華電網 (6163)-永豐金券商分點個股進出

台股 » 個股 » 華電網 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華電網

(6163)

可現股當沖

股價
22.20
漲跌
▲0.50
漲幅
+2.30%
成交量
2,267張
產業
上櫃通信網路類股
111人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華電網 (6163)籌碼相關－永豐金券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金券商分點個股進出
永豐金券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/14	5.1	22.02	21.2	22.20	22.20	-16.2	3,843	-0.42%
2024/05/13	1	21.80	5	21.77	21.70	-4	3,822	-0.10%
2024/05/09	1	21.55	0	0.00	21.50	1	3,806	0.03%
2024/05/08	27	21.36	35	21.65	21.95	-8	3,795	-0.21%
2024/05/07	2.2	20.27	0	0.00	20.30	2.2	3,721	0.06%
2024/05/06	2	20.25	0	0.00	20.40	2	3,725	0.05%
2024/05/03	4	20.41	2	20.40	20.25	2	3,722	0.05%
2024/05/02	7	20.59	2	20.50	20.50	5	3,722	0.13%
2024/04/30	3	20.75	4	20.74	20.75	-1	3,723	-0.03%
2024/04/29	0	0.00	1	20.75	20.70	-1	3,729	-0.03%
2024/04/26	2	20.75	5	20.75	20.50	-3	3,742	-0.08%
2024/04/25	1	20.60	7	20.73	20.65	-6	3,745	-0.16%
2024/04/24	1	20.90	1	21.05	20.90	0	3,756	0.00%
2024/04/23	2	20.60	1	20.85	20.55	1	3,777	0.03%
2024/04/22	2	20.80	3	20.72	20.45	-1	3,793	-0.03%
2024/04/19	0	0.00	4	20.93	21.00	-4	3,806	-0.11%
2024/04/18	2	21.93	0	0.00	21.75	2	3,830	0.05%
2024/04/17	32	22.00	35.3	21.79	22.00	-3.3	3,975	-0.08%
2024/04/16	6.2	21.19	29.8	21.00	20.85	-23.6	4,213	-0.56%
2024/04/15	6	22.58	0	0.00	22.20	6	4,246	0.14%
2024/04/12	15	22.80	2	22.93	22.80	13	4,257	0.31%
2024/04/11	1.1	22.26	38.5	22.32	22.15	-37.4	4,310	-0.87%
2024/04/10	28	23.03	22	22.70	22.70	6	4,345	0.14%
2024/04/09	3	23.18	4.1	22.89	22.95	-1.1	4,430	-0.02%
2024/04/08	106	23.05	113	23.22	22.90	-7	4,517	-0.15%	大買/大賣/
2024/04/03	1.2	21.63	6.3	21.53	21.70	-5.1	4,381	-0.12%
2024/04/02	5	21.70	7	21.62	21.50	-2	4,370	-0.05%
2024/04/01	33	22.55	51	22.59	22.45	-18	4,316	-0.42%
2024/03/29	30.1	22.78	31	22.74	22.35	-0.9	4,306	-0.02%
2024/03/28	13	23.03	21	22.96	22.95	-8	4,286	-0.19%
2024/03/27	81	23.21	55.2	23.23	23.60	25.8	4,235	0.61%
2024/03/26	199.4	23.45	189	23.54	23.85	10.4	4,116	0.25%	大買/大賣/
2024/03/25	1	22.20	14	22.44	22.05	-13	3,817	-0.34%
2024/03/22	166.1	22.55	153.6	22.54	22.90	12.5	3,758	0.33%	大買/大賣/
2024/03/21	13.1	21.12	4	21.10	21.00	9.1	3,577	0.25%
2024/03/20	15	21.36	7	21.04	20.75	8	3,557	0.23%
2024/03/19	4	20.89	10.9	20.58	20.70	-6.9	3,511	-0.20%
2024/03/18	4	20.35	3	20.45	20.45	1	3,498	0.03%
2024/03/15	1	21.05	4	20.73	20.35	-3	3,488	-0.09%
2024/03/14	7	21.16	13	20.96	20.80	-6	3,478	-0.17%
2024/03/13	18	21.39	21.5	21.50	21.05	-3.5	3,458	-0.10%
2024/03/12	28.4	22.14	4.4	22.19	21.85	24	3,416	0.70%
2024/03/11	8.2	21.97	13	22.05	21.95	-4.8	3,356	-0.14%
2024/03/08	17	22.85	10	22.74	22.35	7	3,316	0.21%
2024/03/07	26.2	24.58	29	24.15	23.65	-2.8	3,216	-0.09%
2024/03/06	278.1	24.91	228.1	24.92	24.85	50	2,985	1.67%	大買/大賣/
2024/03/05	41	22.88	54.2	23.53	23.95	-13.1	2,281	-0.58%
2024/03/04	41	21.48	15	21.34	21.80	26	1,897	1.37%
2024/03/01	5	20.24	3	20.20	20.05	2	1,767	0.11%
2024/02/29	5	20.23	0	0.00	20.20	5	1,761	0.28%
2024/02/27	3	20.35	3	20.27	20.05	0	1,751	0.00%
2024/02/26	0	20.00	3	19.95	20.10	-3	1,724	-0.17%
2024/02/23	1	19.35	1	19.65	19.30	0	1,698	0.00%
2024/02/22	3	19.88	8	19.86	19.80	-5	1,703	-0.29%
2024/02/21	0	19.45	0	0.00	19.55	0	1,715	0.00%
2024/02/20	3	19.53	1	19.65	19.45	2	1,719	0.12%
2024/02/19	5	19.63	3	19.22	19.65	2	1,710	0.12%
2024/02/16	1	19.00	88	18.60	18.85	-87	1,692	-5.14%
2024/02/15	0	18.60	17	18.61	18.75	-17	1,684	-1.01%
2024/02/02	3	19.07	1	18.90	18.65	2	1,677	0.12%
2024/02/01	0	0.00	2	19.05	19.05	-2	1,660	-0.12%
2024/01/31	0	19.40	0	0.00	18.95	0	1,659	0.00%
2024/01/30	3	19.52	0.1	19.30	19.30	3	1,645	0.18%
2024/01/29	0	19.25	0	0.00	19.75	0	1,656	0.00%
2024/01/26	2	19.33	1	19.25	19.25	1	1,647	0.06%
2024/01/23	2	19.90	1	20.15	19.75	1	1,626	0.06%
2024/01/22	2	20.12	8	20.03	20.00	-6	1,617	-0.37%
2024/01/19	1	19.75	2	19.63	19.50	-1	1,602	-0.06%
2024/01/18	5	19.69	1	19.45	19.45	4	1,591	0.25%
2024/01/17	7	19.96	8	19.93	19.80	-1	1,573	-0.06%
2024/01/16	6	20.18	3	20.17	20.35	3	1,547	0.19%
2024/01/15	5	20.41	2	20.60	20.40	3	1,525	0.20%
2024/01/12	7	20.45	8	20.24	20.10	-1	1,495	-0.07%
2024/01/11	141	21.30	63	21.12	20.85	78	1,446	5.39%	大買/
2024/01/10	62.1	21.43	84.1	21.11	21.70	-21.9	1,281	-1.71%
2024/01/09	36	20.14	13	20.52	20.70	23	1,010	2.28%
2024/01/08	9	20.47	2.2	20.51	20.50	6.8	944	0.72%
2024/01/05	7.1	20.53	39.2	20.28	20.70	-32.1	901	-3.56%
2024/01/04	37	19.98	4	19.88	20.35	33	817	4.04%
2024/01/03	63.1	20.46	28	20.23	20.10	35.1	759	4.62%
2024/01/02	35.1	20.54	48.1	20.45	20.65	-13	654	-1.99%
2023/12/28	0	0.00	3	18.90	18.80	-3	481	-0.62%
2023/12/27	1	18.85	0	0.00	18.80	1	479	0.21%
2023/12/26	1	19.00	1	19.00	19.00	0	472	0.00%
2023/12/25	5	18.96	2	19.05	19.00	3	461	0.65%
2023/12/21	0	0.00	2	18.40	18.45	-2	431	-0.46%
2023/12/20	0	18.40	0	0.00	18.15	0	430	0.00%
2023/12/19	0	18.40	0	0.00	18.15	0	425	0.00%
2023/12/18	0	0.00	2	18.35	18.30	-2	427	-0.47%
2023/12/15	1	18.05	0	0.00	18.10	1	429	0.23%
2023/12/14	3	18.40	0	0.00	18.35	3	424	0.71%
2023/12/13	0	0.00	0	18.40	18.50	0	421	0.00%
2023/12/12	0	0.00	1	18.35	18.30	-1	420	-0.24%
2023/12/07	0	0.00	0	18.80	18.70	0	418	0.00%
2023/12/06	1	18.85	1	18.94	18.90	0	420	-0.01%
2023/12/05	3	18.77	0.1	18.60	18.55	3	415	0.71%
2023/12/04	7.1	18.77	6	18.86	18.90	1.1	429	0.26%
2023/12/01	2	18.58	6	18.58	18.50	-4	421	-0.95%
2023/11/30	0	18.25	6	18.52	18.50	-6	418	-1.43%
2023/11/28	0	18.35	0	0.00	18.15	0	427	0.00%
2023/11/22	1	18.20	0	0.00	18.00	1	426	0.23%
2023/11/21	1	18.15	0	0.00	18.20	1	427	0.23%
2023/11/20	0	0.00	5	18.33	18.15	-5	417	-1.20%
2023/11/17	4	17.60	0	0.00	17.65	4	391	1.02%
2023/11/15	2	17.40	0	0.00	17.35	2	409	0.49%
2023/11/14	3	16.95	3	17.10	17.20	0	526	0.00%
2023/11/13	1	16.70	0	16.85	16.70	1	525	0.19%
2023/11/10	2	17.13	0	17.00	16.85	2	529	0.37%
2023/11/09	0	0.00	0	17.50	17.55	0	529	-0.01%
2023/11/08	3	17.65	0.1	17.65	17.55	2.9	544	0.54%
2023/11/07	0.1	17.85	2.5	17.66	17.70	-2.3	551	-0.42%
2023/11/06	0	0.00	15	17.77	17.70	-15	577	-2.60%
2023/11/03	0	0.00	4.6	17.20	17.25	-4.6	571	-0.80%
2023/11/02	3	17.23	1	17.25	17.25	2	577	0.35%
2023/11/01	2	17.20	0	0.00	17.00	2	578	0.35%
2023/10/31	6	17.40	0	0.00	17.00	6	582	1.03%
2023/10/30	3	17.35	0	0.00	17.20	3	587	0.51%
2023/10/27	1	17.30	0	0.00	17.25	1	597	0.17%
2023/10/26	5	17.25	0	0.00	17.10	5	604	0.83%
2023/10/24	0	0.00	1.9	16.87	17.00	-1.9	614	-0.31%
2023/10/23	1	16.60	1	16.75	16.60	0	618	0.00%
2023/10/20	1	16.60	0.1	16.60	16.60	0.9	629	0.14%
2023/10/17	0	17.15	0	0.00	16.90	0	656	0.00%
2023/10/13	1	17.20	3	17.25	17.10	-2	688	-0.29%
2023/10/12	0	0.00	4	17.15	17.20	-4	701	-0.57%
2023/10/11	1	16.80	0	0.00	16.70	1	713	0.14%
2023/10/06	1	17.15	52	17.23	17.15	-51	730	-6.98%
2023/10/04	0.1	17.00	0	0.00	16.70	0.1	783	0.02%
2023/09/28	0	0.00	3	17.00	16.95	-3	830	-0.36%
2023/09/26	0	0.00	8	16.85	16.75	-8	858	-0.93%
2023/09/25	0	0.00	4	17.05	16.95	-4	871	-0.46%
2023/09/22	2	16.60	4	16.83	16.95	-2	884	-0.23%
2023/09/21	1	16.65	6	16.73	16.60	-5	891	-0.56%
2023/09/20	0	0.00	0.1	17.05	16.95	-0.1	901	-0.01%
2023/09/18	0	0.00	0.1	17.25	17.25	-0.1	934	-0.01%
2023/09/13	3	17.00	3	17.05	17.05	0	992	0.00%
2023/09/12	1	17.05	1	17.10	16.90	0	1,020	0.00%
2023/09/11	1	17.75	0	0.00	17.35	1	1,039	0.10%
2023/09/08	1	18.05	0	0.00	17.95	1	1,056	0.09%
2023/09/07	2	18.75	1	18.75	18.25	1	1,093	0.09%
2023/09/04	0	18.40	0	0.00	18.10	0	1,329	0.00%
2023/09/01	5	18.40	1	18.60	18.40	4	1,337	0.30%
2023/08/31	0	18.25	2	18.10	18.05	-2	1,372	-0.15%
2023/08/30	0	0.00	2	18.05	18.05	-2	1,436	-0.14%
2023/08/29	2	17.55	0	0.00	17.75	2	1,479	0.14%
2023/08/28	1	17.60	0	0.00	17.55	1	1,500	0.07%
2023/08/22	1	18.25	2	18.20	17.95	-1	1,607	-0.06%
2023/08/21	1	18.50	0	0.00	18.50	1	1,647	0.06%
2023/08/18	4.1	19.16	2	19.25	18.70	2.1	1,666	0.13%
2023/08/16	0	0.00	2	17.70	17.65	-2	1,607	-0.12%
2023/08/15	3.1	17.93	1	17.70	17.70	2.1	1,663	0.13%
2023/08/14	1	17.60	0	0.00	17.90	1	1,729	0.06%
2023/08/10	1	17.85	0	0.00	17.60	1	1,769	0.06%
2023/08/07	1	18.40	0	0.00	18.60	1	1,919	0.05%
2023/08/02	1	18.80	1	19.00	18.60	0	2,122	0.00%
2023/08/01	0	0.00	1	18.90	18.90	-1	2,232	-0.04%
2023/07/31	1	19.10	0	0.00	19.05	1	2,279	0.04%
2023/07/27	5	19.00	0	0.00	19.05	5	2,445	0.20%
2023/07/25	0.1	19.25	1	19.35	19.10	-0.9	2,732	-0.03%
2023/07/21	1	18.95	0	0.00	19.25	1	2,906	0.03%
2023/07/18	5	19.55	0	0.00	19.10	5	3,755	0.13%
2023/07/17	0	0.00	1.2	19.94	20.00	-1.2	4,115	-0.03%
2023/07/14	5	19.50	0	19.70	19.50	5	4,513	0.11%
2023/07/13	2	19.48	0	19.80	19.25	2	4,639	0.04%
2023/07/12	2.3	19.28	1	19.40	19.20	1.3	4,861	0.03%
2023/07/11	1	19.70	0	0.00	19.60	1	5,046	0.02%
2023/07/07	3	19.88	6	19.73	19.90	-3	6,000	-0.05%
2023/07/06	0	0.00	1	20.35	20.25	-1	6,175	-0.02%
2023/07/05	1	20.40	0	0.00	20.20	1	6,346	0.02%
2023/07/04	2	20.43	0	0.00	20.40	2	6,420	0.03%
2023/07/03	0	0.00	0.2	20.55	20.65	-0.2	6,610	0.00%
2023/06/30	1	20.35	0	0.00	20.30	1	6,991	0.01%
2023/06/28	2	20.38	2	20.45	20.35	0	7,042	0.00%
2023/06/27	0.1	20.65	0.3	20.50	20.55	-0.2	7,083	0.00%
2023/06/26	6	20.33	0.4	20.47	20.30	5.7	7,175	0.08%
2023/06/21	0	0.00	2	20.85	20.80	-2	7,235	-0.03%
2023/06/20	1	21.00	0.1	21.05	20.90	0.9	7,338	0.01%
2023/06/19	1	21.15	1	21.30	21.30	0	7,473	0.00%
2023/06/16	6	21.53	2	21.50	21.45	4	7,930	0.05%
2023/06/15	2	21.45	2	21.55	21.50	0	8,169	0.00%
2023/06/14	0.5	21.74	3	21.75	21.65	-2.5	8,321	-0.03%
2023/06/13	6.3	21.46	4	21.30	21.40	2.3	8,622	0.03%
2023/06/12	16	21.63	12	21.88	21.45	4	8,781	0.05%
2023/06/09	11	23.94	3	23.87	23.75	8	8,775	0.09%
2023/06/08	2	23.75	4.1	23.72	23.60	-2.1	8,953	-0.02%
2023/06/07	2	23.33	1	23.40	23.30	1	8,916	0.01%
2023/06/06	3	23.53	4	23.10	23.25	-1	8,917	-0.01%
2023/06/05	5	23.72	5	23.76	23.70	0	8,881	0.00%
2023/06/02	0.3	23.23	2.2	23.25	23.10	-1.9	8,816	-0.02%
2023/06/01	2.2	22.59	3	22.75	22.60	-0.8	8,776	-0.01%
2023/05/31	1.1	22.82	1	23.00	22.80	0.1	8,756	0.00%
2023/05/30	8.2	23.02	6.2	22.87	22.70	2	8,740	0.02%
2023/05/29	1	22.80	1	23.00	23.10	0	8,722	0.00%
2023/05/26	5.7	22.92	6.3	23.03	22.45	-0.6	8,694	-0.01%
2023/05/25	2	23.73	4	23.74	23.20	-2	8,633	-0.02%
2023/05/24	2.3	24.18	3	24.15	24.10	-0.7	8,582	-0.01%
2023/05/23	0	0.00	4	24.06	24.10	-4	8,545	-0.05%
2023/05/22	2	23.80	3	24.12	24.00	-1	8,513	-0.01%
2023/05/19	7	23.72	6	24.25	23.60	1	8,476	0.01%
2023/05/18	4	23.96	7	24.16	24.25	-3	8,416	-0.04%
2023/05/17	2	23.60	18.2	23.55	23.60	-16.2	8,342	-0.19%
2023/05/16	0.1	23.30	15.1	23.36	23.30	-15	8,312	-0.18%
2023/05/15	41.1	22.97	101	23.56	22.90	-59.9	8,285	-0.72%	大賣/
2023/05/12	8	24.20	41.1	24.21	24.15	-33.1	8,221	-0.40%
2023/05/11	8	23.09	24	23.22	23.25	-16	8,174	-0.20%
2023/05/10	1	24.00	30	23.95	23.80	-29	8,106	-0.36%
2023/05/09	60	24.93	53.9	24.06	23.65	6.1	8,032	0.08%
2023/05/08	4	25.45	117	25.17	24.85	-113	7,904	-1.43%	大賣/鉅額交易
2023/05/05	11	24.41	21	24.43	24.40	-10	7,804	-0.13%
2023/05/04	33	24.87	125.1	25.02	24.85	-92.1	7,750	-1.19%	大賣/
2023/05/03	57	24.99	47.3	25.00	24.85	9.7	7,684	0.13%
2023/05/02	9	25.06	18	25.41	25.25	-9	7,576	-0.12%
2023/04/28	12	24.71	73.9	24.95	24.50	-61.9	7,444	-0.83%
2023/04/27	2.2	24.03	14.1	24.01	23.90	-11.8	7,284	-0.16%
2023/04/26	18	23.96	15	24.07	24.15	3	7,270	0.04%
2023/04/25	20.3	23.95	6.3	23.56	23.15	14	7,139	0.20%
2023/04/24	14.3	25.16	8.2	25.24	24.75	6.1	6,977	0.09%
2023/04/21	125.8	25.62	96.9	25.63	25.30	28.9	6,886	0.42%	大買/
2023/04/20	8	27.50	66	27.07	27.95	-58	6,306	-0.92%
2023/04/19	23.2	25.60	33.2	25.45	25.45	-10	5,924	-0.17%
2023/04/18	13.1	24.35	24	24.56	24.30	-10.9	5,512	-0.20%
2023/04/17	27	24.64	53	24.86	24.45	-26	5,371	-0.48%
2023/04/14	139.7	24.42	148.1	24.63	24.40	-8.4	5,128	-0.16%	大買/大賣/
2023/04/13	136.6	24.42	341	24.55	24.05	-204.4	4,915	-4.16%	大買/大賣/鉅額交易
2023/04/12	161	23.76	55.5	23.25	23.85	105.5	4,215	2.50%	大買/鉅額交易
2023/04/11	43	20.85	19.6	21.24	21.70	23.4	3,917	0.60%
2023/04/10	21	21.81	36.2	21.68	21.95	-15.1	3,717	-0.41%
2023/04/07	28.2	20.95	3	21.00	20.95	25.2	3,536	0.71%
2023/04/06	47	21.59	88	21.64	21.55	-41	3,449	-1.19%
2023/03/31	65.9	21.35	194	21.38	21.40	-128.1	3,249	-3.94%	大賣/鉅額交易
2023/03/30	1	20.20	0	0.00	20.10	1	2,854	0.04%
2023/03/29	7	19.96	1	20.15	20.00	6	2,843	0.21%
2023/03/28	8	20.11	1.5	20.23	20.05	6.5	2,801	0.23%
2023/03/27	15.5	20.77	20	20.69	20.70	-4.5	2,746	-0.16%
2023/03/24	13	20.32	5	20.07	19.90	8	2,639	0.30%
2023/03/23	81.2	20.79	9	20.22	20.10	72.2	2,563	2.82%
2023/03/22	29.2	21.05	6	20.90	21.15	23.2	2,446	0.95%
2023/03/21	119.5	21.41	212	21.30	21.00	-92.5	2,288	-4.04%	大買/大賣/
2023/03/20	48	19.62	37	20.02	20.65	11	1,837	0.60%
2023/03/17	23.2	19.04	20	19.05	18.80	3.2	1,596	0.20%
2023/03/16	32	18.85	32	18.93	19.00	0	1,413	0.00%
2023/03/15	12	18.56	17	18.19	18.75	-5	1,092	-0.46%
2023/03/14	38.2	17.55	34.1	17.23	17.05	4.1	886	0.47%
2023/03/13	137	17.68	141	17.57	17.70	-4	735	-0.54%	大買/大賣/
2023/03/10	2	16.18	10	16.55	16.10	-8	500	-1.60%
2023/03/09	127	16.44	110	16.57	16.70	17	494	3.44%	大買/大賣/
2023/03/08	0	16.25	1	16.20	16.15	-1	470	-0.21%
2023/03/07	0	0.00	6	16.02	15.90	-6	463	-1.30%
2023/03/06	0	16.20	0	0.00	15.95	0	461	0.00%
2023/03/03	0.1	15.75	0	0.00	15.80	0.1	454	0.02%
2023/03/01	0	16.20	0	0.00	15.45	0	454	0.00%
2023/02/23	0	16.40	0	0.00	15.80	0	449	0.00%
2023/02/21	0	0.00	0	15.60	15.70	0	454	0.00%
2023/02/17	11	15.78	0	0.00	15.65	11	456	2.41%
2023/02/16	0	15.50	0	0.00	15.60	0	455	0.00%
2023/02/15	0	16.35	0	15.65	15.55	0	452	0.00%
2023/02/10	0	16.60	11	15.92	15.80	-11	444	-2.47%
2023/02/09	11	16.10	10	16.00	16.10	1	444	0.23%
2023/02/06	3	16.02	66	16.16	15.80	-63	432	-14.56%
2023/02/03	3	16.13	10	15.90	16.00	-7	425	-1.65%
2023/02/02	60	15.60	0	0.00	15.60	60	403	14.86%
2023/02/01	0	0.00	1	15.55	15.55	-1	399	-0.25%
2023/01/31	0	15.70	0	0.00	15.50	0	392	0.00%
2023/01/30	5	15.60	0	0.00	15.40	5	388	1.29%
2023/01/17	0	15.63	0	0.00	15.50	0	384	0.00%
2023/01/12	0	15.40	0	0.00	15.00	0	322	0.00%
2023/01/11	0	0.00	3	15.70	15.20	-3	317	-0.94%
2023/01/06	3	14.90	0	0.00	14.90	3	272	1.10%
2022/12/28	0	15.40	0	0.00	14.75	0	285	0.00%
2022/12/23	0	14.95	0	0.00	14.85	0	284	0.00%
2022/12/21	20	15.00	20	15.50	15.30	0	283	0.00%
2022/12/14	1	15.50	0	0.00	15.40	1	261	0.38%
2022/12/08	1	14.85	1	14.95	15.00	0	201	-0.01%
2022/12/07	1	14.85	1	14.95	15.00	0	201	0.00%
2022/12/06	1	14.95	1	15.00	15.00	0	198	0.00%
2022/12/01	10	15.00	0	0.00	15.00	10	208	4.79%
2022/11/29	0	0.00	0	14.95	15.15	0	216	-0.01%
2022/11/28	0	0.00	1	14.90	14.95	-1	215	-0.46%
2022/11/25	0	15.00	0	15.00	15.00	0	218	-0.01%
2022/11/24	0	15.00	0.1	14.95	15.05	0	219	-0.02%
2022/11/23	0	14.90	0	0.00	15.10	0	223	0.00%
2022/11/21	0.1	14.90	0	0.00	14.80	0.1	230	0.05%
2022/11/18	0	15.05	0	0.00	14.80	0	235	0.00%
2022/11/17	0	0.00	1	14.50	14.50	-1	230	-0.43%
2022/11/10	1	14.45	1	14.60	14.60	0	260	0.00%
2022/11/08	1	14.50	0	0.00	14.60	1	344	0.29%
2022/11/07	0	0.00	1	14.25	14.60	-1	345	-0.29%
2022/11/04	1	14.05	1	14.10	14.15	0	345	0.00%
2022/11/02	1	14.00	1	14.10	14.15	0	352	0.00%
2022/11/01	0	14.00	0	0.00	14.20	0	363	0.00%
2022/10/31	1	13.90	1	14.00	14.00	0	364	0.00%
2022/10/14	0	0.00	1	14.00	14.05	-1	399	-0.25%
2022/10/06	0	0.00	10	14.75	14.75	-10	396	-2.52%
2022/09/28	0	0.00	2	13.90	14.15	-2	413	-0.48%
2022/09/27	1	14.45	4	14.45	14.60	-3	409	-0.73%
2022/09/26	0	14.60	0	0.00	14.65	0	411	0.00%
2022/09/15	0	0.00	1	15.50	15.35	-1	449	-0.22%
2022/09/13	1	15.25	0	0.00	15.45	1	452	0.22%
2022/09/12	0	15.25	0	0.00	15.20	0	457	0.00%
2022/09/06	1	15.30	3	15.60	15.55	-2	450	-0.44%
2022/09/01	3	16.07	0	0.00	16.10	3	450	0.67%
2022/08/31	0	0.00	2	16.10	16.25	-2	447	-0.45%
2022/08/30	3	15.83	0	0.00	16.05	3	448	0.67%
2022/08/29	0	16.05	0	0.00	15.95	0	442	0.00%
2022/08/25	0	0.00	2	16.25	16.20	-2	438	-0.46%
2022/08/23	0	16.30	0	0.00	16.20	0	450	0.00%
2022/08/22	2	16.20	0	0.00	16.25	2	448	0.45%
2022/08/19	1	16.40	0	0.00	16.40	1	444	0.22%
2022/08/18	0	0.00	1	16.30	16.45	-1	440	-0.23%
2022/08/17	1	16.25	0	16.30	16.20	1	431	0.23%
2022/08/16	133	17.07	139	17.07	16.25	-6	420	-1.43%	大買/大賣/
2022/08/09	0	0.00	1	15.40	15.30	-1	371	-0.27%
2022/08/04	1	14.60	1	14.85	14.85	0	381	0.00%
2022/08/03	0	0.00	18	14.90	14.95	-18	382	-4.70%
2022/07/26	1	14.85	0	0.00	14.85	1	373	0.27%
2022/07/19	1	14.75	0	0.00	14.75	1	377	0.27%
2022/07/18	0	14.65	0	0.00	14.75	0	379	0.00%
2022/07/12	1	14.55	0.1	14.50	14.70	0.9	379	0.23%
2022/07/08	0.1	15.00	0	0.00	15.00	0.1	384	0.03%
2022/07/07	0	0.00	2	14.70	14.90	-2	384	-0.52%
2022/07/06	0	14.40	9	14.70	14.70	-9	380	-2.36%
2022/07/05	10	14.90	1	14.80	14.80	9	379	2.37%
2022/06/30	1	15.95	2	15.55	15.50	-1	375	-0.27%
2022/06/29	0	0.00	1	15.35	15.60	-1	364	-0.27%
2022/06/24	0	14.80	0	0.00	14.85	0	363	0.00%
2022/06/22	0	14.75	0	0.00	14.80	0	360	0.00%
2022/06/20	1	14.40	0	0.00	14.85	1	367	0.27%
2022/06/17	1	14.95	3	15.10	15.00	-2	363	-0.55%
2022/06/14	1	15.00	0	0.00	15.25	1	368	0.27%
2022/06/07	1	15.15	0	0.00	15.15	1	378	0.26%
2022/05/27	0	0.00	1	15.00	14.95	-1	394	-0.25%
2022/05/26	1	15.00	1	15.00	14.95	0	398	0.00%
2022/05/25	0	0.00	7	14.85	15.00	-7	403	-1.74%
2022/05/23	0	0.00	0.8	14.95	14.95	-0.8	426	-0.19%
2022/05/20	0	0.00	0	14.95	14.95	0	412	0.00%
2022/05/13	10	14.95	0	0.00	15.05	10	423	2.37%
2022/05/12	1	15.50	0	0.00	15.15	1	424	0.24%
2022/05/11	2	16.18	0	0.00	16.00	2	430	0.47%
2022/05/06	3	16.85	0	0.00	16.80	3	434	0.69%
2022/05/04	20	16.70	0	0.00	16.80	20	444	4.50%
2022/04/27	1	16.60	0	0.00	16.95	1	478	0.21%
2022/04/20	0	18.38	0	0.00	18.05	0	508	0.00%
2022/04/19	0	17.75	0	0.00	17.60	0	517	0.00%
2022/04/18	1	17.60	0	0.00	17.50	1	547	0.18%
2022/04/15	0	18.25	0	0.00	17.70	0	547	0.00%
2022/04/14	0	18.55	0	0.00	18.05	0	574	0.00%
2022/04/13	36	17.91	0	0.00	17.85	36	585	6.15%
2022/04/12	40	17.82	0	0.00	17.80	40	603	6.63%
2022/04/11	5	17.90	0	0.00	17.80	5	615	0.81%
2022/04/08	0	17.95	0	0.00	17.90	0	624	0.00%
2022/04/06	0	18.16	0	0.00	18.10	0	646	0.00%
2022/04/01	0	17.93	0	0.00	17.80	0	664	0.00%
2022/03/30	0	18.55	0	0.00	17.95	0	698	0.00%
2022/03/29	0	18.23	0	0.00	17.95	0	713	0.00%
2022/03/28	0	18.50	0	0.00	18.00	0	725	0.00%
2022/03/23	0	0.00	2	18.25	18.10	-2	881	-0.23%
2022/03/22	0	18.25	0	0.00	18.15	0	986	0.00%
2022/03/17	0	17.95	0	0.00	17.75	0	1,381	0.00%
2022/03/15	0	17.60	0	0.00	17.40	0	1,459	0.00%
2022/03/14	5	17.70	0	0.00	17.70	5	1,485	0.34%
2022/03/11	0	0.00	1	18.25	18.05	-1	1,531	-0.07%
2022/03/10	0	19.30	0	0.00	18.05	0	1,793	0.00%
2022/03/09	1	17.70	0	0.00	17.80	1	1,802	0.06%
2022/03/07	15	18.00	4	18.00	18.05	11	1,881	0.58%
2022/03/03	0	0.00	16	18.70	18.80	-16	1,891	-0.85%
2022/03/01	0	0.00	1	18.80	18.65	-1	1,905	-0.05%
2022/02/22	15	18.05	3	18.40	18.40	12	1,956	0.61%
2022/02/18	0	0.00	6	18.66	18.55	-6	2,025	-0.30%
2022/02/14	0	0.00	10	17.50	17.55	-10	2,174	-0.46%
2022/02/11	1	18.00	0	0.00	17.95	1	2,316	0.04%
2022/02/10	2	18.80	0	0.00	18.80	2	2,492	0.08%
2022/02/07	0	18.30	0	0.00	18.60	0	2,682	0.00%
2022/01/26	0	0.00	4	18.00	17.85	-4	2,708	-0.15%
2022/01/25	0	18.14	0	0.00	18.00	0	2,854	0.00%
2022/01/24	1	17.85	0	0.00	18.15	1	3,170	0.03%
2022/01/19	0	18.90	4	18.75	18.70	-4	3,446	-0.12%
2022/01/14	20	18.40	19	18.35	18.45	1	3,485	0.03%
2022/01/11	0	19.55	1	19.70	19.20	-1	3,480	-0.03%
2022/01/07	6	19.99	0	0.00	19.90	6	3,460	0.17%
2022/01/05	0	0.00	22	20.35	20.40	-22	3,539	-0.62%
2022/01/04	0	0.00	5	20.75	20.70	-5	3,536	-0.14%
2021/12/29	0	0.00	1	21.00	20.85	-1	3,578	-0.03%
2021/12/28	0	0.00	5	20.95	20.60	-5	3,579	-0.14%
2021/12/27	0	0.00	0.1	20.70	20.85	-0.1	3,588	0.00%
2021/12/22	0	20.35	1	20.25	20.20	-1	3,899	-0.03%
2021/12/21	2	20.08	0	0.00	20.40	2	3,948	0.05%
2021/12/20	0	20.25	0	0.00	20.20	0	4,034	0.00%
2021/12/17	51	21.18	8	22.05	20.65	43	4,028	1.07%
2021/12/16	58	21.72	129	21.71	21.85	-71	3,962	-1.79%	大賣/
2021/12/15	0	0.00	63	20.86	21.10	-63	3,886	-1.62%
2021/12/14	20	20.90	49	21.10	20.70	-29	3,873	-0.75%
2021/12/13	2	21.13	20	21.04	20.85	-18	3,693	-0.49%
2021/12/10	3	21.08	0	0.00	21.00	3	3,623	0.08%
2021/12/06	23	20.71	0	0.00	20.45	23	3,874	0.59%
2021/11/26	5	20.10	0	0.00	20.00	5	3,529	0.14%
2021/11/22	0	0.00	2	20.75	20.80	-2	3,508	-0.06%
2021/11/19	0	0.00	1	20.40	20.40	-1	3,490	-0.03%
2021/11/18	3	21.15	0	0.00	21.05	3	3,453	0.09%
2021/11/17	0	0.00	3	21.30	21.30	-3	3,428	-0.09%
2021/11/12	0	0.00	11	20.34	20.25	-11	3,319	-0.33%
2021/11/11	3	20.40	62	20.35	20.25	-59	3,282	-1.80%
2021/11/10	11	21.21	7	21.71	21.00	4	3,214	0.12%
2021/11/09	7	22.76	12	22.21	22.60	-5	3,066	-0.16%
2021/11/08	1	22.40	1	22.15	22.25	0	2,873	0.00%
2021/11/05	25	22.17	1	22.50	22.70	24	2,834	0.85%
2021/11/04	1	21.55	6	21.28	21.30	-5	2,722	-0.18%
2021/11/03	0	0.00	1	20.55	21.15	-1	2,686	-0.04%
2021/11/02	1	22.25	7	22.32	20.65	-6	2,655	-0.23%
2021/11/01	7	22.21	43	21.84	22.80	-36	2,512	-1.43%
2021/10/29	0	0.00	43	20.91	21.10	-43	2,200	-1.95%
2021/10/28	3	21.38	71	21.20	20.95	-68	2,170	-3.13%
2021/10/27	5	21.90	10	21.00	21.30	-5	2,130	-0.23%
2021/10/26	5	20.50	0	0.00	20.50	5	2,019	0.25%
2021/10/22	0	0.00	5	19.90	19.95	-5	1,990	-0.25%
2021/10/14	0	0.00	5	18.88	18.80	-5	1,999	-0.25%
2021/10/13	3	19.00	3	20.85	18.75	0	2,127	0.00%
2021/10/12	0	0.00	2	20.35	20.75	-2	2,044	-0.10%
2021/10/08	2	20.55	0	0.00	20.65	2	2,209	0.09%
2021/10/07	2	20.80	0	0.00	21.15	2	2,197	0.09%
2021/10/01	3	20.00	11	20.01	20.05	-8	2,152	-0.37%
2021/09/30	107	22.29	108	22.28	20.80	-1	2,070	-0.05%	大買/大賣/
2021/09/29	3	20.40	5	21.02	20.30	-2	1,844	-0.11%
2021/09/28	0	0.00	5	21.02	20.90	-5	1,790	-0.28%
2021/09/27	8	20.66	0	0.00	20.35	8	1,730	0.46%
2021/09/24	0	0.00	5	20.00	20.40	-5	1,637	-0.31%
2021/09/23	5	19.80	0	0.00	19.90	5	1,637	0.31%
2021/09/14	5	19.00	2	19.80	19.15	3	1,450	0.21%
2021/09/13	76	21.59	66	21.57	20.05	10	1,377	0.73%
2021/09/10	0	0.00	2	19.40	19.65	-2	1,125	-0.18%
2021/08/31	0	0.00	1	18.35	18.45	-1	1,077	-0.09%
2021/08/11	0	0.00	2	17.35	17.35	-2	1,182	-0.17%
2021/08/10	0	0.00	5	17.85	17.85	-5	1,182	-0.42%
2021/08/09	0	0.00	3	17.90	17.90	-3	1,205	-0.25%
2021/08/05	1	18.70	2	18.60	18.50	-1	1,254	-0.08%
2021/08/04	0	0.00	1	18.65	18.60	-1	1,276	-0.08%
2021/08/02	0	0.00	26.1	18.84	19.15	-26.1	1,288	-2.02%
2021/07/30	0	0.00	7	18.94	18.35	-7	1,272	-0.55%
2021/07/29	0	0.00	1	18.15	17.95	-1	1,219	-0.08%
2021/07/28	3	17.80	1	17.85	17.90	2	1,222	0.16%
2021/07/27	3	18.22	1	18.20	18.15	2	1,251	0.16%
2021/07/26	25	18.77	6	18.45	18.40	19	1,296	1.47%
2021/07/22	3	17.83	1	18.10	17.80	2	1,571	0.13%
2021/07/21	3	18.02	0	0.00	17.85	3	1,584	0.19%
2021/07/20	7	18.62	0	0.00	18.20	7	1,588	0.44%
2021/07/19	7	18.04	8	18.65	18.50	-1	1,585	-0.06%
2021/07/16	0	0.00	3	18.25	18.05	-3	1,473	-0.20%
2021/07/15	2	18.45	2	18.15	18.30	0	1,486	0.00%
2021/07/08	1	16.90	0	0.00	17.10	1	1,550	0.06%
2021/06/30	3	17.40	0	0.00	17.00	3	1,770	0.17%
2021/06/29	1	17.00	0	0.00	17.10	1	1,877	0.05%
2021/06/24	0	17.60	0	0.00	17.70	0	2,320	0.00%
2021/06/18	0.1	17.25	0	0.00	17.05	0.1	2,755	0.00%
2021/06/11	1	17.00	0	0.00	16.95	1	2,782	0.04%
2021/06/10	0	0.00	0.3	17.75	17.85	-0.3	2,759	-0.01%
2021/06/09	0	0.00	0.2	18.20	17.90	-0.2	2,757	-0.01%
2021/06/02	10	18.95	0	0.00	18.55	10	2,709	0.37%
2021/05/28	2	18.88	0	0.00	18.90	2	2,684	0.07%
2021/05/27	1	19.00	0	0.00	18.95	1	2,668	0.04%
2021/05/26	3	18.75	0	0.00	19.05	3	2,661	0.11%
2021/05/25	0	0.00	3	19.45	18.90	-3	2,649	-0.11%
2021/05/24	0	0.00	5	18.50	18.80	-5	2,601	-0.19%
2021/05/21	1	17.00	0	0.00	17.10	1	2,575	0.04%
2021/05/11	0	0.00	1.5	18.53	18.10	-1.5	2,458	-0.06%
2021/05/07	1	18.85	0	0.00	19.40	1	2,437	0.04%
2021/05/06	1	18.90	0	0.00	18.90	1	2,431	0.04%
2021/05/05	1	19.00	0	0.00	19.00	1	2,398	0.04%
2021/05/03	2	20.60	2	20.68	20.00	0	2,352	0.00%
2021/04/29	30	21.26	27	21.38	21.40	3	2,304	0.13%
2021/04/28	1	20.60	3	20.70	20.55	-2	2,069	-0.10%
2021/04/27	2	20.38	0	0.00	19.95	2	2,014	0.10%
2021/04/23	1	19.80	0	0.00	20.15	1	1,986	0.05%
2021/04/22	2	20.23	0	0.00	19.85	2	1,970	0.10%
2021/04/21	0	21.10	5	21.00	21.10	-5	1,938	-0.26%
2021/04/20	0	0.00	6	21.46	21.10	-6	1,911	-0.32%
2021/04/19	5	20.65	0	0.00	21.20	5	1,821	0.27%
2021/04/16	1	19.85	0	0.00	19.60	1	1,727	0.06%
2021/04/13	1	20.30	0	0.00	19.70	1	1,663	0.06%
2021/04/12	0	19.90	2	19.90	20.05	-2	1,642	-0.12%
2021/04/07	0	0.00	1	20.20	20.35	-1	1,614	-0.06%
2021/04/06	1	21.30	0	20.65	20.65	1	1,593	0.06%
2021/04/01	5	20.34	1	19.90	20.35	4	1,539	0.26%
2021/03/31	0	0.00	2.1	19.11	19.10	-2.1	1,459	-0.14%
2021/03/30	1	19.10	2	19.20	19.50	-1	1,428	-0.07%
2021/03/29	156	19.59	175	19.60	19.40	-19	1,336	-1.42%	大買/大賣/
2021/03/24	0.1	17.05	2	17.23	17.00	-1.9	1,168	-0.16%
2021/03/23	2	17.55	2	17.00	18.15	0	1,023	0.00%
2021/03/18	1	16.20	0	0.00	16.10	1	779	0.13%
2021/03/17	0	0.00	3	16.33	16.15	-3	785	-0.38%
2021/03/12	0	0.00	0	16.30	16.05	0	771	0.00%
2021/03/10	0	0.00	1.3	16.08	16.05	-1.3	783	-0.17%
2021/03/03	0	0.00	1	15.70	15.90	-1	812	-0.12%
2021/02/18	1	16.10	2	15.85	16.10	-1	819	-0.12%
2021/02/03	0	0.00	2	15.50	15.45	-2	880	-0.23%
2021/02/02	0	0.00	3	15.60	15.60	-3	883	-0.34%
2021/01/28	0	0.00	6	15.15	15.05	-6	868	-0.69%
2021/01/27	1	14.85	0	0.00	15.00	1	872	0.11%
2021/01/19	0	0.00	15	15.32	15.25	-15	854	-1.75%
2021/01/15	0	0.00	5	15.50	15.35	-5	844	-0.59%
2021/01/13	3	15.80	0	0.00	15.60	3	829	0.36%
2021/01/12	5	15.70	0	0.00	15.70	5	821	0.61%
2021/01/05	20	17.33	5	17.18	17.15	15	789	1.90%
2021/01/04	0	0.00	3	17.10	16.85	-3	763	-0.39%
2020/12/25	3	17.20	5	17.28	17.20	-2	643	-0.31%
2020/12/24	2	16.65	20	16.94	16.65	-18	584	-3.08%
2020/12/23	22	16.81	1	17.10	16.85	21	575	3.65%
2020/12/22	5	16.95	0	0.00	16.55	5	563	0.89%
2020/12/21	1	17.90	7	17.41	17.50	-6	534	-1.12%
2020/12/18	4	15.95	51	16.68	17.10	-47	409	-11.49%
2020/12/17	6	15.56	0	0.00	15.55	6	351	1.71%
2020/12/16	2	15.60	0	0.00	15.60	2	350	0.57%
2020/12/07	25	15.96	1	16.20	15.80	24	336	7.13%
2020/12/03	0	0.00	5	15.85	16.00	-5	337	-1.48%
2020/11/18	0	16.65	0	0.00	15.05	0	377	0.00%
2020/11/16	6	15.00	0	0.00	15.25	6	391	1.53%
2020/11/10	10	15.00	0	0.00	15.00	10	393	2.54%
2020/11/04	3	15.60	0	0.00	15.50	3	405	0.74%
2020/10/16	5	15.46	5	15.25	15.25	0	492	0.00%
2020/09/28	20	15.70	0	0.00	15.70	20	646	3.09%
2020/09/15	0	0.00	2	16.50	16.50	-2	1,093	-0.18%
2020/09/11	1	16.50	15	16.85	16.65	-14	1,090	-1.28%
2020/09/02	0	0.00	1	17.55	17.50	-1	1,055	-0.09%
2020/09/01	2	17.40	0	0.00	17.45	2	1,042	0.19%
2020/08/31	1	17.65	1	17.50	17.45	0	1,041	0.00%
2020/08/27	1	16.70	0	0.00	16.90	1	1,048	0.10%
2020/08/20	1	16.60	0	0.00	16.55	1	1,212	0.08%
2020/08/18	5	17.90	15	18.43	18.35	-10	1,238	-0.81%
2020/08/13	0	0.00	1	17.50	17.40	-1	1,199	-0.08%
2020/08/11	0	0.00	2	17.55	17.20	-2	1,192	-0.17%
2020/08/06	0	0.00	4	17.61	17.50	-4	1,185	-0.34%
2020/08/05	6	17.67	0	0.00	17.55	6	1,183	0.51%
2020/08/03	0	0.00	7	16.95	17.10	-7	1,173	-0.60%
2020/07/31	0	0.00	2	16.93	16.95	-2	1,169	-0.17%
2020/07/29	2	16.80	0	0.00	16.85	2	1,175	0.17%
2020/07/27	0	0.00	1	17.15	16.80	-1	1,171	-0.09%
2020/07/13	0	0.00	1	18.35	18.35	-1	1,126	-0.09%
2020/07/09	1	18.25	0	0.00	18.10	1	1,104	0.09%
2020/07/06	4	18.61	6	18.93	19.05	-2	1,032	-0.19%
2020/07/03	25	18.02	0	0.00	17.85	25	955	2.62%
2020/07/02	2	18.15	5	18.20	18.20	-3	881	-0.34%
2020/06/29	0	0.00	10	15.35	15.60	-10	597	-1.67%
2020/06/04	0	0.00	1	16.00	16.20	-1	666	-0.15%
2020/05/28	4	16.56	0	0.00	16.15	4	608	0.66%
2020/05/27	0	0.00	3	16.53	16.75	-3	547	-0.55%
2020/05/26	3	15.20	0	0.00	15.25	3	458	0.65%
2020/04/30	10	14.49	0	0.00	14.50	10	355	2.81%
2020/04/28	0	0.00	2	13.93	13.90	-2	339	-0.59%
2020/01/30	1	15.10	0	0.00	14.85	1	491	0.20%
2019/12/31	1	16.65	0	0.00	16.55	1	396	0.25%
2019/12/27	1	16.55	0	0.00	16.55	1	371	0.27%
2019/12/26	1	16.25	0	0.00	16.40	1	366	0.27%
2019/12/25	2	16.38	0	0.00	16.25	2	366	0.55%
2019/12/24	6	16.25	0	0.00	16.40	6	369	1.62%
2019/12/02	0	0.00	4	16.25	16.20	-4	397	-1.01%
2019/11/22	0	0.00	1	17.20	17.25	-1	392	-0.25%
2019/11/19	1	15.95	1	16.10	16.30	0	306	0.00%
2019/10/23	0	0.00	1	15.90	16.00	-1	457	-0.22%
2019/10/04	0	0.00	2	15.90	15.80	-2	682	-0.29%
2019/08/26	0	0.00	3	15.65	15.70	-3	851	-0.35%
2019/08/22	3	16.50	0	0.00	16.00	3	871	0.34%
2019/07/22	10	19.95	10	19.65	19.60	0	2,522	0.00%
2019/06/21	1	18.15	0	0.00	17.85	1	2,794	0.04%
2019/06/03	0	0.00	1	17.65	17.50	-1	2,878	-0.03%
2019/05/24	10	17.55	0	0.00	17.30	10	2,762	0.36%
2019/05/20	5	18.40	0	0.00	18.40	5	2,599	0.19%
2019/05/17	0	0.00	16	19.50	18.50	-16	2,582	-0.62%
2019/05/16	1	18.65	0	0.00	19.00	1	2,527	0.04%
2019/05/15	8	19.04	0	0.00	18.80	8	2,496	0.32%
2019/05/14	11	18.33	5	18.91	19.45	6	2,433	0.25%
2019/05/10	9	18.63	5	18.45	18.70	4	2,344	0.17%
2019/05/09	10	20.23	26	20.70	18.85	-16	2,181	-0.73%
2019/05/08	1	19.90	2	20.23	20.90	-1	1,965	-0.05%
2019/05/07	2	20.00	4	19.95	20.20	-2	1,935	-0.10%
2019/05/06	3	19.12	1	19.30	19.00	2	1,823	0.11%
2019/05/03	5	19.24	8	19.26	19.30	-3	1,759	-0.17%
2019/05/02	19	19.03	2	19.40	18.50	17	1,639	1.04%
2019/04/30	6	18.05	18	17.65	18.55	-12	1,439	-0.83%
2019/04/29	6	17.15	8	16.94	16.90	-2	1,291	-0.15%
2019/04/26	5	16.13	6	16.21	16.35	-1	1,202	-0.08%
2019/04/25	17	16.24	20	16.14	16.25	-3	1,176	-0.26%
2019/04/24	1	15.65	4	15.75	15.55	-3	1,132	-0.26%
2019/04/18	0	0.00	2	15.25	14.85	-2	1,108	-0.18%
2019/04/17	0	0.00	7	15.51	15.45	-7	1,116	-0.63%
2019/04/16	9	15.61	10	15.85	15.65	-1	1,108	-0.09%
2019/04/15	11	15.70	2	15.40	15.85	9	1,116	0.81%
2019/04/12	2	15.25	2	14.75	14.80	0	1,043	0.00%
2019/04/11	2	14.55	0	0.00	14.50	2	967	0.21%
2019/04/01	0	0.00	2	14.50	14.45	-2	883	-0.23%
2019/03/29	0	0.00	4	14.35	14.30	-4	836	-0.48%
2019/03/28	2	14.35	0	0.00	14.35	2	830	0.24%
2019/03/19	5	14.80	2	14.60	14.50	3	761	0.39%
2019/03/12	2	13.53	0	0.00	13.60	2	606	0.33%
2019/03/11	2	13.60	0	0.00	13.55	2	599	0.33%
2019/02/27	0	0.00	2	13.15	13.15	-2	542	-0.37%
2019/02/25	0	0.00	2	13.35	13.30	-2	536	-0.37%
2019/02/21	4	13.58	0	0.00	13.45	4	529	0.76%
2019/02/20	5	13.60	15	13.63	13.60	-10	521	-1.92%
2019/02/15	2	13.48	0	0.00	13.45	2	472	0.42%
2019/02/13	2	13.85	0	0.00	13.80	2	461	0.43%
2019/02/12	8	14.18	0	0.00	14.00	8	455	1.76%
2019/02/11	0	0.00	2	13.70	13.85	-2	401	-0.50%
2019/01/28	2	14.30	2	14.00	14.00	0	368	0.00%
2019/01/07	2	13.55	0	0.00	13.10	2	187	1.07%
2018/10/02	0	0.00	3	13.45	13.50	-3	362	-0.83%
2018/09/28	3	13.60	0	0.00	13.45	3	363	0.83%
2018/09/18	0	0.00	3	13.10	13.10	-3	531	-0.56%
2018/09/17	0	0.00	2	13.10	13.00	-2	533	-0.37%
2018/09/10	0	0.00	1	13.15	13.00	-1	558	-0.18%
2018/08/31	6	13.28	0	0.00	13.30	6	743	0.81%
2018/08/21	0	0.00	4	13.65	13.50	-4	812	-0.49%
2018/08/17	4	13.55	0	0.00	13.50	4	860	0.46%
2018/08/08	0	0.00	1	13.55	13.60	-1	838	-0.12%
2018/08/02	0	0.00	7	13.45	13.30	-7	860	-0.81%
2018/08/01	0	0.00	5	13.40	13.50	-5	835	-0.60%
2018/07/31	4	13.40	2	13.40	13.50	2	838	0.24%
2018/07/30	0	0.00	9	13.63	13.50	-9	835	-1.08%
2018/07/27	4	13.40	0	0.00	13.60	4	833	0.48%
2018/07/26	5	13.63	4	13.80	13.60	1	825	0.12%
2018/07/18	8	13.53	0	0.00	13.40	8	822	0.97%
2018/07/16	0	0.00	11	13.61	13.40	-11	820	-1.34%
2018/07/11	8	13.18	4	13.30	13.30	4	798	0.50%
2018/07/06	0	0.00	2	13.35	13.40	-2	845	-0.24%
2018/07/05	0	0.00	3	13.50	13.50	-3	844	-0.36%
2018/07/04	2	13.95	5	14.40	13.90	-3	846	-0.35%
2018/07/03	5	14.05	0	0.00	13.95	5	841	0.59%
2018/07/02	2	13.85	4	14.30	13.85	-2	827	-0.24%
2018/06/29	8	14.19	10	14.44	14.20	-2	815	-0.25%
2018/06/27	5	13.94	47	14.04	14.05	-42	736	-5.70%
2018/06/26	4	13.30	0	0.00	13.40	4	692	0.58%
2018/06/25	9	13.41	0	0.00	13.35	9	693	1.30%
2018/06/22	4	13.25	0	0.00	13.40	4	697	0.57%
2018/06/19	15	13.42	0	0.00	13.50	15	712	2.11%
2018/06/14	0	0.00	3	13.95	13.90	-3	705	-0.43%
2018/06/13	40	13.93	15	14.46	14.35	25	686	3.64%
2018/06/06	5	13.40	1	13.30	13.15	4	605	0.66%
2018/06/04	0	0.00	1	12.75	12.85	-1	574	-0.17%
2018/05/29	1	12.45	0	0.00	12.60	1	604	0.17%
2018/05/28	19	12.76	18	13.11	12.80	1	605	0.17%
2018/05/24	0	0.00	1	12.25	12.15	-1	574	-0.17%
2018/05/16	0	0.00	10	11.70	11.70	-10	595	-1.68%
2018/05/11	1	12.15	0	0.00	11.95	1	623	0.16%
2018/04/25	1	12.60	0	0.00	12.45	1	787	0.13%
2018/04/24	3	12.82	1	12.85	12.60	2	786	0.25%
2018/04/20	2	13.08	0	0.00	13.05	2	804	0.25%
2018/04/16	0	0.00	2	13.30	13.20	-2	898	-0.22%
2018/04/12	3	13.68	1	14.00	13.70	2	990	0.20%
2018/03/22	0	0.00	3	13.95	13.70	-3	1,332	-0.23%