華電網 (6163)-永豐金券商分點個股進出

台股 » 個股 » 華電網 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華電網

(6163)

可現股當沖

股價
20.40
漲跌
▼0.25
漲幅
-1.21%
成交量
495張
產業
上櫃通信網路類股
109人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華電網 (6163)籌碼相關－永豐金券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金券商分點個股進出
永豐金券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	5.6	20.43	1	20.41	20.40	4.6	1,311	0.35%
2025/01/21	0.1	20.60	0	0.00	20.65	0.1	1,319	0.00%
2025/01/20	0	20.93	0	0.00	20.55	0	1,324	0.00%
2025/01/17	2	20.35	5.6	20.24	20.35	-3.6	1,338	-0.27%
2025/01/16	0	0.00	1	20.65	20.55	-1	1,359	-0.07%
2025/01/15	0.1	20.60	0	0.00	20.60	0.1	1,364	0.01%
2025/01/14	0.1	20.65	4	20.93	20.95	-3.9	1,371	-0.29%
2025/01/13	45.2	21.00	13.1	21.84	20.90	32.1	1,378	2.33%
2025/01/10	28	23.36	29	23.31	23.20	-1	1,341	-0.07%
2025/01/09	10	23.26	1	22.95	22.90	9	1,341	0.67%
2025/01/08	4	23.59	0	0.00	23.65	4	1,351	0.30%
2025/01/07	7	23.54	1	23.90	23.45	6	1,391	0.43%
2025/01/06	66.5	23.75	24	23.55	23.90	42.5	1,406	3.02%
2025/01/03	2.2	22.47	1	22.35	22.35	1.2	1,367	0.09%
2025/01/02	2	23.05	2	22.80	22.90	0	1,378	0.00%
2024/12/31	2	22.35	2	22.43	22.40	0	1,394	0.00%
2024/12/30	4	22.53	2	22.50	22.60	2	1,431	0.14%
2024/12/27	2	22.60	0	0.00	22.50	2	1,479	0.14%
2024/12/26	0	0.00	1	22.80	22.75	-1	1,511	-0.07%
2024/12/25	0	23.03	2	23.03	22.95	-2	1,542	-0.13%
2024/12/24	0	0.00	2	23.05	22.85	-2	1,620	-0.12%
2024/12/19	1.1	22.32	4	22.44	22.40	-2.9	1,833	-0.16%
2024/12/18	0.3	22.65	7.2	22.65	22.60	-6.9	1,914	-0.36%
2024/12/17	0	22.55	10	22.55	22.65	-10	2,013	-0.50%
2024/12/16	5.1	22.41	8	22.54	22.00	-2.9	2,077	-0.14%
2024/12/13	5.2	23.66	5.4	23.47	23.30	-0.2	2,217	-0.01%
2024/12/12	7	24.66	36	25.03	24.00	-29	2,453	-1.18%
2024/12/11	5.2	24.69	4.4	24.73	24.80	0.8	2,542	0.03%
2024/12/10	43	25.13	1	24.75	24.85	42	2,569	1.63%
2024/12/09	4.2	24.90	5	24.62	24.55	-0.9	2,578	-0.03%
2024/12/06	16	24.74	10	24.74	24.55	6	2,597	0.23%
2024/12/05	49.4	25.35	50	25.36	25.20	-0.6	2,640	-0.02%
2024/12/04	0	0.00	2.3	24.20	24.10	-2.3	2,558	-0.09%
2024/12/03	2	24.10	7	24.40	24.25	-5	2,567	-0.19%
2024/12/02	16	23.98	0	0.00	24.00	16	2,625	0.61%
2024/11/29	0	23.70	0	0.00	23.70	0	2,634	0.00%
2024/11/28	25.1	23.50	1	23.65	23.50	24.1	2,639	0.91%
2024/11/27	9	24.15	5	24.12	24.00	4	2,637	0.15%
2024/11/26	3	24.68	2	24.75	24.70	1	2,639	0.04%
2024/11/25	0	0.00	3	24.42	24.50	-3	2,634	-0.11%
2024/11/22	0	0.00	1	23.80	23.95	-1	2,650	-0.04%
2024/11/21	1.3	23.52	0	0.00	23.50	1.3	2,674	0.05%
2024/11/20	3	23.90	0	0.00	23.55	3	2,702	0.11%
2024/11/19	0	0.00	78.1	23.37	23.60	-78.1	2,730	-2.86%
2024/11/18	5.1	23.74	1	24.05	23.25	4.1	2,736	0.15%
2024/11/15	4	24.95	95	24.55	24.55	-91	2,717	-3.35%
2024/11/14	14.2	24.92	7	25.00	24.25	7.2	2,716	0.27%
2024/11/13	20	25.42	81	25.67	25.55	-61	2,679	-2.28%
2024/11/12	36	25.58	8	25.18	25.65	28	2,588	1.08%
2024/11/11	24.1	25.97	10.2	26.02	26.00	13.9	2,561	0.54%
2024/11/08	99	26.18	73	26.34	26.15	26	2,537	1.02%
2024/11/07	0	0.00	86	24.94	24.85	-86	2,437	-3.53%
2024/11/06	0	0.00	46	23.78	23.90	-46	2,432	-1.89%
2024/11/05	0.6	23.88	0	0.00	23.75	0.6	2,461	0.02%
2024/11/04	0	0.00	1	23.65	23.45	-1	2,514	-0.04%
2024/11/01	1	23.65	0	0.00	23.90	1	2,548	0.04%
2024/10/29	4	23.85	0	0.00	23.65	4	2,663	0.15%
2024/10/28	1	24.35	3.4	24.29	24.20	-2.4	2,665	-0.09%
2024/10/25	0	0.00	2	24.75	24.55	-2	2,673	-0.07%
2024/10/24	2	24.78	0	0.00	24.50	2	2,733	0.07%
2024/10/23	4.5	24.83	2.2	24.86	24.80	2.3	2,755	0.08%
2024/10/22	4	24.65	0	0.00	24.55	4	2,768	0.14%
2024/10/21	1	24.40	3	24.50	24.55	-2	2,839	-0.07%
2024/10/18	2.1	24.42	0	0.00	24.20	2.1	3,073	0.07%
2024/10/17	25	24.71	1	24.85	24.60	24	3,194	0.75%
2024/10/16	2	24.68	13	24.70	24.70	-11	3,403	-0.32%
2024/10/15	2	25.20	0.7	25.14	24.85	1.3	3,421	0.04%
2024/10/14	5	25.14	12.2	24.80	25.10	-7.2	3,482	-0.21%
2024/10/11	1.3	25.88	5	26.26	25.70	-3.7	3,560	-0.10%
2024/10/09	4	25.81	6	25.50	25.45	-2	3,975	-0.05%
2024/10/08	3.4	25.24	3.4	25.31	25.35	0	4,049	0.00%
2024/10/07	9.3	25.86	16	25.79	25.35	-6.7	4,059	-0.17%
2024/10/04	3	26.50	1.5	26.33	25.90	1.5	4,064	0.04%
2024/10/01	4.1	26.97	13.1	26.88	27.25	-9	4,077	-0.22%
2024/09/30	7	27.64	4	27.48	27.25	3	4,070	0.07%
2024/09/27	5.5	27.38	18	27.63	27.60	-12.5	4,183	-0.30%
2024/09/26	11	27.70	12.5	27.59	27.15	-1.5	4,286	-0.03%
2024/09/25	11.5	28.82	7	28.59	28.20	4.5	4,245	0.11%
2024/09/24	16	29.16	23	28.96	29.10	-7	4,175	-0.17%
2024/09/23	7	28.43	4	28.35	28.15	3	4,120	0.07%
2024/09/20	29	28.56	28.1	28.49	27.85	0.9	4,234	0.02%
2024/09/19	24.3	28.64	74.5	28.74	28.70	-50.2	4,165	-1.21%
2024/09/18	30.3	27.87	39	27.94	27.35	-8.7	4,078	-0.21%
2024/09/16	120.4	28.63	71	28.53	28.50	49.4	4,019	1.23%	大買/
2024/09/13	56.4	27.87	66.1	27.97	27.65	-9.7	3,861	-0.25%
2024/09/12	24	26.43	35.5	26.75	26.50	-11.5	3,642	-0.32%
2024/09/11	12	25.93	10	25.91	26.00	2	3,543	0.06%
2024/09/10	8	25.46	12	25.50	25.60	-4	3,552	-0.11%
2024/09/09	9	25.18	2.4	25.12	25.55	6.6	3,736	0.18%
2024/09/06	52.2	25.46	30	25.39	25.30	22.2	3,734	0.59%
2024/09/05	2	24.10	1	24.30	23.85	1	3,698	0.03%
2024/09/04	0	0.00	7	23.94	23.80	-7	3,725	-0.19%
2024/09/03	9.4	25.00	21.8	24.58	24.50	-12.4	3,751	-0.33%
2024/09/02	4.1	24.40	4.4	24.77	24.55	-0.4	3,904	-0.01%
2024/08/30	2.2	24.22	3	24.25	24.10	-0.9	4,049	-0.02%
2024/08/29	0	0.00	1	24.00	24.00	-1	4,147	-0.02%
2024/08/28	33	24.23	8	24.46	24.20	25	4,343	0.58%
2024/08/27	3.5	24.37	1	24.55	24.30	2.5	4,353	0.06%
2024/08/26	2	24.73	2	24.88	24.35	0	4,361	0.00%
2024/08/23	21	24.49	10	24.25	24.45	11	4,360	0.25%
2024/08/22	2	24.10	3	24.35	24.20	-1	4,359	-0.02%
2024/08/21	1.7	23.76	2.5	23.72	23.60	-0.8	4,382	-0.02%
2024/08/20	7	22.99	3	23.08	23.15	4	4,355	0.09%
2024/08/19	0	0.00	1	22.75	22.65	-1	4,348	-0.02%
2024/08/16	2	22.60	4	22.43	22.55	-2	4,344	-0.05%
2024/08/15	1	22.00	3	22.05	21.90	-2	4,331	-0.05%
2024/08/14	7	21.96	2.5	22.24	21.85	4.5	4,334	0.10%
2024/08/13	3	22.12	2	22.30	21.90	1	4,332	0.02%
2024/08/12	0	0.00	0.1	22.50	22.15	-0.1	4,334	0.00%
2024/08/09	2	22.60	0.1	22.71	22.50	1.9	4,328	0.04%
2024/08/08	1	22.00	0	0.00	22.00	1	4,338	0.02%
2024/08/07	2.2	22.18	56.5	22.43	22.45	-54.3	4,349	-1.25%
2024/08/06	7.5	20.13	34.2	21.57	20.50	-26.7	4,329	-0.62%
2024/08/05	7	21.84	291	21.80	21.80	-284	4,294	-6.61%	大賣/鉅額交易
2024/08/02	1	24.35	2.1	24.99	24.20	-1.1	4,333	-0.02%
2024/08/01	43.2	24.92	66.3	25.25	25.35	-23.1	4,313	-0.54%
2024/07/31	2	23.90	0.3	24.00	23.75	1.7	4,227	0.04%
2024/07/30	2	23.65	1.1	23.75	24.00	0.9	4,224	0.02%
2024/07/29	12	24.75	19	23.90	23.60	-7	4,210	-0.17%
2024/07/26	0	0.00	16.3	24.77	25.25	-16.3	4,148	-0.39%
2024/07/23	20.1	25.69	16	25.66	25.60	4.1	4,114	0.10%
2024/07/22	8	25.88	0	25.90	25.30	8	4,085	0.20%
2024/07/19	128	27.58	62.1	27.21	25.85	65.9	4,012	1.64%	大買/
2024/07/18	152.5	26.32	11	26.60	26.85	141.5	3,774	3.75%	大買/鉅額交易
2024/07/17	483	26.51	46.4	26.84	27.25	436.6	3,641	11.99%	大買/鉅額交易
2024/07/16	7.6	24.94	16.4	24.89	24.90	-8.8	3,433	-0.26%
2024/07/15	32.1	25.33	33	25.50	25.30	-0.9	3,422	-0.03%
2024/07/12	54.7	26.34	57.1	26.14	26.05	-2.4	3,363	-0.07%
2024/07/11	132.3	27.19	91	26.10	26.55	41.3	3,275	1.26%	大買/
2024/07/10	10	25.46	12.2	25.22	25.20	-2.2	2,862	-0.08%
2024/07/09	4	24.69	4	24.29	24.35	0	2,797	0.00%
2024/07/08	3.1	24.76	13	25.16	24.50	-9.9	2,801	-0.35%
2024/07/05	5	24.80	29.2	24.99	24.85	-24.2	2,788	-0.87%
2024/07/04	3	24.87	2	24.50	24.55	1	2,761	0.04%
2024/07/03	28	25.32	22	25.64	24.55	6	2,803	0.21%
2024/07/02	52	24.99	30.5	25.06	25.05	21.5	2,794	0.77%
2024/07/01	11.5	24.43	10	24.72	24.10	1.5	2,671	0.06%
2024/06/28	7.5	24.28	3	24.23	24.10	4.5	2,692	0.17%
2024/06/27	8	24.21	4	24.19	24.25	4	2,690	0.15%
2024/06/26	64	24.50	75.1	24.68	24.70	-11.1	2,690	-0.41%
2024/06/25	38.2	22.97	7.4	22.89	23.20	30.8	2,594	1.19%
2024/06/24	5	23.19	1	23.30	23.00	4	2,697	0.15%
2024/06/21	3	23.18	7	23.19	23.15	-4	2,987	-0.13%
2024/06/20	4	23.40	1	23.20	23.15	3	3,033	0.10%
2024/06/19	2.1	23.18	10	23.40	23.10	-7.9	3,202	-0.25%
2024/06/18	4	23.69	0	0.00	23.60	4	3,192	0.13%
2024/06/17	8	24.26	11	24.52	23.90	-3	3,210	-0.09%
2024/06/14	10.4	24.86	29.6	24.80	24.30	-19.2	3,161	-0.61%
2024/06/13	6	23.63	3	23.55	23.55	3	2,963	0.10%
2024/06/12	10	23.84	16	23.56	23.20	-6	2,952	-0.20%
2024/06/11	2	23.18	11	23.30	22.95	-9	2,938	-0.31%
2024/06/07	5	23.48	14	23.54	23.45	-9	2,947	-0.31%
2024/06/06	47.1	24.47	50.3	24.61	23.85	-3.2	2,979	-0.11%
2024/06/05	82.9	24.21	51.1	24.47	24.55	31.7	2,805	1.13%
2024/06/04	33.4	23.59	30.2	23.67	23.85	3.2	2,748	0.12%
2024/06/03	35.1	23.26	44	23.16	23.85	-8.9	2,877	-0.31%
2024/05/31	4	22.39	0	22.70	22.10	4	3,390	0.12%
2024/05/30	3	22.37	4	22.35	22.35	-1	3,757	-0.03%
2024/05/29	6	22.40	3	22.50	22.50	3	3,877	0.08%
2024/05/28	4	22.16	0.2	22.30	22.45	3.9	3,864	0.10%
2024/05/27	12	22.16	4	22.26	22.25	8	3,842	0.21%
2024/05/24	0	0.00	1	21.00	21.00	-1	3,820	-0.03%
2024/05/23	3	21.15	0	0.00	21.00	3	3,844	0.08%
2024/05/22	2	21.60	1	21.65	21.60	1	3,842	0.03%
2024/05/21	1	21.40	0	21.35	21.30	1	3,850	0.03%
2024/05/17	1	21.55	0.1	21.45	21.45	0.9	3,845	0.02%
2024/05/16	0.2	21.40	1	21.40	21.30	-0.9	3,856	-0.02%
2024/05/15	1.2	21.71	1	21.70	21.70	0.2	3,855	0.01%
2024/05/14	5.1	22.02	21.2	22.20	22.20	-16.2	3,843	-0.42%
2024/05/13	1	21.80	5	21.77	21.70	-4	3,822	-0.10%
2024/05/09	1	21.55	0	0.00	21.50	1	3,806	0.03%
2024/05/08	27	21.36	35	21.65	21.95	-8	3,795	-0.21%
2024/05/07	2.2	20.27	0	0.00	20.30	2.2	3,721	0.06%
2024/05/06	2	20.25	0	0.00	20.40	2	3,725	0.05%
2024/05/03	4	20.41	2	20.40	20.25	2	3,722	0.05%
2024/05/02	7	20.59	2	20.50	20.50	5	3,722	0.13%
2024/04/30	3	20.75	4	20.74	20.75	-1	3,723	-0.03%
2024/04/29	0	0.00	1	20.75	20.70	-1	3,729	-0.03%
2024/04/26	2	20.75	5	20.75	20.50	-3	3,742	-0.08%
2024/04/25	1	20.60	7	20.73	20.65	-6	3,745	-0.16%
2024/04/24	1	20.90	1	21.05	20.90	0	3,756	0.00%
2024/04/23	2	20.60	1	20.85	20.55	1	3,777	0.03%
2024/04/22	2	20.80	3	20.72	20.45	-1	3,793	-0.03%
2024/04/19	0	0.00	4	20.93	21.00	-4	3,806	-0.11%
2024/04/18	2	21.93	0	0.00	21.75	2	3,830	0.05%
2024/04/17	32	22.00	35.3	21.79	22.00	-3.3	3,975	-0.08%
2024/04/16	6.2	21.19	29.8	21.00	20.85	-23.6	4,213	-0.56%
2024/04/15	6	22.58	0	0.00	22.20	6	4,246	0.14%
2024/04/12	15	22.80	2	22.93	22.80	13	4,257	0.31%
2024/04/11	1.1	22.26	38.5	22.32	22.15	-37.4	4,310	-0.87%
2024/04/10	28	23.03	22	22.70	22.70	6	4,345	0.14%
2024/04/09	3	23.18	4.1	22.89	22.95	-1.1	4,430	-0.02%
2024/04/08	106	23.05	113	23.22	22.90	-7	4,517	-0.15%	大買/大賣/
2024/04/03	1.2	21.63	6.3	21.53	21.70	-5.1	4,381	-0.12%
2024/04/02	5	21.70	7	21.62	21.50	-2	4,370	-0.05%
2024/04/01	33	22.55	51	22.59	22.45	-18	4,316	-0.42%
2024/03/29	30.1	22.78	31	22.74	22.35	-0.9	4,306	-0.02%
2024/03/28	13	23.03	21	22.96	22.95	-8	4,286	-0.19%
2024/03/27	81	23.21	55.2	23.23	23.60	25.8	4,235	0.61%
2024/03/26	199.4	23.45	189	23.54	23.85	10.4	4,116	0.25%	大買/大賣/
2024/03/25	1	22.20	14	22.44	22.05	-13	3,817	-0.34%
2024/03/22	166.1	22.55	153.6	22.54	22.90	12.5	3,758	0.33%	大買/大賣/
2024/03/21	13.1	21.12	4	21.10	21.00	9.1	3,577	0.25%
2024/03/20	15	21.36	7	21.04	20.75	8	3,557	0.23%
2024/03/19	4	20.89	10.9	20.58	20.70	-6.9	3,511	-0.20%
2024/03/18	4	20.35	3	20.45	20.45	1	3,498	0.03%
2024/03/15	1	21.05	4	20.73	20.35	-3	3,488	-0.09%
2024/03/14	7	21.16	13	20.96	20.80	-6	3,478	-0.17%
2024/03/13	18	21.39	21.5	21.50	21.05	-3.5	3,458	-0.10%
2024/03/12	28.4	22.14	4.4	22.19	21.85	24	3,416	0.70%
2024/03/11	8.2	21.97	13	22.05	21.95	-4.8	3,356	-0.14%
2024/03/08	17	22.85	10	22.74	22.35	7	3,316	0.21%
2024/03/07	26.2	24.58	29	24.15	23.65	-2.8	3,216	-0.09%
2024/03/06	278.1	24.91	228.1	24.92	24.85	50	2,985	1.67%	大買/大賣/
2024/03/05	41	22.88	54.2	23.53	23.95	-13.1	2,281	-0.58%
2024/03/04	41	21.48	15	21.34	21.80	26	1,897	1.37%
2024/03/01	5	20.24	3	20.20	20.05	2	1,767	0.11%
2024/02/29	5	20.23	0	0.00	20.20	5	1,761	0.28%
2024/02/27	3	20.35	3	20.27	20.05	0	1,751	0.00%
2024/02/26	0	20.00	3	19.95	20.10	-3	1,724	-0.17%
2024/02/23	1	19.35	1	19.65	19.30	0	1,698	0.00%
2024/02/22	3	19.88	8	19.86	19.80	-5	1,703	-0.29%
2024/02/21	0	19.45	0	0.00	19.55	0	1,715	0.00%
2024/02/20	3	19.53	1	19.65	19.45	2	1,719	0.12%
2024/02/19	5	19.63	3	19.22	19.65	2	1,710	0.12%
2024/02/16	1	19.00	88	18.60	18.85	-87	1,692	-5.14%
2024/02/15	0	18.60	17	18.61	18.75	-17	1,684	-1.01%
2024/02/02	3	19.07	1	18.90	18.65	2	1,677	0.12%