-52,354-0.21%
2022/04/08020.99820.7521.20-82,624-0.30%
2022/04/073921.00220.4020.40372,6221.41%
2022/04/061021.30621.3021.3042,6690.15%
2022/04/01621.7500.0022.0062,8310.21%
2022/03/31822.205622.5322.10-482,834-1.69%
2022/03/305922.271022.3022.30492,7551.78%
2022/03/29020.5000.0020.3002,7140.00%
2022/03/281019.700.320.8920.309.72,7430.35%
2022/03/231020.9000.0020.60102,8200.35%
2022/03/21420.4000.0020.4042,9800.13%
2022/03/1800.00320.6020.50-32,988-0.10%
2022/03/17319.55119.3519.5022,9930.07%
2022/03/1600.00319.3019.00-32,992-0.10%
2022/03/15219.48119.4019.0513,0070.03%
2022/03/111019.8000.0019.65103,0220.33%
2022/03/10620.151120.6620.10-53,022-0.17%
2022/03/0900.00519.3419.60-53,015-0.17%
2022/03/08919.39519.2719.1543,0090.13%
2022/03/071020.00119.7019.7092,9970.30%
2022/03/0400.00720.6820.75-72,986-0.23%
2022/03/03121.0500.0021.0512,9860.03%
2022/03/02320.90220.9021.1512,9860.03%
2022/03/01121.20721.1621.20-62,983-0.20%
2022/02/221022.00022.0021.70102,9580.34%
2022/02/212122.60223.0522.55192,9510.65%
2022/02/18323.07922.5423.05-62,988-0.20%
2022/02/1700.00722.3622.10-73,026-0.23%
2022/02/1600.001422.3622.35-143,017-0.46%
2022/02/1500.00922.1721.90-93,007-0.30%
2022/02/14422.011322.0521.90-92,999-0.30%
2022/02/10123.35923.5523.20-82,955-0.27%
2022/02/091023.9800.0023.80102,9290.34%
2022/02/08023.8000.0023.7002,8790.00%
2022/02/072.322.60922.5523.70-6.72,843-0.24%
2022/01/26422.06522.1722.00-12,833-0.04%
2022/01/254422.373422.2622.00102,8090.36%
2022/01/24321.6700.0022.3532,7520.11%
2022/01/2000.000.122.3522.55-0.12,6850.00%
2022/01/192422.443622.2522.20-122,655-0.45%
2022/01/181121.7800.0021.95112,5830.43%
2022/01/17123.122.25108.122.3022.30152,5340.59% 大買/大賣/
2022/01/1400.00119.9520.30-12,457-0.04%
2022/01/13221.25521.1020.75-32,434-0.12%
2022/01/1200.000.321.8521.00-0.32,412-0.01%
2022/01/11222.30222.0021.9002,3700.00%
2022/01/10121.9500.0022.2512,3160.04%
2022/01/070.122.20122.8022.25-0.92,289-0.04%
2022/01/051624.2523.124.2723.85-7.12,092-0.34%
2022/01/0415.225.757.225.6225.057.91,9660.40%
2022/01/0300.001024.3024.30-101,414-0.71%
2021/12/3000.000.222.4522.10-0.21,129-0.02%
2021/12/29722.54522.6522.4021,0990.18%
2021/12/281022.501322.3821.95-31,036-0.29%
2021/12/2400.00121.6020.90-1838-0.12%
2021/12/23520.95221.3321.0538170.37%
2021/12/220.521.05721.0321.05-6.5792-0.82%
2021/12/21119.8500.0020.0517610.13%
2021/12/20120.1000.0019.9517470.13%
2021/12/17520.3600.0020.7057260.69%
2021/12/164921.796021.6321.75-11664-1.66%
2021/12/15119.852319.4319.90-22522-4.21%
2021/12/14718.95919.0618.95-2493-0.41%
2021/12/1300.001119.0519.10-11474-2.32%
2021/12/09018.50518.5018.35-5449-1.11%
2021/12/0700.00117.9517.85-1409-0.24%
2021/12/06117.7000.0017.8014040.25%
2021/12/03217.5000.0017.4024000.50%
2021/11/3000.00317.6517.60-3401-0.75%
2021/11/25017.8000.0017.9003870.00%
2021/11/23017.9000.0018.0503790.00%
2021/11/2200.00318.1018.30-3374-0.80%
2021/11/17118.502418.9018.35-23353-6.50%
2021/11/162518.54218.5018.55232977.72%
2021/11/0800.00117.1517.10-1242-0.41%
2021/11/05516.8000.0016.8052422.07%
2021/11/031617.951418.0016.9022370.84%
2021/10/22117.5000.0016.8511620.62%
2021/10/04215.1000.0014.6522310.86%
2021/09/22115.6000.0015.7012650.38%
2021/09/15115.9000.0016.0012840.35%
2021/09/10115.6000.0015.6012900.34%
2021/08/18115.4000.0015.8013280.30%
2021/08/17215.3500.0015.3023340.60%
2021/08/16515.7900.0015.7053371.48%
2021/08/13216.5500.0016.3523370.59%
2021/08/11216.5800.0016.7023430.58%
2021/08/10117.0000.0017.0013480.29%
2021/08/0300.00117.3017.25-1423-0.24%
2021/07/2600.00218.0518.05-2513-0.39%
2021/07/0500.00317.9018.10-31,093-0.27%
2021/07/0200.00217.8017.80-21,104-0.18%
2021/06/23216.9500.0017.0021,7360.12%
2021/06/16816.8600.0016.5082,0310.39%
2021/06/11116.8500.0016.6512,0360.05%
2021/06/10117.0000.0017.0512,0340.05%
2021/06/08217.0500.0017.1022,0540.10%
2021/06/04117.6000.0017.5512,1870.05%
2021/06/03117.7500.0017.8512,1880.05%
2021/06/01117.7500.0018.1512,1870.05%
2021/05/28217.7000.0017.8522,1930.09%
2021/05/26217.58217.6517.5502,1940.00%
2021/05/17315.00215.2015.0012,1930.05%
2021/05/13215.9000.0017.0522,1730.09%
2021/05/12216.9000.0017.0022,1660.09%
2021/05/1100.00118.9518.20-12,143-0.05%
2021/04/291623.264223.3522.85-262,066-1.26%
2021/04/282721.70921.5322.00181,9120.94%
2021/04/27320.9300.0020.9531,9040.16%
2021/04/26121.20221.3321.20-11,910-0.05%
2021/04/2300.00521.6421.60-51,925-0.26%
2021/04/22722.5300.0021.6072,1130.33%
2021/04/211522.6200.0022.80151,9930.75%
2021/04/1900.00121.7521.85-11,897-0.05%
2021/04/14120.004221.0120.90-411,889-2.17%
2021/04/13221.65221.3021.3001,9030.00%
2021/04/12821.89321.9521.9552,1210.24%
2021/04/09121.9000.0022.0012,1080.05%
2021/04/0600.00321.2021.10-32,058-0.15%
2021/04/0100.00121.7021.55-12,074-0.05%
2021/03/3000.002021.5321.35-202,051-0.97%
2021/03/29222.0000.0021.9522,0500.10%
2021/03/263922.933123.0622.7082,0650.39%
2021/03/256621.343021.9522.00361,6182.22%
2021/03/241021.4500.0021.20101,5210.66%
2021/03/23820.54220.6520.6561,4770.41%
2021/03/22220.88220.9020.8501,4810.00%
2021/03/15219.10519.1519.10-31,875-0.16%
2021/03/04319.5200.0019.1032,0000.15%
2021/03/02019.3500.0018.8002,0030.00%
2021/02/2400.00518.9018.90-52,021-0.25%
2021/01/26119.5000.0019.0012,1570.05%
2021/01/22319.3000.0019.4532,1450.14%
2021/01/2100.00119.6019.35-12,143-0.05%
2021/01/15321.7700.0021.6032,0570.15%
2021/01/0600.001021.2020.85-101,844-0.54%
2021/01/051021.803021.6521.75-201,810-1.10%
2020/12/3000.00120.1519.80-11,548-0.06%
2020/12/29120.3000.0019.9511,5460.06%
2020/12/253020.1800.0019.85301,5031.99%
2020/12/1700.00720.2620.25-71,378-0.51%
2020/12/16221.0000.0020.8021,3660.15%
2020/12/151122.10522.1021.0061,3440.45%
2020/12/14621.06421.4621.9521,2370.16%
2020/12/1100.003220.3220.20-321,172-2.73%
2020/12/105621.01621.2020.80501,2044.15%
2020/12/09720.871220.7621.10-51,081-0.46%
2020/12/08319.98719.8420.05-4980-0.41%
2020/12/07219.30519.3519.30-3946-0.32%
2020/12/03819.55619.3519.2529380.21%
2020/11/17117.5500.0017.6511,6900.06%
2020/11/16217.7500.0017.7021,7320.12%
2020/11/13217.8500.0017.8521,7690.11%
2020/11/12418.2900.0018.2041,8260.22%
2020/11/111518.88419.1418.60111,8380.60%
2020/11/0200.00117.3017.25-11,794-0.06%
2020/10/2100.00518.6518.65-52,100-0.24%
2020/09/1800.001519.5519.35-152,661-0.56%
2020/09/0700.00220.4819.85-22,532-0.08%
2020/09/04220.5000.0021.2022,4900.08%
2020/09/0300.00120.9020.80-12,452-0.04%
2020/09/0200.00221.3021.20-22,427-0.08%
2020/09/011521.9800.0021.80152,4030.62%
2020/08/31322.80522.6822.60-22,359-0.08%
2020/08/28721.00521.7622.2022,2090.09%
2020/08/27421.351420.5120.20-102,096-0.48%
2020/08/262821.6416.121.3420.8511.92,0110.59%
2020/08/25220.9000.0020.9021,6960.12%
2020/08/0500.00119.7019.95-11,300-0.08%
2020/07/3000.00220.3819.90-21,155-0.17%
2020/07/24119.101018.7018.65-9976-0.92%
2020/07/23720.321620.2420.25-9902-1.00%
2020/07/22218.60519.0219.80-3821-0.37%
2020/07/21218.1000.0018.7027730.26%
2020/07/20617.67817.6817.95-2702-0.28%
2020/07/1700.001618.1217.20-16662-2.42%
2020/07/16318.00518.1218.40-2606-0.33%
2020/07/1400.001417.2317.20-14518-2.70%
2020/07/131617.232816.8416.90-12467-2.57%
2020/07/101015.601315.7615.80-3389-0.77%
2020/07/08513.1900.0013.4052921.71%
2020/06/1800.00714.1414.25-7255-2.74%
2020/06/16914.48214.4014.1072392.92%
2020/04/2900.00111.1511.10-1154-0.65%
2020/04/08010.0000.009.9701380.00%
2020/03/1800.0029.659.63-2149-1.34%
2020/03/1700.0049.449.73-4147-2.72%
2020/03/1600.0029.949.76-2142-1.40%
2020/03/1319.68109.689.71-9141-6.36%
2020/02/06312.3000.0012.3031252.38%
2020/01/30313.1000.0012.9031202.50%
2020/01/0800.00413.8513.85-4121-3.30%
2020/01/03414.1800.0014.3041203.31%
2020/01/0200.00414.4514.50-4121-3.31%
2019/12/31314.2000.0014.4531212.47%
2019/12/30214.3000.0014.3521211.65%
2019/12/27314.55214.4514.4011210.82%
2019/12/26214.6000.0014.6521181.69%
2019/12/23313.8000.0013.8531212.47%
2019/12/20213.8500.0013.8521221.64%
2019/12/1800.001513.7513.95-15122-12.28%
2019/12/171513.9400.0013.851512012.42%
2019/12/16113.9500.0013.8511190.83%
2019/12/03113.8500.0013.9011190.84%
2019/11/2700.00014.0014.100121-0.03%
2019/11/18113.9000.0014.0011200.83%
2019/11/1100.00214.0514.10-2121-1.65%
2019/11/0800.00214.2014.10-2119-1.67%
2019/11/07414.2500.0014.2041183.37%
2019/11/04113.9000.0014.0011120.89%
2019/11/01113.85413.9013.95-3112-2.67%
2019/10/30414.2100.0014.2541143.49%
2019/10/2300.00114.2014.10-1119-0.84%
2019/10/07113.95614.0013.90-5165-3.02%
2019/10/03814.00414.0514.0541642.43%
2019/10/02214.2500.0014.3021621.23%
2019/09/24314.4800.0014.4531452.07%
2019/09/23114.5000.0014.6011450.69%
2019/09/1000.00314.8014.80-3162-1.85%
2019/07/2500.00215.7015.55-2173-1.15%
2019/07/23415.6500.0015.7541702.34%
2019/07/2200.001515.6515.85-15169-8.83%
2019/07/191716.2100.0015.851716610.18%
2019/06/2700.00415.3515.25-4264-1.51%
2019/06/2600.00415.3115.35-4278-1.43%
2019/06/21815.85215.6015.2563851.56%
2019/06/20214.7500.0014.9024230.47%
2019/05/2400.000.214.9514.95-0.2703-0.04%
2019/05/06216.8000.0016.7027520.27%
2019/05/0300.00117.2017.20-1750-0.13%
2019/04/2400.00117.3017.30-1743-0.13%
2019/04/23317.3200.0017.2537400.41%
2019/04/1900.000.217.6517.75-0.2732-0.03%
2019/04/1800.00117.9517.70-1729-0.14%
2019/04/17618.0100.0017.9567220.83%
2019/04/02118.6500.0018.6016160.16%
2019/03/26220.05220.0520.1505120.00%
2019/03/25320.40820.2019.70-5473-1.06%
2019/03/22820.61620.3920.4524220.47%
2019/03/21518.75218.7019.0533040.98%
2019/03/20618.371118.4718.95-5249-2.00%
2019/03/1200.000.117.1017.10-0.1192-0.03%
2019/02/2700.00417.1117.10-4206-1.94%
2019/02/2500.00118.1017.65-1201-0.50%
2019/02/2200.00117.8017.75-1197-0.51%
2019/02/1900.00217.7817.15-2235-0.85%
2019/02/1800.00217.3017.10-2223-0.89%
2019/02/110.115.4000.0015.500.12100.05%
2019/01/2900.00515.3015.55-5207-2.41%
2019/01/14114.6500.0014.6012460.41%
2019/01/10114.9500.0014.8512480.40%
2019/01/0400.00115.0014.95-1272-0.37%
2018/12/1400.00315.7015.75-3294-1.02%
2018/11/3000.00515.6315.55-5305-1.63%
2018/11/29115.60315.7515.60-2305-0.65%
2018/11/2800.00315.3015.40-3300-1.00%
2018/11/1600.00215.7315.05-2384-0.52%
2018/11/06114.45314.8214.00-2338-0.59%
2018/10/30212.4500.0012.4023280.61%
2018/10/26412.8500.0012.9043311.21%
2018/10/25213.4000.0013.7023280.61%
2018/10/19213.70213.8013.8003300.00%
2018/10/1500.00514.3513.95-5338-1.48%
2018/10/121013.2800.0013.85103342.99%
2018/10/11514.6000.0014.5053171.57%
2018/10/0900.00116.0516.10-1312-0.32%
2018/10/051515.9400.0016.10153114.81%
2018/10/04316.6000.0016.6033080.97%
2018/10/01316.9000.0016.9533090.97%
2018/09/28216.9500.0016.9023100.64%
2018/09/25517.3700.0017.3553261.53%
2018/09/20317.4500.0017.5033240.93%
2018/09/1900.00118.3018.00-1321-0.31%
2018/09/12217.6500.0017.7523150.63%
2018/09/10217.152117.9618.25-19313-6.06%
2018/09/07417.8300.0018.0043081.30%
2018/09/0600.00818.0818.05-8312-2.56%
2018/09/05718.14518.4518.0023130.64%
2018/09/04318.151118.3918.45-8313-2.55%
2018/09/032018.41818.6518.40123143.82%
2018/08/31918.31718.5418.9023170.63%
2018/08/30718.55618.7318.6013140.32%
2018/08/29418.53418.6518.8003070.00%
2018/08/28218.80618.7318.70-4288-1.39%
2018/08/270.117.4000.0017.550.12350.04%
2018/08/241317.7700.0017.65132345.55%
2018/07/3000.00217.9017.80-2220-0.91%
2018/07/27118.00218.0017.90-1223-0.45%
2018/07/2600.00217.8517.80-2222-0.90%
2018/07/2400.00317.5217.45-3219-1.37%
2018/07/2000.00217.6517.30-2227-0.88%
2018/07/19216.6000.0016.8022220.90%
2018/07/12216.8500.0016.9522400.83%
2018/07/05316.83317.5317.3502440.00%
2018/07/04317.00317.4517.7002430.00%
2018/07/0300.00517.3017.40-5239-2.09%
2018/06/1900.00018.0517.800392-0.01%
2018/06/1400.00118.5518.55-1393-0.25%
2018/06/1100.00218.6018.35-2394-0.51%
2018/06/05218.2000.0018.0024090.49%
2018/05/2200.00117.7017.75-1598-0.17%
2018/05/14117.50517.4017.35-4634-0.63%
2018/05/081018.5000.0018.45106141.63%
2018/04/2400.00620.1019.85-6649-0.92%
2018/04/20319.8500.0019.8536550.46%
2018/04/19620.0800.0020.0566610.91%
2018/04/1100.00120.4520.45-1663-0.15%
2018/03/31822.93522.7823.0036380.47%
2018/03/3000.00522.1022.65-5577-0.87%
2018/03/2200.00321.5021.30-3533-0.56%
松上布局醫療運動領域 以2.24億取得翔旭31%股權成最大股東Anue鉅亨－2024/02/01
...詳全文
松上電子擬赴北越設廠 備妥600萬美元今年啟動投資Anue鉅亨－2023/01/16
...詳全文
松上8月營收3.49億元年減0.34% 1—8月達25.87億元Anue鉅亨－2020/09/14
...詳全文
松上 相關文章