久正 (6167)-永豐金券商分點個股進出

台股 » 個股 » 久正 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

久正

(6167)

可現股當沖

股價
16.00
漲跌
▼0.40
漲幅
-2.44%
成交量
1,339張
產業
上櫃光電類股
95人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

久正 (6167)籌碼相關－永豐金券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金券商分點個股進出
永豐金券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/18	4	15.90	1	16.15	16.00	3	2,176	0.14%
2024/04/17	34	16.56	46	16.50	16.40	-12	2,159	-0.56%
2024/04/16	2	15.15	2	15.05	15.10	0	2,119	0.00%
2024/04/15	1	15.35	0	0.00	15.60	1	2,107	0.05%
2024/04/12	0	15.93	5	15.72	15.70	-5	2,100	-0.24%
2024/04/11	20	15.86	0	0.00	15.65	20	2,093	0.96%
2024/04/10	0	16.57	0	0.00	16.30	0	2,073	0.00%
2024/04/09	0	16.40	0	0.00	16.25	0	2,069	0.00%
2024/04/08	0	16.49	3	16.27	16.25	-3	2,064	-0.15%
2024/04/03	0	16.41	6	16.40	16.45	-6	2,061	-0.29%
2024/04/02	2	16.40	9	16.49	16.35	-7	2,062	-0.34%
2024/04/01	1	16.05	2	16.20	16.30	-1	2,061	-0.05%
2024/03/29	12	16.08	0	0.00	16.05	12	2,057	0.58%
2024/03/28	0	16.58	0	0.00	16.35	0	2,043	0.00%
2024/03/27	8	16.46	0	0.00	16.50	8	2,037	0.39%
2024/03/26	1	16.80	9	16.77	16.55	-8	2,030	-0.39%
2024/03/25	1	16.45	0	0.00	16.45	1	2,012	0.05%
2024/03/22	1	16.35	0	0.00	16.35	1	2,007	0.05%
2024/03/20	0	16.68	0	0.00	16.40	0	1,992	0.00%
2024/03/19	2	16.50	12	16.75	16.45	-10	1,986	-0.50%
2024/03/18	1	16.80	6	16.65	16.80	-5	1,982	-0.25%
2024/03/15	3	16.47	5	16.53	16.50	-2	1,983	-0.10%
2024/03/14	1	16.65	0	0.00	16.40	1	1,983	0.05%
2024/03/13	9	16.51	0	0.00	16.55	9	1,981	0.45%
2024/03/12	1	16.85	6	17.13	16.90	-5	1,959	-0.26%
2024/03/11	4	16.85	6	17.00	16.85	-2	1,952	-0.10%
2024/03/08	4	17.10	2	17.90	16.90	2	1,939	0.10%
2024/03/07	7	17.69	28	17.41	17.40	-21	1,918	-1.09%
2024/03/06	0	18.05	5	18.10	17.95	-5	1,908	-0.26%
2024/03/05	12	17.87	7	17.91	17.85	5	1,895	0.26%
2024/03/04	10	18.16	4	18.47	18.00	6	1,876	0.32%
2024/03/01	10	18.26	11	18.57	18.25	-1	1,784	-0.06%
2024/02/29	14.1	18.57	15	18.47	18.85	-0.9	1,715	-0.05%
2024/02/27	54	18.09	68	18.10	18.65	-14	1,602	-0.87%
2024/02/26	73.1	17.71	69	17.97	17.55	4.1	1,338	0.31%
2024/02/23	105	18.09	91.2	18.06	18.35	13.9	1,251	1.11%	大買/
2024/02/22	0	16.80	5	16.95	16.80	-5	894	-0.56%
2024/02/21	0	16.75	1	16.75	16.70	-1	875	-0.11%
2024/02/20	0	16.90	0	0.00	16.55	0	872	0.00%
2024/02/19	0	16.75	6	16.75	16.70	-6	866	-0.69%
2024/02/16	5	16.45	1	16.20	16.50	4	848	0.47%
2024/02/15	2	15.95	2	16.00	15.95	0	832	0.00%
2024/02/05	0	16.55	0	0.00	15.75	0	828	0.00%
2024/02/02	0	16.90	0	0.00	15.85	0	821	0.00%
2024/01/31	2	16.10	0	0.00	16.10	2	812	0.25%
2024/01/30	0.2	16.35	0	0.00	16.20	0.2	805	0.02%
2024/01/29	7.2	16.38	0	0.00	16.35	7.2	798	0.90%
2024/01/26	1	17.00	0	0.00	16.60	1	783	0.13%
2024/01/25	50.3	17.01	29	17.17	16.55	21.3	740	2.87%
2024/01/24	50	17.41	45.1	17.25	17.25	4.9	588	0.83%
2024/01/22	0	16.50	0	0.00	15.15	0	423	0.00%
2024/01/19	0	0.00	5	15.15	15.10	-5	426	-1.17%
2024/01/18	0	0.00	2	14.90	15.15	-2	424	-0.47%
2024/01/17	0	15.53	2	14.80	14.80	-2	425	-0.47%
2024/01/16	5	15.00	0	0.00	15.00	5	425	1.17%
2024/01/15	0	0.00	0	16.60	15.20	0	426	-0.01%
2024/01/12	0	0.00	0	16.65	15.10	0	430	0.00%
2024/01/10	0	15.30	0	0.00	15.15	0	439	0.00%
2024/01/09	5	15.35	0	0.00	15.30	5	442	1.13%
2024/01/08	0	16.10	0	0.00	15.65	0	446	0.00%
2024/01/05	1	15.60	0	0.00	15.60	1	451	0.22%
2024/01/04	5	15.45	0	16.60	15.45	5	455	1.10%
2024/01/03	0	0.00	5	15.65	15.65	-5	467	-1.07%
2024/01/02	0	0.00	10	15.87	15.85	-10	465	-2.15%
2023/12/29	0	15.85	0	0.00	15.85	0	472	0.00%
2023/12/28	1	15.85	0	0.00	15.85	1	473	0.21%
2023/12/27	0	16.10	1	16.00	16.00	-1	474	-0.21%
2023/12/26	1.1	16.05	1	16.05	16.05	0.1	478	0.02%
2023/12/25	0	17.00	0	0.00	15.90	0	483	0.00%
2023/12/21	0	16.10	0	0.00	15.95	0	500	0.00%
2023/12/20	0	15.85	0	0.00	16.10	0	506	0.00%
2023/12/19	6	15.81	6	15.80	15.85	0	508	0.00%
2023/12/15	0	0.00	2	16.23	16.10	-2	524	-0.38%
2023/12/14	1	16.55	0	0.00	16.25	1	537	0.19%
2023/12/13	3	16.45	6	16.43	16.30	-3	542	-0.55%
2023/12/12	1	16.05	0	0.00	16.15	1	549	0.18%
2023/12/11	0	0.00	16	16.19	16.25	-16	565	-2.83%
2023/12/08	0.1	16.80	0	0.00	16.70	0.1	566	0.02%
2023/12/07	0	0.00	1	16.90	16.85	-1	575	-0.17%
2023/12/06	6	16.80	4	16.75	16.75	2	601	0.33%
2023/12/04	0	0.00	1	16.80	16.85	-1	645	-0.15%
2023/11/30	0	16.60	4	16.45	16.55	-4	758	-0.53%
2023/11/29	18	16.55	0	0.00	16.50	18	778	2.31%
2023/11/28	0	16.30	1	16.30	16.30	-1	807	-0.12%
2023/11/22	0	0.00	2	16.40	16.25	-2	1,136	-0.18%
2023/11/21	0	0.00	5	16.12	16.05	-5	1,222	-0.41%
2023/11/20	2	16.00	1	16.05	15.95	1	1,367	0.07%
2023/11/17	2	16.05	3	15.90	16.05	-1	1,791	-0.06%
2023/11/16	2	15.65	0	0.00	15.65	2	1,826	0.11%
2023/11/15	0	0.00	1	15.70	15.60	-1	1,837	-0.05%
2023/11/13	1	15.45	0	0.00	15.30	1	1,869	0.05%
2023/11/09	4	15.91	1	16.00	15.75	3	1,904	0.16%
2023/11/08	0	0.00	1	15.80	15.80	-1	1,923	-0.05%
2023/11/07	1	15.50	0	0.00	15.60	1	1,934	0.05%
2023/11/03	1	15.45	0	0.00	15.50	1	2,015	0.05%
2023/11/01	0	0.00	3	15.05	14.90	-3	2,019	-0.15%
2023/10/30	0	0.00	3	15.60	15.60	-3	2,027	-0.15%
2023/10/27	6	15.45	3	15.40	15.40	3	2,029	0.15%
2023/10/26	0	0.00	10	15.36	15.30	-10	2,040	-0.49%
2023/10/25	0	0.00	1	15.35	15.30	-1	2,055	-0.05%
2023/10/24	2	15.10	1	15.15	15.10	1	2,074	0.05%
2023/10/23	0	0.00	1	14.85	14.75	-1	2,082	-0.05%
2023/10/20	6	14.43	1	14.40	14.65	5	2,088	0.24%
2023/10/19	1	14.50	13	14.80	14.80	-12	2,105	-0.57%
2023/10/18	0	15.15	10	14.88	14.70	-10	2,112	-0.47%
2023/10/17	0	0.00	2	15.25	15.15	-2	2,112	-0.09%
2023/10/16	0	0.00	2	15.28	15.30	-2	2,146	-0.09%
2023/10/13	0	15.95	0.2	16.00	15.65	-0.2	2,171	-0.01%
2023/10/12	2	15.90	3	15.95	15.85	-1	2,187	-0.05%
2023/10/11	7	15.90	3	15.90	15.75	4	2,202	0.18%
2023/10/06	4	16.39	0	0.00	16.35	4	2,202	0.18%
2023/10/05	4	16.49	0	0.00	16.40	4	2,219	0.18%
2023/10/04	0	0.00	10	16.33	16.40	-10	2,220	-0.45%
2023/10/03	2	16.35	3	16.40	16.40	-1	2,238	-0.04%
2023/09/28	0	0.00	2	16.55	16.45	-2	2,263	-0.09%
2023/09/27	4	16.06	0	0.00	16.05	4	2,283	0.18%
2023/09/26	3	16.25	0	16.50	16.15	3	2,285	0.13%
2023/09/25	0	0.00	3	16.45	16.40	-3	2,304	-0.13%
2023/09/22	3	16.40	0	0.00	16.40	3	2,310	0.13%
2023/09/21	1	16.00	0	0.00	16.20	1	2,314	0.04%
2023/09/19	6	16.43	0.1	16.40	16.40	5.9	2,326	0.25%
2023/09/18	0	0.00	2	16.65	16.45	-2	2,333	-0.09%
2023/09/15	0	0.00	5	16.69	16.55	-5	2,339	-0.21%
2023/09/14	0	0.00	15	16.72	16.80	-15	2,350	-0.64%
2023/09/13	1	16.40	0	0.00	16.35	1	2,353	0.04%
2023/09/12	2	16.45	1	16.45	16.35	1	2,393	0.04%
2023/09/11	11	16.88	19	16.63	16.55	-8	2,455	-0.33%
2023/09/08	2	17.40	8.2	17.40	17.30	-6.2	2,563	-0.24%
2023/09/07	9	17.89	3	17.87	17.65	6	2,650	0.23%
2023/09/06	9	18.32	7	18.26	18.00	2	2,907	0.07%
2023/09/05	4	17.71	20	17.78	17.85	-16	2,829	-0.57%
2023/09/04	5.1	18.03	50	17.91	17.85	-44.9	2,811	-1.60%
2023/09/01	9	18.11	3	18.13	18.15	6	2,813	0.21%
2023/08/31	1	18.25	18	18.48	18.30	-17	2,834	-0.60%
2023/08/30	15	18.05	16	18.23	18.05	-1	2,938	-0.03%
2023/08/29	21.4	18.32	22	18.18	17.75	-0.6	3,187	-0.02%
2023/08/28	21	18.06	11	17.99	18.10	10	3,038	0.33%
2023/08/25	40.6	18.24	24	18.24	18.05	16.6	2,997	0.55%
2023/08/24	71	18.19	33	17.82	17.55	38	2,920	1.30%
2023/08/23	112	18.87	31	18.48	18.90	81	2,797	2.90%	大買/
2023/08/22	15	17.29	2	17.40	17.25	13	2,410	0.54%
2023/08/21	5	16.68	0	0.00	16.60	5	2,418	0.21%
2023/08/16	6	16.48	4	16.81	16.95	2	2,769	0.07%
2023/08/15	0	0.00	15	16.80	16.80	-15	2,796	-0.54%
2023/08/14	2	16.50	0	16.25	16.50	2	2,822	0.07%
2023/08/11	18	16.21	6	16.25	16.20	12	2,833	0.42%
2023/08/10	43	16.75	1	16.75	16.40	42	2,847	1.47%
2023/08/09	0	0.00	1	15.90	15.90	-1	2,806	-0.04%
2023/08/08	0	16.40	0	0.00	16.05	0	2,857	0.00%
2023/08/04	1	16.25	0	0.00	16.20	1	3,070	0.03%
2023/08/02	5	16.20	2	16.13	16.20	3	3,151	0.10%
2023/08/01	1	16.20	0	0.00	16.30	1	3,224	0.03%
2023/07/31	4	16.43	9	16.35	16.40	-5	3,333	-0.15%
2023/07/28	42	16.57	17	16.60	16.60	25	3,667	0.68%
2023/07/27	2.1	16.47	15	16.12	16.70	-12.9	4,275	-0.30%
2023/07/25	0	0.00	5	16.10	16.10	-5	4,665	-0.11%
2023/07/24	3	15.93	2	16.05	15.85	1	4,695	0.02%
2023/07/21	6	16.30	0	0.00	16.25	6	4,713	0.13%
2023/07/20	2.4	16.35	0	0.00	16.50	2.4	4,793	0.05%
2023/07/19	11	16.42	7	16.30	16.25	4	4,902	0.08%
2023/07/18	5	16.75	0	0.00	16.75	5	4,969	0.10%
2023/07/17	13	16.96	5	17.23	17.30	8	5,036	0.16%
2023/07/14	2	17.05	0	0.00	17.00	2	5,240	0.04%
2023/07/13	4	17.20	1	17.30	17.05	3	5,441	0.06%
2023/07/12	0	0.00	2	17.05	17.10	-2	5,710	-0.04%
2023/07/11	2	17.20	2	17.40	17.30	0	5,794	0.00%
2023/07/10	6	17.38	0	0.00	17.20	6	5,830	0.10%
2023/07/07	1	17.60	1	17.70	17.60	0	5,853	0.00%
2023/07/06	6	18.35	1	18.40	18.15	5	5,853	0.09%
2023/07/05	3	18.15	8	18.27	18.20	-5	5,839	-0.09%
2023/07/04	9	17.99	15	17.98	17.95	-6	5,814	-0.10%
2023/07/03	5	18.15	4	18.30	18.20	1	5,805	0.02%
2023/06/30	8	17.46	0	0.00	17.75	8	5,786	0.14%
2023/06/27	8	17.44	1	17.65	17.40	7	5,808	0.12%
2023/06/26	9	17.88	7	17.87	17.85	2	5,796	0.03%
2023/06/21	0	0.00	1	18.25	18.25	-1	5,786	-0.02%
2023/06/20	4	18.34	15	18.10	18.35	-11	5,809	-0.19%
2023/06/19	3	18.35	23	18.23	18.25	-20	5,827	-0.34%
2023/06/16	18	18.81	1	18.95	18.55	17	5,827	0.29%
2023/06/15	4	18.96	7.2	19.05	18.80	-3.2	5,786	-0.05%
2023/06/14	16	19.04	14.2	19.05	18.80	1.8	5,719	0.03%
2023/06/13	7.7	18.53	19	18.61	18.60	-11.3	5,582	-0.20%
2023/06/12	29	19.02	23	18.68	19.05	6	5,487	0.11%
2023/06/09	1	17.65	62	17.75	17.65	-61	5,206	-1.17%
2023/06/08	25	17.84	0	0.00	17.75	25	5,194	0.48%
2023/06/07	2	18.05	8	18.06	17.90	-6	5,185	-0.12%
2023/06/06	5	17.97	23	17.91	17.85	-18	5,168	-0.35%
2023/06/05	71.2	18.57	12	18.53	18.15	59.2	5,108	1.16%
2023/06/02	65	18.76	62	18.65	18.95	3	4,956	0.06%
2023/06/01	4	17.03	2	17.10	17.25	2	4,664	0.04%
2023/05/31	0	0.00	4	17.30	17.25	-4	4,655	-0.09%
2023/05/30	8	17.17	15.6	17.15	17.05	-7.6	4,645	-0.16%
2023/05/29	13	17.34	14	17.41	17.45	-1	4,645	-0.02%
2023/05/26	23	17.02	25	17.20	16.95	-2	4,637	-0.04%
2023/05/25	6	17.78	19.2	17.62	17.60	-13.2	4,600	-0.29%
2023/05/24	26	17.65	17	17.79	17.80	9	4,549	0.20%
2023/05/23	0.3	16.95	0	0.00	17.05	0.3	4,447	0.01%
2023/05/22	20	17.08	6.1	16.98	17.05	13.9	4,406	0.32%
2023/05/19	13	16.67	2	16.80	16.40	11	4,158	0.27%
2023/05/18	1	16.50	25	16.45	16.30	-24	4,113	-0.58%
2023/05/17	0	0.00	6	16.78	16.70	-6	4,067	-0.15%
2023/05/16	0	16.20	5.8	16.10	16.25	-5.7	4,036	-0.14%
2023/05/15	3	15.87	7	15.93	15.80	-4	4,009	-0.10%
2023/05/12	8.1	16.27	11	16.42	16.10	-3	3,973	-0.07%
2023/05/11	25	16.68	15.9	16.50	16.40	9.2	3,920	0.23%
2023/05/10	13	18.10	3	17.97	18.20	10	3,769	0.27%
2023/05/09	4	17.76	2	17.68	17.55	2	3,702	0.05%
2023/05/08	5	18.31	1	18.00	18.00	4	3,620	0.11%
2023/05/05	18	18.90	19.2	18.43	18.25	-1.2	3,563	-0.03%
2023/05/04	57	19.01	56	19.48	18.90	1	3,455	0.03%
2023/05/03	63.8	19.88	124	19.96	19.45	-60.3	3,118	-1.93%	大賣/
2023/05/02	64	19.67	151	19.87	20.15	-87	2,502	-3.48%	大賣/
2023/04/28	1.4	17.71	43	17.23	18.35	-41.6	2,283	-1.82%
2023/04/27	3	16.83	5	16.83	16.70	-2	2,096	-0.10%
2023/04/26	11.2	16.58	9	16.57	16.65	2.2	2,059	0.11%
2023/04/25	7	16.58	24	16.41	16.60	-17	2,020	-0.84%
2023/04/24	8	17.24	47	17.26	17.15	-39	1,932	-2.02%
2023/04/21	47	16.66	12	16.79	17.05	35	1,817	1.93%
2023/04/20	15	17.15	9	17.06	16.70	6	1,713	0.35%
2023/04/19	109	17.95	32	17.75	17.20	77	1,618	4.76%	大買/
2023/04/18	130	16.85	40	16.97	17.10	90	1,399	6.43%	大買/
2023/04/17	30	16.33	91	16.27	16.70	-61	1,181	-5.16%
2023/04/14	116.2	15.26	58	15.21	15.25	58.2	907	6.42%	大買/
2023/04/13	5	14.53	0	0.00	14.65	5	806	0.62%
2023/04/12	3	14.45	0	0.00	14.45	3	761	0.39%
2023/04/11	3	13.90	5	13.95	14.10	-2	717	-0.28%
2023/04/10	0	13.89	5	13.70	13.70	-5	699	-0.71%
2023/04/07	12	13.86	0	0.00	13.80	12	698	1.72%
2023/04/06	7	13.84	9	13.85	13.80	-2	699	-0.29%
2023/03/31	0	13.98	0	0.00	13.85	0	715	0.00%
2023/03/30	0	14.08	0	14.00	13.85	0	713	0.00%
2023/03/29	0	13.88	12	13.77	14.05	-12	702	-1.71%
2023/03/28	0	13.79	0	0.00	13.55	0	703	0.00%
2023/03/27	1	13.90	4	13.70	13.80	-3	690	-0.43%
2023/03/24	12	13.78	1	13.85	13.75	11	686	1.60%
2023/03/23	7	13.87	0	0.00	13.80	7	673	1.04%
2023/03/22	2	13.60	0.5	13.60	13.75	1.5	641	0.23%
2023/03/21	0	13.35	0	0.00	13.65	0	604	0.00%
2023/03/20	0	13.75	0	0.00	13.15	0	580	0.00%
2023/03/17	4	13.05	4	13.09	13.05	0	576	0.00%
2023/03/16	0	12.85	0	13.20	12.75	0	565	0.00%
2023/03/15	0	12.85	2	13.10	12.95	-2	566	-0.35%
2023/03/13	6	12.55	0	0.00	12.55	6	561	1.07%
2023/03/10	2	12.70	0	0.00	12.60	2	562	0.36%
2023/03/08	0	13.95	0	0.00	13.15	0	552	0.00%
2023/03/07	0	0.00	2	13.15	13.00	-2	552	-0.36%
2023/03/06	1	13.30	4	13.45	13.10	-3	547	-0.55%
2023/03/03	0	13.23	0	0.00	12.95	0	534	0.00%
2023/03/02	0	12.93	2	12.80	12.75	-2	516	-0.39%
2023/03/01	1	12.90	0	0.00	12.80	1	514	0.19%
2023/02/24	0	12.70	2	12.88	12.95	-2	499	-0.40%
2023/02/23	4	12.65	0	0.00	12.60	4	479	0.83%
2023/02/22	2	12.60	0	0.00	12.55	2	482	0.41%
2023/02/21	1	12.70	2	12.60	12.65	-1	492	-0.20%
2023/02/17	0	12.55	0	0.00	12.40	0	497	0.00%
2023/02/16	0	12.50	0	0.00	12.45	0	508	0.00%
2023/02/14	0	12.55	0	0.00	12.40	0	530	0.00%
2023/02/13	0	12.30	0	0.00	12.50	0	542	0.00%
2023/02/10	0	12.40	0	0.00	12.10	0	552	0.00%
2023/02/09	0	12.65	0	0.00	12.40	0	566	0.00%
2023/02/08	0.1	12.65	0	0.00	12.60	0.1	571	0.02%
2023/02/07	0	12.70	0	0.00	12.70	0	579	0.00%
2023/02/06	0	0.00	0	12.45	12.55	0	580	0.00%
2023/02/03	4	12.68	7	12.64	12.60	-3	586	-0.51%
2023/02/02	0	12.32	16	12.25	12.25	-16	564	-2.83%
2023/02/01	0	0.00	5	12.24	12.25	-5	560	-0.89%
2023/01/31	10	12.15	1	12.25	12.15	9	551	1.63%
2023/01/12	2	11.85	0	0.00	11.80	2	538	0.37%
2023/01/10	0	11.95	1	11.95	11.95	-1	541	-0.18%
2023/01/06	0	11.95	0	0.00	11.90	0	549	0.00%
2023/01/05	2	11.80	0	0.00	11.65	2	561	0.36%
2023/01/04	0.1	11.65	0	0.00	11.75	0.1	568	0.02%
2023/01/03	1	11.85	0	0.00	11.80	1	574	0.17%
2022/12/30	1	11.90	0	0.00	11.85	1	579	0.17%
2022/12/28	0	11.95	0	0.00	11.80	0	591	0.00%
2022/12/23	6	12.42	2	12.30	12.30	4	600	0.67%
2022/12/22	2	11.83	0	0.00	11.75	2	581	0.34%
2022/12/20	5	11.75	0	0.00	11.70	5	585	0.85%
2022/12/16	0	12.40	0	0.00	12.10	0	601	0.00%
2022/12/07	1	12.80	0	0.00	12.50	1	658	0.15%
2022/12/06	3.1	12.90	8	13.00	12.90	-4.9	662	-0.74%
2022/12/01	6	13.07	0	0.00	13.05	6	680	0.88%
2022/11/30	2	13.05	0	0.00	13.05	2	724	0.28%
2022/11/28	2	12.78	0	0.00	12.80	2	826	0.24%
2022/11/25	4	12.85	0	0.00	12.75	4	855	0.47%
2022/11/24	0	12.85	0	0.00	12.90	0	886	0.00%
2022/11/23	0	13.00	0	0.00	12.70	0	917	0.00%
2022/11/21	10	13.00	0	0.00	12.95	10	980	1.02%
2022/11/18	0	13.20	0	0.00	13.05	0	1,013	0.00%
2022/11/16	1	13.00	0	0.00	12.85	1	1,104	0.09%
2022/11/09	8	12.85	0	0.00	12.50	8	1,353	0.59%
2022/11/04	1	12.50	0	0.00	12.65	1	1,485	0.07%
2022/11/03	1	12.40	0	0.00	12.40	1	1,561	0.06%
2022/11/01	0	11.45	0	0.00	12.05	0	1,726	0.00%
2022/10/27	0	0.00	1	11.40	11.40	-1	1,727	-0.06%
2022/10/13	0.1	11.45	0	0.00	11.30	0.1	1,756	0.01%
2022/10/05	0	13.35	0	0.00	13.10	0	1,720	0.00%
2022/09/30	2	12.10	1	12.25	12.65	1	1,710	0.06%
2022/09/28	4	12.40	4	12.30	12.30	0	1,707	0.00%
2022/09/26	5	12.73	0	0.00	12.65	5	1,693	0.30%
2022/09/23	3	13.97	0	0.00	13.70	3	1,676	0.18%
2022/09/20	0	0.00	3	14.15	14.10	-3	1,665	-0.18%
2022/09/16	0	0.00	2	14.40	14.45	-2	1,661	-0.12%
2022/09/14	0	0.00	1	14.05	14.50	-1	1,666	-0.06%
2022/09/13	5	14.30	0	0.00	14.35	5	1,655	0.30%
2022/09/12	7	14.17	0	0.00	14.05	7	1,665	0.42%
2022/09/07	3	13.75	0	0.00	13.95	3	1,686	0.18%
2022/09/06	3	13.93	3	14.05	13.75	0	1,710	0.00%
2022/09/05	14.1	14.92	2	14.88	14.70	12.1	1,691	0.72%
2022/09/02	1	15.10	0	0.00	15.15	1	1,665	0.06%
2022/08/31	5	15.38	0	0.00	15.25	5	1,741	0.29%
2022/08/30	0	0.00	1	15.20	15.15	-1	1,712	-0.06%
2022/08/29	1	14.50	0	0.00	14.55	1	1,709	0.06%
2022/08/26	5	15.10	5	14.95	14.90	0	1,735	0.00%
2022/08/25	2	15.00	5	14.90	15.05	-3	1,692	-0.18%
2022/08/24	0	0.00	4	14.95	14.65	-4	1,663	-0.24%
2022/08/19	5	16.11	5	15.72	15.80	0	1,520	0.00%
2022/08/18	2	14.70	2	15.18	15.30	0	1,404	0.00%
2022/08/16	6	15.27	5	15.28	15.10	1	1,321	0.08%
2022/08/15	4	14.83	0	0.00	15.20	4	1,292	0.31%
2022/08/12	0	0.00	4	14.15	14.50	-4	1,245	-0.32%
2022/08/11	1	14.70	0	0.00	14.45	1	1,205	0.08%
2022/08/10	1	14.60	6	14.70	15.00	-5	1,168	-0.43%
2022/08/09	6	14.28	2	14.65	14.40	4	1,144	0.35%
2022/08/08	5	14.56	8	14.48	14.60	-3	1,097	-0.27%
2022/08/05	1	13.40	0	0.00	13.30	1	988	0.10%
2022/07/27	0	0.00	9	12.90	12.90	-9	966	-0.93%
2022/07/26	8	13.13	1	13.00	12.85	7	962	0.73%
2022/07/25	4	13.28	0	0.00	13.40	4	954	0.42%
2022/07/22	0	12.50	1	12.50	12.55	-1	935	-0.11%
2022/07/21	0	0.00	1	12.35	12.40	-1	946	-0.11%
2022/07/18	0	12.38	0	0.00	12.40	0	960	0.00%
2022/07/15	0	12.15	0	0.00	12.05	0	957	0.00%
2022/07/12	0	11.50	0	0.00	11.50	0	961	0.00%
2022/07/11	0	0.00	2	11.70	11.80	-2	976	-0.20%
2022/07/07	0	11.10	4	11.40	11.75	-4	979	-0.41%
2022/06/30	0	0.00	1	12.05	12.05	-1	991	-0.10%
2022/06/24	0	12.70	2	12.70	12.45	-2	992	-0.20%
2022/06/23	3	12.75	1	12.85	12.55	2	990	0.20%
2022/06/22	1	13.25	0	0.00	13.00	1	980	0.10%
2022/06/20	4	13.60	0	0.00	13.60	4	986	0.41%
2022/06/17	0	0.00	1	13.65	13.85	-1	974	-0.10%
2022/06/16	0	0.00	2	13.90	13.30	-2	966	-0.21%
2022/06/15	3	14.25	1	14.15	13.85	2	939	0.21%
2022/06/14	1	13.45	1	13.90	14.20	0	907	0.00%
2022/06/13	0	0.00	25	13.40	13.35	-25	879	-2.84%
2022/06/10	26	13.94	22	13.30	13.95	4	834	0.48%
2022/06/09	3	12.95	1	12.85	12.70	2	714	0.28%
2022/06/07	16	12.65	0	0.00	12.55	16	711	2.25%
2022/06/06	2	13.10	1	13.10	13.10	1	691	0.14%
2022/05/30	0	0.00	2	11.75	11.80	-2	682	-0.29%
2022/05/20	2	12.00	1	12.15	12.00	1	776	0.13%
2022/05/19	1	12.45	0	0.00	12.45	1	771	0.13%
2022/05/18	1	12.30	8	12.42	12.55	-7	769	-0.91%
2022/05/17	9	12.84	1	12.90	12.75	8	770	1.04%
2022/05/16	1	11.75	0	0.00	11.80	1	727	0.14%
2022/05/12	0	0.00	4	10.75	10.60	-4	732	-0.55%
2022/05/09	0	0.00	2	10.65	10.60	-2	804	-0.25%
2022/05/06	2	10.80	0	0.00	10.85	2	815	0.25%
2022/05/05	0	0.00	4	11.10	11.10	-4	825	-0.48%
2022/04/29	1	10.80	0	0.00	10.90	1	901	0.11%
2022/04/28	0	0.00	1	10.65	10.65	-1	971	-0.10%
2022/04/27	2	10.65	0	0.00	10.60	2	1,103	0.18%
2022/04/21	1	12.00	0	0.00	12.05	1	1,369	0.07%
2022/04/20	1	12.00	0	0.00	12.10	1	1,381	0.07%
2022/04/14	0	0.00	3	12.30	12.20	-3	1,550	-0.19%
2022/04/13	0	0.00	2	12.45	12.45	-2	1,585	-0.13%
2022/04/11	0	0.00	9	12.53	12.40	-9	1,713	-0.53%
2022/04/07	13	13.23	1	13.10	12.85	12	1,790	0.67%
2022/04/06	0	13.35	2	13.35	13.35	-2	1,843	-0.11%
2022/04/01	0	13.00	1	13.15	13.10	-1	1,948	-0.05%
2022/03/31	0	13.45	0	0.00	13.05	0	2,103	0.00%
2022/03/29	1	12.95	0	0.00	12.95	1	2,295	0.04%
2022/03/25	8	13.15	0	0.00	12.95	8	2,703	0.30%
2022/03/23	0	0.00	3	13.28	13.35	-3	3,061	-0.10%
2022/03/22	0	12.80	0	0.00	13.10	0	3,079	0.00%
2022/03/15	0	0.00	7	12.20	12.05	-7	3,298	-0.21%
2022/03/14	1	12.65	3	12.50	12.50	-2	3,392	-0.06%
2022/03/10	0	13.60	0	0.00	12.65	0	3,758	0.00%
2022/03/09	1	12.00	0	0.00	12.40	1	3,807	0.03%
2022/03/08	1	12.00	0	0.00	11.95	1	3,887	0.03%
2022/03/07	0	12.85	8	12.75	12.50	-8	3,909	-0.20%
2022/03/04	1	13.35	3	13.45	13.35	-2	4,014	-0.05%
2022/03/03	3	13.75	0	0.00	13.40	3	4,143	0.07%
2022/03/02	1	13.20	2	13.50	13.40	-1	4,412	-0.02%
2022/03/01	8	13.50	14	13.54	13.60	-6	4,688	-0.13%
2022/02/24	2	13.85	5	13.71	13.35	-3	5,185	-0.06%
2022/02/23	2	14.05	1	14.15	14.05	1	5,257	0.02%
2022/02/22	2	14.03	14	14.13	14.10	-12	5,415	-0.22%
2022/02/21	0	0.00	1	14.75	14.55	-1	5,396	-0.02%
2022/02/17	3	15.07	0	0.00	14.60	3	5,405	0.06%
2022/02/14	1	14.35	0	0.00	14.65	1	5,422	0.02%
2022/02/10	0	0.00	10	14.85	14.80	-10	5,400	-0.19%
2022/02/07	10	14.15	0	0.00	14.60	10	5,398	0.19%
2022/01/25	0	14.23	0	0.00	14.00	0	5,379	0.00%
2022/01/24	1	13.90	6	14.01	14.60	-5	5,355	-0.09%
2022/01/21	3.2	14.92	0	0.00	15.00	3.2	5,334	0.06%
2022/01/20	9	16.09	88.1	15.95	15.85	-79.1	5,268	-1.50%
2022/01/19	90	16.12	29	15.65	16.25	61	5,135	1.19%
2022/01/18	0	0.00	14	15.06	14.85	-14	4,941	-0.28%
2022/01/17	1	14.15	16	13.88	14.55	-15	4,898	-0.31%
2022/01/14	5	13.42	0	0.00	13.55	5	4,879	0.10%
2022/01/13	1	13.85	3	13.88	13.75	-2	4,839	-0.04%
2022/01/12	13	13.81	1	13.70	13.85	12	4,827	0.25%
2022/01/11	13	13.97	0	0.00	14.00	13	4,787	0.27%
2022/01/10	2	14.55	3	14.73	14.90	-1	4,738	-0.02%
2022/01/07	22	14.90	0	0.00	14.80	22	4,714	0.47%
2022/01/06	2	15.55	5	15.48	15.85	-3	4,632	-0.06%
2022/01/05	10	15.60	13	15.93	15.50	-3	4,592	-0.07%
2022/01/04	20	15.86	2	16.15	16.00	18	4,550	0.40%
2022/01/03	10	16.33	19.1	16.57	15.95	-9.1	4,478	-0.20%
2021/12/29	13	16.93	1	17.00	16.55	12	4,405	0.27%
2021/12/28	22.1	16.94	10	17.00	16.80	12	4,344	0.28%
2021/12/27	8	16.93	12	16.60	17.15	-4	4,229	-0.09%
2021/12/24	4	15.70	3	15.88	15.60	1	4,072	0.02%
2021/12/23	10	16.39	6	16.18	16.10	4	3,954	0.10%
2021/12/22	14	16.74	5	16.93	16.50	9	3,870	0.23%
2021/12/21	13	16.13	12	16.02	17.00	1	3,736	0.03%
2021/12/20	20	15.40	54	15.19	16.20	-34	3,458	-0.98%
2021/12/17	54	14.72	18	14.55	14.75	36	3,308	1.09%
2021/12/16	0	0.00	2	13.50	13.45	-2	3,091	-0.06%
2021/12/14	2	13.50	3.5	13.36	13.35	-1.5	3,019	-0.05%
2021/12/13	6	13.37	7	13.49	13.25	-1	2,947	-0.03%
2021/12/10	11	13.15	26	13.39	13.20	-15	2,893	-0.52%
2021/12/09	13	13.15	0	0.00	13.10	13	2,852	0.46%
2021/12/08	4.5	13.81	2	13.90	13.30	2.5	2,811	0.09%
2021/12/07	12	13.99	11	14.02	14.00	1	2,715	0.04%
2021/12/06	21	13.84	6.5	14.04	14.15	14.5	2,541	0.57%
2021/12/03	1	12.60	0	0.00	12.90	1	2,352	0.04%
2021/12/02	4	12.98	10	13.10	12.85	-6	2,295	-0.26%
2021/12/01	14	12.78	0	0.00	12.80	14	2,207	0.63%
2021/11/30	1.1	12.83	6	12.92	12.85	-4.9	2,161	-0.23%
2021/11/29	7.2	13.47	20	13.38	13.20	-12.8	2,040	-0.63%
2021/11/26	19	13.84	292	13.61	14.45	-273	1,916	-14.25%	大賣/鉅額交易
2021/11/25	289	14.15	30	13.42	14.15	259	1,640	15.79%	大買/鉅額交易
2021/11/24	26	12.84	5	12.44	12.90	21	1,351	1.55%
2021/11/23	18.2	12.22	114	12.62	11.75	-95.8	1,185	-8.08%	大賣/
2021/11/22	88	12.25	40	11.90	12.25	48	828	5.79%
2021/11/19	60	11.10	0	0.00	11.15	60	717	8.36%
2021/11/18	0	9.96	0	0.00	10.15	0	551	0.00%
2021/11/16	2	9.99	0	0.00	10.05	2	528	0.38%
2021/11/12	3	10.33	0	0.00	10.35	3	485	0.62%
2021/11/08	0	0.00	2	9.93	9.99	-2	432	-0.46%
2021/11/05	2	9.70	0	0.00	9.68	2	410	0.49%
2021/10/14	1	8.88	0	0.00	8.95	1	569	0.18%
2021/10/12	2	8.96	0	0.00	9.06	2	580	0.34%
2021/10/06	7	8.79	0	0.00	8.79	7	555	1.26%
2021/10/01	1	8.72	0	0.00	8.77	1	556	0.18%
2021/09/17	0	0.00	5	8.72	8.74	-5	593	-0.84%
2021/09/09	5	8.88	0	0.00	8.96	5	603	0.83%
2021/09/08	0	0.00	5	8.50	8.50	-5	594	-0.84%
2021/09/02	0	0.00	1	8.89	8.94	-1	601	-0.17%
2021/08/24	4	8.47	0	0.00	8.59	4	603	0.66%
2021/08/19	1	8.53	0	0.00	8.64	1	610	0.16%
2021/08/16	0	0.00	2	8.59	8.61	-2	618	-0.32%
2021/08/06	2	9.16	0	0.00	9.15	2	667	0.30%
2021/08/05	0	0.00	4	9.11	9.15	-4	688	-0.58%
2021/08/04	1	9.05	0	0.00	9.08	1	727	0.14%
2021/08/02	0	0.00	15	9.33	9.41	-15	768	-1.95%
2021/07/30	0	0.00	3	9.75	9.52	-3	784	-0.38%
2021/07/29	0	0.00	5	9.55	9.63	-5	787	-0.64%
2021/07/28	3	9.11	1	9.04	9.19	2	791	0.25%
2021/07/27	6	9.47	22	9.50	9.36	-16	832	-1.92%
2021/07/26	34	9.93	0	0.00	9.94	34	840	4.05%
2021/07/23	6	9.33	0	0.00	9.40	6	808	0.74%
2021/07/20	0	0.00	5	8.38	8.40	-5	854	-0.59%
2021/07/07	4	8.77	0	0.00	8.61	4	1,369	0.29%
2021/06/28	0	0.00	5	8.70	8.75	-5	2,046	-0.24%
2021/06/18	0	0.00	0	8.61	8.74	0	2,245	0.00%
2021/06/10	0	0.00	4	8.43	8.45	-4	2,405	-0.17%
2021/06/02	4	8.42	0	0.00	8.45	4	2,431	0.16%
2021/05/28	0	8.35	10.4	8.28	8.35	-10.4	2,432	-0.43%
2021/05/12	1	8.83	0	0.00	8.12	1	2,396	0.04%
2021/05/11	2	8.99	0	0.00	9.02	2	2,351	0.09%
2021/05/06	0	0.00	8	9.40	9.40	-8	2,289	-0.35%
2021/05/04	0	0.00	0	9.26	9.30	0	2,267	0.00%
2021/05/03	1	10.15	1	10.35	10.10	0	2,220	0.00%
2021/04/29	0	0.00	3	10.50	10.50	-3	2,185	-0.14%
2021/04/28	1	10.50	0	0.00	10.50	1	2,157	0.05%
2021/04/27	1	10.30	0	0.00	10.20	1	2,134	0.05%
2021/04/22	0	0.00	1	10.70	10.00	-1	2,093	-0.05%
2021/04/20	0	10.23	0	0.00	10.00	0	1,965	0.00%
2021/04/19	3	9.95	3	10.05	10.05	0	1,944	0.00%
2021/04/15	1	9.91	0	0.00	9.90	1	1,887	0.05%
2021/04/13	3	10.88	8	10.79	10.25	-5	1,795	-0.28%
2021/04/12	13	10.70	7	10.96	11.20	6	1,671	0.36%
2021/04/09	5	9.82	3	9.95	10.35	2	1,427	0.14%
2021/04/08	3	9.37	2	9.38	9.46	1	1,291	0.08%
2021/04/07	5	9.06	3	9.05	9.17	2	1,238	0.16%
2021/04/06	0	0.00	92	8.93	9.05	-92	1,169	-7.87%
2021/04/01	12	8.27	21	8.21	8.24	-9	1,103	-0.82%
2021/03/31	5	8.09	0	0.00	8.14	5	1,152	0.43%
2021/03/30	0	8.48	0	0.00	8.10	0	1,170	0.00%
2021/03/26	1	8.05	0	0.00	8.11	1	1,153	0.09%
2021/03/25	1	8.23	2	8.25	8.22	-1	1,142	-0.09%
2021/03/24	41	8.40	0	0.00	8.40	41	1,122	3.65%
2021/03/23	2	8.65	4	8.69	8.53	-2	1,093	-0.18%
2021/03/22	9	8.39	0	0.00	8.64	9	975	0.92%
2021/03/19	3	7.89	0	0.00	7.86	3	855	0.35%
2021/03/18	6	8.01	0	0.00	8.00	6	829	0.72%
2021/03/16	0	0.00	6	8.11	8.04	-6	823	-0.73%
2021/03/15	6	8.03	0	0.00	8.02	6	815	0.74%
2021/03/12	11	7.87	0	0.00	7.88	11	798	1.38%
2021/03/09	3	7.66	0	0.00	7.73	3	795	0.38%
2021/02/24	2	7.80	0	0.00	7.83	2	796	0.25%
2021/02/22	3	7.47	0	0.00	7.60	3	774	0.39%
2021/02/17	10	7.44	0	0.00	7.43	10	759	1.32%
2021/01/25	0	0.00	1	7.81	7.81	-1	715	-0.14%
2021/01/21	6	7.91	8	7.90	7.80	-2	705	-0.28%
2021/01/20	13	7.81	0	0.00	7.80	13	699	1.86%
2021/01/15	10	8.10	10	8.00	7.92	0	641	0.00%
2021/01/14	10	7.94	5	8.06	8.08	5	618	0.81%
2021/01/13	5	7.72	0	0.00	7.78	5	581	0.86%
2020/12/31	0	0.00	1	7.94	8.02	-1	554	-0.18%
2020/12/25	1	7.55	0	0.00	7.86	1	455	0.22%
2020/12/24	0	0.00	10	7.26	7.42	-10	391	-2.55%
2020/12/09	0	0.00	15	7.09	7.10	-15	507	-2.96%
2020/12/08	0	0.00	10	7.10	7.12	-10	509	-1.96%
2020/12/07	10	7.25	0	0.00	7.18	10	520	1.92%
2020/11/30	0	0.00	40	7.26	7.28	-40	525	-7.61%
2020/10/08	10	7.15	0	0.00	7.19	10	527	1.90%
2020/09/24	0	0.00	6	7.68	7.99	-6	575	-1.04%
2020/09/23	6	7.60	3	7.54	7.64	3	518	0.58%
2020/09/21	3	7.60	0	0.00	7.64	3	482	0.62%
2020/08/28	0	0.00	2	7.22	7.10	-2	432	-0.46%
2020/08/27	0	0.00	8	7.25	7.17	-8	425	-1.88%
2020/08/14	10	7.03	0	0.00	7.09	10	383	2.61%
2020/07/17	0	0.00	2	7.16	7.01	-2	446	-0.45%
2020/07/06	2	7.03	0	0.00	7.68	2	372	0.54%
2020/06/19	0	0.00	5.1	7.10	7.10	-5.1	328	-1.55%
2020/06/17	0	0.00	10	7.14	7.11	-10	325	-3.08%
2020/06/11	10	7.05	0	0.00	6.91	10	329	3.04%
2020/04/20	0	6.04	0	0.00	6.00	0	314	0.00%
2020/04/15	0	0.00	20	6.03	6.04	-20	298	-6.70%
2020/04/14	0	0.00	13	6.10	6.06	-13	298	-4.36%
2020/03/16	10	5.22	0	0.00	5.22	10	302	3.30%
2020/03/13	15	5.39	0	0.00	5.51	15	309	4.84%
2020/03/12	13	5.93	0	0.00	5.91	13	301	4.31%
2019/12/13	0	0.00	100	7.90	7.94	-100	308	-32.44%
2019/12/12	100	7.96	0	0.00	8.00	100	301	33.18%
2019/11/04	0	0.00	10	7.30	7.32	-10	352	-2.84%
2019/10/09	0	0.00	10	7.41	7.38	-10	670	-1.49%
2019/09/12	20	7.77	0	0.00	7.73	20	727	2.75%
2019/08/21	0	0.00	2	7.96	7.97	-2	705	-0.28%
2019/08/05	0	0.00	20	8.42	8.20	-20	650	-3.08%
2019/07/23	10	8.51	5	8.66	8.54	5	548	0.91%
2019/07/22	5	8.35	25	8.48	8.47	-20	519	-3.85%
2019/07/19	5	8.08	0.4	7.99	8.01	4.6	471	0.97%
2019/06/21	0	0.00	4	7.32	7.30	-4	1,766	-0.23%
2019/06/14	2	7.43	1	7.47	7.41	1	1,787	0.06%
2019/06/13	3	7.40	0	0.00	7.33	3	1,784	0.17%
2019/06/11	0	0.00	41	7.23	7.24	-41	1,782	-2.30%
2019/06/10	0	0.00	2	7.15	7.17	-2	1,779	-0.11%
2019/06/06	0	0.00	12	7.18	7.15	-12	1,779	-0.67%
2019/06/05	5	7.35	1	7.32	7.27	4	1,775	0.23%
2019/06/04	0	0.00	6	7.37	7.31	-6	1,771	-0.34%
2019/06/03	5	7.38	0	0.00	7.34	5	1,770	0.28%
2019/05/31	0	0.00	6	7.47	7.43	-6	1,769	-0.34%
2019/05/29	0	0.00	2	7.41	7.39	-2	1,769	-0.11%
2019/05/28	5	7.39	0	0.00	7.45	5	1,768	0.28%
2019/05/27	1	7.40	0	0.00	7.35	1	1,775	0.06%
2019/05/24	0	0.00	5	7.50	7.42	-5	1,773	-0.28%
2019/05/23	2	7.47	0	0.00	7.49	2	1,770	0.11%
2019/05/22	10	7.67	0	0.00	7.64	10	1,765	0.57%
2019/05/17	16	7.66	0	0.00	7.55	16	1,773	0.90%
2019/05/10	0	0.00	1	7.95	7.80	-1	1,756	-0.06%
2019/05/09	5	7.97	0	0.00	7.80	5	1,748	0.29%
2019/05/08	0	0.00	4	7.99	8.03	-4	1,732	-0.23%
2019/05/07	3	7.85	0	0.00	7.77	3	1,719	0.17%
2019/05/06	2	7.90	0	0.00	7.71	2	1,715	0.12%
2019/05/03	0	0.00	5	8.18	8.15	-5	1,700	-0.29%
2019/05/02	4	7.98	4	8.06	8.05	0	1,694	0.00%
2019/04/29	9	8.14	2	8.04	8.01	7	1,672	0.42%
2019/04/26	4	8.31	3	8.39	8.28	1	1,652	0.06%
2019/04/25	3	8.44	1	8.49	8.39	2	1,640	0.12%
2019/04/24	5	8.44	1	8.59	8.41	4	1,633	0.24%
2019/04/23	8	8.48	1	8.54	8.43	7	1,621	0.43%
2019/04/22	7	8.71	6	8.84	8.57	1	1,611	0.06%
2019/04/19	8	8.28	28	8.40	8.90	-20	1,560	-1.28%
2019/04/18	10	8.37	15	8.60	8.25	-5	1,484	-0.34%
2019/04/17	21	8.49	10	8.60	8.50	11	1,463	0.75%
2019/04/16	15	8.60	5	8.52	8.40	10	1,440	0.69%
2019/04/15	3	9.04	0	0.00	9.04	3	1,375	0.22%
2019/04/12	9	9.00	5	9.11	9.05	4	1,343	0.30%
2019/04/11	11	9.25	0	0.00	9.08	11	1,288	0.85%
2019/04/10	5	9.06	1	9.26	9.32	4	1,236	0.32%
2019/04/09	3	9.28	0	0.00	9.28	3	1,152	0.26%
2019/04/08	10	9.29	12	9.15	9.18	-2	1,039	-0.19%
2019/04/03	12	9.00	190	9.11	9.27	-178	908	-19.59%	大賣/鉅額交易
2019/04/02	95	8.53	60	9.10	9.17	35	670	5.22%
2019/03/29	25	7.99	0	0.00	8.14	25	420	5.95%
2019/03/28	70	7.75	0	0.00	7.62	70	375	18.64%
2019/03/27	0	0.00	30	8.24	8.02	-30	349	-8.59%
2019/03/26	30	7.69	60	8.29	8.24	-30	322	-9.31%
2019/03/25	0	0.00	100	7.77	7.77	-100	219	-45.54%
2019/03/12	20	7.06	0	0.00	7.07	20	185	10.76%
2019/02/22	18	7.24	0	0.00	7.26	18	175	10.26%
2019/02/20	72	7.35	0	0.00	7.31	72	171	41.88%
2019/02/19	110	7.22	0	0.00	7.24	110	164	66.79%	大買/鉅額交易
2018/11/20	0	0.00	1	6.85	6.86	-1	144	-0.69%
2018/11/19	0	0.00	1	6.95	6.95	-1	145	-0.69%
2018/11/12	2	7.07	0	0.00	6.86	2	140	1.42%
2018/08/03	0	0.00	4	6.97	7.32	-4	487	-0.82%
2018/07/31	4	6.80	0	0.00	6.81	4	492	0.81%
2018/07/04	0	0.00	1	7.38	7.30	-1	488	-0.20%
2018/07/03	0	0.00	2	7.51	7.51	-2	481	-0.42%
2018/06/29	2	8.19	0	0.00	8.15	2	455	0.44%
2018/06/28	0	0.00	2	7.97	7.94	-2	430	-0.46%
2018/06/27	1	8.30	3	7.98	7.93	-2	414	-0.48%
2018/06/26	5	7.56	0	0.00	8.16	5	364	1.37%
2018/05/15	0	0.00	30	6.25	6.31	-30	267	-11.20%
2018/05/14	0	0.00	7	6.27	6.31	-7	280	-2.50%
2018/05/03	0	0.00	1	6.42	6.45	-1	276	-0.36%
2018/04/30	0	0.00	3	6.45	6.50	-3	279	-1.07%
2018/04/26	40	6.61	0	0.00	6.60	40	282	14.16%
2018/04/10	0	0.00	36	6.85	6.85	-36	314	-11.44%
2018/04/09	0	0.00	14	6.96	6.97	-14	312	-4.47%
2018/04/03	0	0.00	10	7.09	7.09	-10	312	-3.20%
2018/04/02	0	0.00	33	7.05	7.09	-33	312	-10.56%
2018/03/31	0	0.00	23	6.99	6.98	-23	308	-7.45%
2018/03/30	0	0.00	18	6.97	6.96	-18	307	-5.85%
2018/03/28	0	0.00	25	6.85	6.89	-25	304	-8.21%
2018/03/27	2	7.09	79	7.01	7.04	-77	304	-25.26%
2018/03/22	36	7.15	0	0.00	7.15	36	305	11.77%
2018/03/16	1	7.11	0	0.00	7.12	1	295	0.34%