欣技 (6160)-永豐金券商分點個股進出

台股 » 個股 » 欣技 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

欣技

(6160)

可現股當沖

股價
24.00
漲跌
▲0.45
漲幅
+1.91%
成交量
147張
產業
上櫃電腦及週邊類股
145人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

欣技 (6160)籌碼相關－永豐金券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金券商分點個股進出
永豐金券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	3	23.48	3	23.65	24.00	0	371	0.00%
2025/01/21	0	25.55	1	23.55	23.55	-1	373	-0.27%
2025/01/20	1	23.60	0	0.00	23.70	1	376	0.27%
2025/01/17	0	24.00	0	0.00	23.50	0	379	0.00%
2025/01/16	1	24.15	0	0.00	23.80	1	384	0.26%
2025/01/15	1	23.80	1	23.95	23.90	0	386	0.00%
2025/01/14	2	24.00	2	23.95	24.00	0	389	0.00%
2025/01/13	0	23.98	0	0.00	23.75	0	392	0.00%
2025/01/10	0	24.15	0	0.00	24.05	0	395	0.00%
2025/01/09	0	0.00	0.3	24.05	24.40	-0.3	396	-0.08%
2025/01/08	2	25.43	2	25.25	25.25	0	397	0.00%
2025/01/07	2	25.55	3	25.50	25.30	-1	399	-0.25%
2025/01/06	3	26.27	2	26.10	25.90	1	396	0.25%
2025/01/03	2.3	25.48	3	25.48	25.30	-0.7	390	-0.18%
2025/01/02	1.1	25.29	0	0.00	25.20	1.1	385	0.29%
2024/12/31	0	0.00	11	24.75	24.80	-11	383	-2.86%
2024/12/30	2	24.73	5	24.86	24.60	-3	382	-0.78%
2024/12/27	2	24.48	8	24.70	24.20	-6	381	-1.57%
2024/12/25	3	24.35	2	24.45	24.35	1	382	0.26%
2024/12/24	5	24.75	4	24.55	24.45	1	381	0.25%
2024/12/23	1	23.70	1	23.60	23.60	0	373	0.00%
2024/12/20	0	0.00	2	23.50	23.30	-2	373	-0.54%
2024/12/19	1	22.80	0	0.00	22.95	1	374	0.27%
2024/12/17	2	22.93	1	23.05	23.05	1	375	0.27%
2024/12/13	0	23.00	1	22.70	22.70	-1	378	-0.27%
2024/12/12	1	23.10	0	0.00	23.00	1	380	0.26%
2024/12/09	2	22.83	0	0.00	23.30	2	394	0.51%
2024/12/06	2	23.57	1	23.35	23.30	1	393	0.26%
2024/12/05	2	24.05	0	0.00	23.85	2	392	0.51%
2024/11/29	0	24.45	1	24.35	24.35	-1	408	-0.24%
2024/11/28	2	24.42	7	24.35	24.30	-5	414	-1.21%
2024/11/27	1	25.10	1	25.00	25.00	0	415	0.00%
2024/11/25	0	0.00	0	25.70	25.75	0	422	0.00%
2024/11/21	0	25.83	0	0.00	25.45	0	444	0.00%
2024/11/20	1	25.75	2	26.20	25.60	-1	449	-0.22%
2024/11/19	2	24.15	2	24.30	24.30	0	446	0.00%
2024/11/18	1	24.40	4	24.44	24.10	-3	505	-0.59%
2024/11/14	0	0.00	1	25.40	25.15	-1	522	-0.19%
2024/11/13	4	25.20	4	25.09	25.05	0	533	0.00%
2024/11/12	4	25.48	0	0.00	25.35	4	537	0.74%
2024/11/11	26	28.30	22	27.84	25.65	4	538	0.74%
2024/11/08	1	26.75	0	0.00	26.30	1	412	0.24%
2024/11/06	2	26.15	2	26.30	26.20	0	520	0.00%
2024/11/01	1	25.50	1	25.65	26.20	0	551	0.00%
2024/10/30	1	26.20	2	26.30	26.00	-1	559	-0.18%
2024/10/29	0	26.30	5	26.20	26.30	-5	574	-0.87%
2024/10/28	1	26.50	1	26.70	26.45	0	576	0.00%
2024/10/25	1	26.50	0	0.00	26.95	1	580	0.17%
2024/10/23	0	0.00	7	26.72	27.00	-7	590	-1.19%
2024/10/22	2	26.30	3	26.40	26.40	-1	591	-0.17%
2024/10/21	1	26.10	0	0.00	26.25	1	601	0.17%
2024/10/15	0	0.00	2	25.35	25.45	-2	643	-0.31%
2024/10/14	0	25.38	0	0.00	25.20	0	655	0.00%
2024/10/11	1	24.85	1	24.70	24.70	0	673	0.00%
2024/10/08	0	25.55	0	0.00	25.25	0	732	0.00%
2024/10/07	0	0.00	0	25.15	25.60	0	804	0.00%
2024/10/04	4	24.84	2	24.85	24.85	2	959	0.21%
2024/09/30	6	25.16	1	25.15	25.15	5	1,259	0.40%
2024/09/27	4	25.94	3	25.95	25.55	1	1,359	0.07%
2024/09/25	8	26.59	6	26.45	26.45	2	1,451	0.14%
2024/09/24	27	25.50	0	0.00	26.15	27	1,575	1.71%
2024/09/23	185	25.50	0	0.00	25.60	185	1,762	10.49%	大買/鉅額交易
2024/09/20	1	25.85	1	25.50	25.50	0	1,818	0.00%
2024/09/19	0	0.00	0	25.60	25.80	0	1,831	0.00%
2024/09/18	1	25.65	3	25.33	25.30	-2	1,845	-0.11%
2024/09/16	2	25.60	2	25.60	25.65	0	1,861	0.00%
2024/09/13	0	0.00	1	25.20	25.20	-1	1,893	-0.05%
2024/09/12	4	24.54	1	25.05	25.20	3	1,950	0.15%
2024/09/11	2	24.80	2	24.60	24.40	0	2,074	0.00%
2024/09/09	3	25.80	5	25.65	25.80	-2	2,095	-0.10%
2024/09/06	2	25.53	0	0.00	25.60	2	2,113	0.09%
2024/09/05	0	27.90	0	0.00	25.55	0	2,120	0.00%
2024/09/04	0	25.00	0	0.00	25.40	0	2,122	0.00%
2024/09/03	0	26.80	1.2	26.88	26.80	-1.2	2,120	-0.06%
2024/09/02	0	27.40	0	0.00	26.95	0	2,128	0.00%
2024/08/30	1	27.20	0	0.00	27.00	1	2,134	0.05%
2024/08/28	0	27.70	0	0.00	27.65	0	2,185	0.00%
2024/08/27	1	27.55	1	27.75	27.80	0	2,261	0.00%
2024/08/26	2	27.65	3	27.57	27.25	-1	2,407	-0.04%
2024/08/23	1	27.15	2	27.35	27.30	-1	2,658	-0.04%
2024/08/22	4	27.15	4	27.25	27.30	0	2,681	0.00%
2024/08/21	1	27.50	1	27.60	27.30	0	2,748	0.00%
2024/08/20	3.2	28.63	9	28.57	27.95	-5.8	2,770	-0.21%
2024/08/16	0	0.00	2	26.70	27.00	-2	2,757	-0.07%
2024/08/15	5	26.32	3	26.23	26.30	2	2,759	0.07%
2024/08/14	5	26.52	7	26.67	26.40	-2	2,752	-0.07%
2024/08/13	3	26.77	2	27.40	26.70	1	2,753	0.04%
2024/08/12	9	26.89	8	26.59	26.60	1	2,742	0.04%
2024/08/09	18	28.32	21	28.29	27.45	-3	2,722	-0.11%
2024/08/08	5	26.64	1	25.70	27.05	4	2,651	0.15%
2024/08/07	0	0.00	1	24.50	24.60	-1	2,615	-0.04%
2024/08/06	3	21.77	4	21.79	22.40	-1	2,606	-0.04%
2024/08/02	2	26.70	2	26.95	26.30	0	2,579	0.00%
2024/08/01	7	27.32	1	26.75	27.30	6	2,573	0.23%
2024/07/30	2	25.20	2	25.28	25.70	0	2,558	0.00%
2024/07/29	0	0.00	2	25.10	25.05	-2	2,553	-0.08%
2024/07/26	2	25.90	2.1	26.21	25.80	-0.1	2,548	-0.01%
2024/07/23	0	0.00	1	27.40	26.70	-1	2,549	-0.04%
2024/07/22	5	26.60	6.1	26.65	26.50	-1.1	2,542	-0.04%
2024/07/19	2	27.30	2	27.95	27.00	0	2,530	0.00%
2024/07/18	8	28.43	4	28.65	27.90	4	2,512	0.16%
2024/07/17	8	28.99	0	0.00	28.80	8	2,495	0.32%
2024/07/16	14	29.13	0	0.00	28.85	14	2,485	0.56%
2024/07/15	6	29.19	2	29.20	29.10	4	2,479	0.16%
2024/07/12	1	29.25	5	29.42	29.25	-4	2,466	-0.16%
2024/07/11	1	29.70	0	0.00	29.55	1	2,447	0.04%
2024/07/09	2	30.70	10	30.99	29.90	-8	2,393	-0.33%
2024/07/08	68.7	32.40	70	33.84	31.50	-1.3	2,326	-0.06%
2024/07/05	42	33.31	48	34.22	34.95	-6	2,175	-0.28%
2024/07/04	13	31.75	8.2	31.65	31.80	4.8	1,978	0.24%
2024/07/03	18	31.13	15.5	31.89	31.35	2.5	1,886	0.13%
2024/07/02	3	30.35	6.8	30.25	30.85	-3.8	1,789	-0.21%
2024/07/01	11	31.00	9	30.69	30.45	2	1,753	0.11%
2024/06/28	40.1	31.51	74.1	31.37	30.90	-34	1,695	-2.01%
2024/06/27	47	29.88	36.1	29.94	29.00	10.9	1,566	0.69%
2024/06/26	4	28.90	8.5	30.80	31.05	-4.5	1,378	-0.33%
2024/06/25	3	27.72	3	28.13	28.25	0	1,319	0.00%
2024/06/24	2	28.33	2.3	28.43	28.25	-0.3	1,307	-0.02%
2024/06/21	0	0.00	0	29.30	29.15	0	1,297	0.00%
2024/06/20	8	29.75	8	30.30	29.95	0	1,288	0.00%
2024/06/19	7	29.51	68.2	29.69	29.30	-61.2	1,268	-4.83%
2024/06/18	65.2	30.59	77.9	30.43	30.15	-12.7	1,237	-1.02%
2024/06/17	1.2	28.63	13	29.31	28.90	-11.8	1,136	-1.04%
2024/06/14	28	30.01	1	30.10	30.00	27	1,121	2.41%
2024/06/13	2	29.29	1.4	29.55	29.70	0.6	1,113	0.05%
2024/06/12	0.1	28.34	1.6	28.78	29.00	-1.5	1,117	-0.13%
2024/06/11	0.2	28.19	0	28.55	28.30	0.2	1,111	0.02%
2024/06/07	29	28.78	11.1	28.78	28.40	17.9	1,110	1.61%
2024/06/06	29.1	29.17	5	29.17	28.30	24	1,111	2.16%
2024/06/05	0	28.30	1.1	27.89	28.10	-1.1	1,104	-0.10%
2024/06/04	6.2	28.21	18	28.87	27.65	-11.9	1,101	-1.08%
2024/06/03	0.3	30.50	6	30.20	29.80	-5.7	1,079	-0.53%
2024/05/31	22.7	30.34	27.5	30.20	30.50	-4.8	1,126	-0.42%
2024/05/30	33.1	30.67	55.6	30.71	30.05	-22.4	1,101	-2.04%
2024/05/29	277.6	30.49	222.2	30.91	30.95	55.4	953	5.81%	大買/大賣/
2024/05/28	21	28.14	196	28.15	28.15	-175	698	-25.07%	大賣/鉅額交易
2024/05/27	400.1	25.58	201.2	25.58	25.60	198.9	663	29.98%	大買/大賣/鉅額交易
2024/05/24	15.3	23.29	4.1	23.04	23.30	11.2	593	1.88%
2024/05/23	9.1	23.32	73	22.86	22.30	-63.9	567	-11.27%
2024/05/22	1.1	22.77	0	0.00	22.30	1.1	529	0.21%
2024/05/21	4.1	22.10	0.1	22.10	22.50	4	527	0.76%
2024/05/20	1	22.20	1	21.45	21.50	0	527	0.00%
2024/05/17	2	21.95	2	21.85	21.85	0	588	0.00%
2024/05/16	0	20.95	0	0.00	20.85	0	591	0.00%
2024/05/15	1	20.85	1.6	20.78	20.75	-0.6	594	-0.10%
2024/05/13	1.1	20.41	1	20.60	20.40	0.1	594	0.01%
2024/05/10	0	20.31	2	20.15	20.50	-2	597	-0.34%
2024/05/09	7	20.56	0	0.00	20.35	7	597	1.17%
2024/05/08	0	0.00	0	20.60	20.55	0	597	0.00%
2024/05/06	3	21.18	1	21.00	21.00	2	596	0.34%
2024/05/03	5	21.27	2	21.30	21.20	3	593	0.51%
2024/05/02	1	21.15	0	0.00	21.20	1	591	0.17%
2024/04/30	2	21.10	2	21.23	21.30	0	591	0.00%
2024/04/29	2.1	21.30	0	0.00	21.10	2.1	596	0.34%
2024/04/26	4	20.60	0	0.00	20.50	4	598	0.67%
2024/04/25	13	20.60	0	0.00	20.55	13	598	2.17%
2024/04/24	1	20.36	1	20.50	20.50	0	599	0.00%
2024/04/23	0	20.80	0	0.00	20.15	0	600	0.00%
2024/04/22	0	21.15	2	20.15	20.10	-2	603	-0.33%
2024/04/19	2	20.20	1	20.55	20.20	1	602	0.17%
2024/04/18	1	20.51	1	20.75	20.75	0	600	0.00%
2024/04/17	0	21.65	0	0.00	20.70	0	598	0.00%
2024/04/16	0	21.91	0	0.00	20.60	0	599	0.00%
2024/04/15	0	22.85	3	21.30	21.10	-3	599	-0.50%
2024/04/12	0	23.34	2	21.90	21.80	-2	597	-0.33%
2024/04/11	0	22.83	0	0.00	22.20	0	594	0.00%
2024/04/10	1	22.80	0.1	23.00	22.80	0.9	594	0.15%
2024/04/09	1	22.30	2	22.60	22.45	-1	589	-0.17%
2024/04/08	1	22.25	1	22.20	22.20	0	587	0.00%
2024/04/03	1	22.50	0	0.00	22.30	1	586	0.17%
2024/04/02	1	22.40	1	22.45	22.50	0	586	0.00%
2024/04/01	0	22.30	0	22.15	22.30	0	588	-0.01%
2024/03/29	0	22.50	0	0.00	22.15	0	589	0.00%
2024/03/28	0	23.00	0	0.00	22.20	0	591	0.00%
2024/03/27	0	22.73	2	22.45	22.50	-2	591	-0.34%
2024/03/26	4	22.50	0	0.00	22.25	4	590	0.68%
2024/03/25	6	22.98	0	0.00	22.85	6	586	1.02%
2024/03/22	9	23.32	28	23.18	23.35	-19	579	-3.28%
2024/03/21	28	23.03	8.1	22.85	23.35	19.9	567	3.51%
2024/03/20	0	22.90	15	22.68	22.65	-15	540	-2.78%
2024/03/19	1	21.70	0	0.00	21.70	1	517	0.19%
2024/03/18	0	22.38	0	0.00	22.05	0	519	0.00%
2024/03/15	2	22.33	2.5	22.64	22.30	-0.5	517	-0.10%
2024/03/14	3	21.28	0	0.00	21.40	3	499	0.60%
2024/03/13	0.1	21.80	1	21.45	21.60	-0.9	500	-0.18%
2024/03/12	2	22.10	8	22.16	22.05	-6	497	-1.20%
2024/03/11	0	21.60	0	0.00	21.50	0	493	0.00%
2024/03/08	9	21.84	1	21.36	21.30	8	496	1.61%
2024/03/07	1	22.10	1	22.20	22.00	0	495	0.00%
2024/03/06	21.1	22.58	6	23.23	22.50	15.1	490	3.07%
2024/03/05	4	23.09	4	22.47	23.25	0	434	-0.01%
2024/03/04	0	22.65	0	0.00	21.15	0	397	0.00%
2024/03/01	2	21.45	0	0.00	21.25	2	400	0.50%
2024/02/29	0	21.90	2	21.85	21.65	-2	404	-0.49%
2024/02/27	2	21.95	0	0.00	21.65	2	412	0.49%
2024/02/26	6	22.23	3.2	22.12	21.90	2.8	414	0.68%
2024/02/23	3	22.37	2	22.55	22.10	1	414	0.24%
2024/02/22	15	22.83	0	0.00	22.20	15	417	3.59%
2024/02/21	0	23.14	0	0.00	22.80	0	416	0.00%
2024/02/20	6	22.39	7	22.92	22.65	-1	407	-0.24%
2024/02/19	2	22.25	0.3	22.35	22.35	1.7	346	0.49%
2024/02/15	0	20.80	0.5	20.15	20.10	-0.5	333	-0.15%
2024/02/05	0	21.03	0	0.00	20.65	0	331	0.00%