加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 宏齊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宏齊

(6168)
可現股當沖
  • 股價
    23.60
  • 漲跌
    ▲0.25
  • 漲幅
    +1.07%
  • 成交量
    688張
  • 產業
    上市 光電類股

  • 285人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
宏齊 (6168)籌碼相關－永豐金 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金 券商分點個股進出

永豐金 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/10223.6000.0023.6022,1010.10%
2024/05/0900.00123.7023.35-12,104-0.05%
2024/05/0700.00023.8023.8502,1220.00%
2024/05/0600.00224.1223.90-22,124-0.09%
2024/05/03224.15423.8523.85-22,119-0.09%
2024/05/02323.9300.0023.9032,1140.14%
2024/04/30223.8700.0023.9022,1220.09%
2024/04/26123.351.223.3423.35-0.22,108-0.01%
2024/04/251123.16223.1523.1092,1150.43%
2024/04/23022.0000.0022.5002,1340.00%
2024/04/22022.6500.0022.4002,1430.00%
2024/04/19122.156522.4922.60-642,158-2.96%
2024/04/1800.00123.1523.05-12,199-0.05%
2024/04/17023.301923.1823.30-192,327-0.82%
2024/04/160.122.7000.0022.800.12,3360.00%
2024/04/150.123.44123.6023.25-0.92,368-0.04%
2024/04/11124.003423.9623.95-332,438-1.35%
2024/04/10124.2500.0024.2012,4520.04%
2024/04/091.223.81224.2324.30-0.82,466-0.03%
2024/04/0800.00223.6023.65-22,467-0.08%
2024/04/03123.65123.5523.5502,4800.00%
2024/04/02724.1000.0024.0072,4970.28%
2024/03/29224.0000.0024.1522,5510.08%
2024/03/28324.2800.0024.2532,5660.12%
2024/03/27024.15224.1324.20-22,595-0.08%
2024/03/26124.40124.4024.2002,6140.00%
2024/03/2500.00124.5524.55-12,672-0.04%
2024/03/221724.5800.0024.55172,7160.63%
2024/03/21424.4800.0024.5542,8230.14%
2024/03/20324.331.124.3524.251.93,0440.06%
2024/03/19224.65424.6024.75-23,348-0.06%
2024/03/18924.446.424.5224.452.63,3990.08%
2024/03/15624.51124.3524.3053,4430.15%
2024/03/144.724.61124.4524.653.73,4410.11%
2024/03/13124.65124.6024.6003,4320.00%
2024/03/125.325.1600.0025.105.33,4270.15%
2024/03/111025.3100.0025.05103,4270.29%
2024/03/0812.125.47525.3325.357.13,4580.21%
2024/03/07125.900.526.0225.750.53,4900.01%
2024/03/062.525.984.826.0726.10-2.33,486-0.07%
2024/03/051126.4117.226.2526.05-6.23,515-0.18%
2024/03/046.526.39226.4526.454.53,5330.13%
2024/03/011326.457.126.4326.355.93,5400.17%
2024/02/2923.326.60126.8026.8022.33,6280.61%
2024/02/2711.226.476.226.4826.6553,8360.13%
2024/02/2682.228.4493.227.4327.10-113,881-0.28%
2024/02/2348.229.417929.4929.30-30.83,720-0.83%
2024/02/2243.528.2820.528.2827.95233,5390.65%
2024/02/21627.5212.427.1027.50-6.43,615-0.18%
2024/02/20727.011626.8526.95-93,549-0.25%
2024/02/19127.150.226.7026.700.83,5430.02%
2024/02/16126.301326.2326.50-123,617-0.33%
2024/02/15125.10425.3425.60-33,653-0.08%
2024/02/05224.753024.6224.80-283,668-0.76%
2024/02/0200.00525.3524.90-53,681-0.14%
2024/02/01125.1000.0025.1013,7110.03%
2024/01/30325.40125.3525.3523,8140.05%
2024/01/2900.00225.8525.80-23,850-0.05%
2024/01/26026.10526.3425.90-53,921-0.13%
2024/01/2500.00426.3026.40-43,997-0.10%
2024/01/248.226.4500.0026.258.24,0410.20%
2024/01/23426.1600.0026.4044,1380.10%
2024/01/2200.0018.125.8326.05-18.14,369-0.41%
2024/01/19325.52525.4525.55-24,429-0.05%
2024/01/181125.834725.8625.70-364,536-0.79%
2024/01/1711.125.93626.1825.905.14,6960.11%
2024/01/16826.131.126.1226.156.95,3690.13%
2024/01/15926.48126.5526.6085,7350.14%
2024/01/121327.031226.6326.4015,9130.02%
2024/01/11326.831427.0126.75-116,100-0.18%
2024/01/1000.00925.3625.55-96,926-0.13%
2024/01/09825.491025.5025.50-27,260-0.03%
2024/01/088626.0986.126.2525.85-0.17,2310.00%
2024/01/05225.4500.0025.6527,2490.03%
2024/01/04125.2000.0025.2017,3660.01%
2024/01/031225.715.125.6425.606.97,3670.09%
2024/01/02226.50426.2626.00-27,369-0.03%
2023/12/29526.39926.5026.35-47,362-0.05%
2023/12/28326.772.426.8326.600.67,3510.01%
2023/12/27426.95727.0726.85-37,353-0.04%
2023/12/261526.71326.7826.85127,3520.16%
2023/12/252626.38426.5326.25227,3210.30%
2023/12/221027.25126.8526.8097,3050.12%
2023/12/21527.634427.7427.50-397,287-0.54%
2023/12/202127.993927.9327.95-187,293-0.25%
2023/12/19227.501627.3527.60-147,303-0.19%
2023/12/18828.182728.3728.15-197,408-0.26%
2023/12/157728.635028.5128.60277,3150.37%
2023/12/14137.428.723528.2127.95102.47,1071.44% 大買/鉅額交易
2023/12/13327.27027.1027.0536,7940.04%
2023/12/1200.00826.9026.75-86,769-0.12%
2023/12/11226.3000.0026.5026,7350.03%
2023/12/07126.50126.3026.1006,7410.00%
2023/12/0613.126.45226.2526.4011.16,7320.16%
2023/12/05226.75326.6826.25-16,743-0.01%
2023/12/04427.634.127.4427.30-0.16,7220.00%
2023/12/01227.035.227.0727.15-3.26,692-0.05%
2023/11/301127.461127.5227.3506,6900.00%
2023/11/29427.365.127.4127.15-1.16,699-0.02%
2023/11/28227.03727.0126.90-56,732-0.07%
2023/11/272.227.4517.427.3426.80-15.26,952-0.22%
2023/11/242527.753727.5227.20-127,141-0.17%
2023/11/22627.24427.2027.1527,1070.03%
2023/11/216.127.1818.227.1027.10-12.17,372-0.16%
2023/11/20172.227.33158.527.3727.3013.77,3650.19% 大買/大賣/
2023/11/17626.414.526.3726.301.57,1150.02%
2023/11/16626.18726.2826.20-17,091-0.01%
2023/11/1523.526.454526.5926.20-21.57,058-0.30%
2023/11/14625.82325.8825.9536,9430.04%
2023/11/136.125.28225.3525.354.16,8570.06%
2023/11/10424.441224.5524.10-86,814-0.12%
2023/11/091224.721924.8724.60-76,791-0.10%
2023/11/083.625.720.425.5025.303.26,7540.05%
2023/11/07126.20125.9025.9006,7060.00%
2023/11/0610.326.107.526.2326.352.86,6370.04%
2023/11/032626.121426.0625.95126,5860.18%
2023/11/02526.02525.7326.2006,5110.00%
2023/11/01925.53425.6225.4056,4260.08%
2023/10/31725.811525.9526.05-86,370-0.13%
2023/10/3013326.8115626.8926.85-236,266-0.37% 大買/大賣/
2023/10/27726.241126.2025.90-46,021-0.07%
2023/10/262126.8328.726.5726.30-7.75,952-0.13%
2023/10/253026.721926.9526.45115,8280.19%
2023/10/24175.528.58205.328.4426.85-29.85,655-0.53% 大買/大賣/
2023/10/23223.827.04172.927.2727.7050.94,9741.02% 大買/大賣/
2023/10/2011.525.961825.9725.20-6.54,604-0.14%
2023/10/198425.508325.9025.3014,4400.02%
2023/10/18409.227.5157727.3726.90-167.84,211-3.99% 大買/大賣/鉅額交易
2023/10/1710725.359025.7426.20173,2620.52% 大買/
2023/10/16223.98224.0523.8502,9320.00%
2023/10/13524.306.124.4524.20-1.12,943-0.04%
2023/10/125224.185224.4524.1502,8620.00%
2023/10/11723.47623.4723.4012,7470.04%
2023/10/06223.73423.7623.45-22,744-0.07%
2023/10/051623.731823.7323.50-22,738-0.07%
2023/10/04123.4000.0023.3012,7760.04%
2023/10/031723.853123.4823.40-142,897-0.48%
2023/10/0200.00323.6223.65-32,876-0.10%
2023/09/28622.82122.9522.9552,8730.17%
2023/09/27122.7500.0022.7012,9830.03%
2023/09/2600.002022.8022.70-203,060-0.65%
2023/09/2500.00123.4523.00-13,045-0.03%
2023/09/22823.64223.6523.6563,0220.20%
2023/09/2155.123.945923.8224.55-3.92,945-0.13%
2023/09/20123.00223.1022.90-12,791-0.04%
2023/09/18423.3500.0023.4542,7700.14%
2023/09/1500.00823.4723.25-82,778-0.29%
2023/09/14123.55123.4523.4502,7430.00%
2023/09/12123.1500.0023.1012,7080.04%
2023/09/11223.551.123.4123.250.92,7040.03%
2023/09/081223.93124.0023.60112,6840.41%
2023/09/07124.35424.8024.35-32,652-0.11%
2023/09/06224.7800.0024.7022,6230.08%
2023/09/05325.051925.1325.15-162,584-0.62%
2023/09/041025.406.225.2725.153.82,5590.15%
2023/09/01526.45426.1925.7512,5060.04%
2023/08/313727.5030.326.6226.206.72,4390.28%
2023/08/30144.527.2814827.1527.20-3.52,230-0.16% 大買/大賣/
2023/08/291825.311825.2325.2002,0380.00%
2023/08/284726.9149.426.4826.00-2.41,938-0.12%
2023/08/2562.426.64121.226.6926.55-58.81,731-3.40% 大賣/
2023/08/2430.125.5611725.4225.70-86.91,396-6.22% 大賣/
2023/08/2318.123.6130.123.6024.10-121,216-0.99%
2023/08/22222.4500.0022.2021,1650.17%
2023/08/21722.46522.5522.4021,1700.17%
2023/08/180.122.2500.0022.150.11,1740.01%
2023/08/17222.5500.0022.6021,1750.17%
2023/08/16122.204122.1822.35-401,177-3.40%
2023/08/152122.1000.0022.20211,1801.78%
2023/08/14521.63321.6821.8021,1880.17%
2023/08/10522.1500.0022.1051,1990.42%
2023/08/07122.90222.9022.90-11,238-0.08%
2023/08/04722.51322.6522.7541,2380.32%
2023/08/02222.68222.4022.3501,2420.00%
2023/08/0100.00123.1523.00-11,235-0.08%
2023/07/31222.73423.0423.00-21,229-0.16%
2023/07/28122.6000.0022.6511,2240.08%
2023/07/271322.6500.0022.70131,2261.06%
2023/07/26122.40422.3322.20-31,230-0.24%
2023/07/25122.50722.3622.55-61,229-0.49%
2023/07/241522.661222.5322.3031,2260.24%
2023/07/211123.39123.4023.35101,2030.83%
2023/07/202223.89223.7523.70201,2161.64%
2023/07/1800.00124.5024.40-11,217-0.08%
2023/07/14225.20225.2525.2001,1960.00%
2023/07/130.325.48125.3024.95-0.71,197-0.06%
2023/07/12225.50324.9525.00-11,196-0.08%
2023/07/118926.218425.5225.3551,1940.42%
2023/07/101426.403925.6626.15-251,153-2.17%
2023/07/061224.8700.0025.00121,0501.14%
2023/07/057225.515825.5625.55141,0581.32%
2023/07/043525.45325.5025.50329603.33%
2023/07/0300.00224.3024.30-2896-0.22%
2023/06/301024.23524.1824.1059280.54%
2023/06/29223.93124.0024.0019670.10%
2023/06/2700.00123.8023.75-11,332-0.08%
2023/06/26924.64224.6524.4571,3780.51%
2023/06/21124.30324.4524.60-21,487-0.13%
2023/06/15124.2000.0024.3011,6030.06%
2023/06/14524.1800.0024.3051,6100.31%
2023/06/1300.00224.1324.20-21,617-0.12%
2023/06/12123.95123.9023.8501,6310.00%
2023/06/07324.68124.6024.6021,6450.12%
2023/06/05324.95624.7524.85-31,645-0.18%
2023/06/026524.853725.5025.20281,6301.72%
2023/05/26123.0000.0022.9011,5590.06%
2023/05/251223.9200.0023.55121,5670.77%
2023/05/24424.181124.0624.10-71,582-0.44%
2023/05/231124.19523.8424.1561,6500.36%
2023/05/22123.5000.0023.5511,6490.06%
2023/05/1800.00323.5523.55-31,663-0.18%
2023/05/17723.6300.0023.4571,6620.42%
2023/05/16523.4000.0023.3551,6650.30%
2023/05/152422.91122.8522.90231,6681.38%
2023/05/1200.006323.2723.35-631,659-3.80%
2023/05/1100.002223.6623.50-221,644-1.34%
2023/05/10624.32224.6024.5541,6250.25%
2023/05/09224.55124.5024.5511,6220.06%
2023/05/081025.35125.2025.0591,6160.56%
2023/05/051025.4000.0025.35101,6140.62%
2023/05/041525.4800.0025.50151,6200.93%
2023/05/03725.5500.0025.5071,6180.43%
2023/05/021225.8000.0025.60121,6190.74%
2023/04/281125.5500.0025.55111,6110.68%
2023/04/27125.0500.0025.4511,6030.06%
2023/04/261024.8000.0025.40101,5970.63%
2023/04/252.324.74224.8524.750.31,5880.02%
2023/04/240.225.5000.0025.450.21,5610.01%
2023/04/214.324.634725.1424.75-42.71,551-2.75%
2023/04/19625.5400.0025.4561,5240.39%
2023/04/18225.9000.0025.7021,5150.13%
2023/04/17926.130.126.2026.158.91,4980.59%
2023/04/14125.90025.8525.8511,4780.07%
2023/04/13225.602.225.6025.70-0.21,458-0.01%
2023/04/1299.125.670.125.8025.7099.11,4426.87%
2023/04/11225.2500.0025.3521,4180.14%
2023/04/100.124.91425.2525.10-3.91,403-0.28%
2023/04/0714.126.01125.9525.8513.11,3650.96%
2023/04/06626.00526.1026.1511,3420.07%
2023/03/3100.001.225.8525.85-1.21,312-0.09%
2023/03/30125.202.125.5625.60-1.11,276-0.09%
2023/03/2972.225.071025.4125.5062.21,2305.06%
2023/03/2860.126.342126.4325.2539.11,1573.38%
2023/03/27625.311625.4325.75-10863-1.16%
2023/03/24225.853125.3925.25-29810-3.58%
2023/03/2200.00623.9524.00-6639-0.94%
2023/03/215.123.301023.5823.60-4.9610-0.80%
2023/03/20723.06323.1523.0545860.68%
2023/03/1700.00522.1522.20-5566-0.88%
2023/03/161021.951521.6921.55-5567-0.88%
2023/03/1500.00722.0521.95-7558-1.25%
2023/03/141021.88121.8521.8095441.65%
2023/03/091722.24622.0522.00115202.11%
2023/03/081022.364122.2822.45-31507-6.11%
2023/03/0710322.251222.3422.459149818.24% 大買/
2023/03/06121.9000.0021.8514780.21%
2023/03/036521.85721.9222.005847512.20%
2023/03/02321.62421.6021.60-1473-0.21%
2023/02/24121.70321.7521.60-2457-0.44%
2023/02/2300.002721.8221.90-27448-6.02%
2023/02/2200.001221.5721.70-12437-2.74%
2023/02/2120321.81821.4921.6519542046.32% 大買/鉅額交易
2023/02/201320.50520.4520.4583482.30%
2023/02/1700.00020.0520.300345-0.01%
2023/02/162019.9811.120.0120.0093402.63%
2023/02/140.120.05819.6519.65-7.9332-2.38%
2023/02/10518.9500.0018.8553161.58%
2023/02/080.719.0000.0018.900.73660.18%
2023/02/0700.00618.8518.90-6364-1.65%
2023/01/30718.19318.2018.2043441.16%
2023/01/17018.7500.0017.9503410.00%
2023/01/16117.6000.0017.6513400.29%
2023/01/132.317.8600.0017.652.33390.69%
2023/01/1100.00117.9517.95-1339-0.29%
2023/01/04317.7000.0017.7533570.84%
2023/01/0300.00217.5017.65-2359-0.56%
2022/12/2600.00017.7517.8003680.00%
2022/12/23017.7000.0017.7003750.00%
2022/12/21617.6500.0017.6063861.55%
2022/12/20317.8000.0017.6533890.77%
2022/12/161018.0300.0018.10104022.48%
2022/12/15218.3500.0018.3524010.50%
2022/12/1400.00118.4518.45-1405-0.25%
2022/12/1200.000.118.4018.20-0.1408-0.02%
2022/12/091.118.2600.0018.201.14050.27%
2022/12/081118.75618.7518.6554011.25%
2022/12/0700.00618.3918.15-6386-1.55%
2022/12/06518.4500.0018.5053851.30%
2022/12/05418.8000.0018.7043851.04%
2022/12/02218.5500.0018.7523840.52%
2022/11/29318.2000.0018.3033810.79%
2022/11/251618.221518.1418.4013820.26%
2022/11/24617.9500.0018.2063781.59%
2022/11/23517.72217.8517.7533710.81%
2022/11/22317.6000.0017.6033740.80%
2022/11/21617.9500.0017.8063861.55%
2022/11/1800.00518.1018.05-5404-1.24%
2022/11/17417.9000.0017.9044040.99%
2022/11/16617.6400.0017.7064021.49%
2022/11/1400.00117.3017.60-1406-0.25%
2022/11/1100.00117.1517.15-1402-0.25%
2022/11/07716.76316.7517.0044150.96%
2022/11/0300.001616.2116.55-16375-4.26%
2022/11/021616.2000.0016.30163774.24%
2022/11/0100.00715.8215.85-7379-1.84%
2022/10/28715.39115.5015.3563881.55%
2022/10/2700.001515.7015.80-15391-3.83%
2022/10/261615.6200.0015.45163964.04%
2022/10/25815.56515.6915.5534000.75%
2022/10/20615.65515.6515.6014070.24%
2022/10/1900.00315.9515.85-3411-0.73%
2022/10/18315.85116.0515.8524100.49%
2022/10/141015.31615.7815.8544170.96%
2022/10/13715.06615.4114.6014150.24%
2022/10/12615.75115.9015.8554061.23%
2022/10/11116.101515.8315.85-14406-3.44%
2022/10/051517.0300.0016.75154183.58%
2022/09/3000.00315.5516.15-3423-0.71%
2022/09/29315.90616.1015.90-3420-0.71%
2022/09/281415.69715.9915.5574231.65%
2022/09/27116.30216.8516.70-1422-0.24%
2022/09/2600.00616.6016.50-6422-1.42%
2022/09/23617.75118.0017.7054231.18%
2022/09/2100.00518.1017.95-5426-1.17%
2022/09/2000.00118.3018.25-1423-0.24%
2022/09/19618.4000.0018.4064221.42%
2022/09/15019.0500.0018.9004290.00%
2022/09/140.118.80318.6518.60-2.9425-0.69%
2022/09/13019.0000.0018.9004250.00%
2022/09/12319.2000.0019.1534290.70%
2022/09/0700.00618.4718.60-6434-1.38%
2022/09/05219.2500.0019.0024370.46%
2022/09/0200.00119.5519.50-1440-0.23%
2022/09/01119.604.519.7119.65-3.5444-0.78%
2022/08/31719.75119.8019.9064401.36%
2022/08/3000.00119.6019.70-1436-0.23%
2022/08/29019.45319.2219.40-3436-0.69%
2022/08/2600.001019.8019.80-10437-2.29%
2022/08/25821.271521.3021.20-7432-1.62%
2022/08/2400.001521.1821.10-15414-3.62%
2022/08/2300.00320.9821.15-3410-0.74%
2022/08/22521.23821.2121.00-3413-0.72%
2022/08/19321.001721.2221.25-14413-3.39%
2022/08/1800.00120.8020.90-1408-0.24%
2022/08/17420.69520.8720.95-1411-0.24%
2022/08/160.120.65920.6320.65-9408-2.19%
2022/08/1200.00320.2020.10-3395-0.76%
2022/08/11919.7500.0019.5593892.31%
2022/08/10819.84219.8319.9563831.57%
2022/08/093.219.6100.0019.603.23840.84%
2022/08/08719.51119.4519.6563861.55%
2022/08/051519.35319.2819.40123893.08%
2022/08/04518.74818.7618.90-3389-0.77%
2022/08/0300.00119.0518.95-1389-0.26%
2022/08/02519.1000.0019.1553891.28%
2022/08/0100.00219.3519.40-2388-0.51%
2022/07/29319.30319.3019.2503860.00%
2022/07/2800.00119.2519.20-1387-0.26%
2022/07/27118.95319.0519.15-2389-0.51%
2022/07/26419.20219.4319.0523870.52%
2022/07/25019.55119.4519.50-1385-0.26%
2022/07/22119.65219.7019.60-1389-0.26%
2022/07/21219.45219.4519.5504070.00%
2022/07/20119.2000.0019.2014080.24%
2022/07/1900.00119.3019.40-1419-0.24%
2022/07/1800.00119.4519.45-1421-0.24%
2022/07/14118.8000.0018.8514200.24%
2022/07/1300.00118.5018.50-1417-0.24%
2022/07/11119.4000.0019.2514170.24%
2022/07/08419.40419.4919.4004210.00%
2022/07/0700.00418.8819.20-4425-0.94%
2022/07/06418.89119.1018.6534300.70%
2022/07/050.219.2900.0019.350.24330.04%
2022/07/0400.00118.5518.55-1431-0.23%
2022/07/01519.13418.8418.6014360.22%
2022/06/27621.3300.0021.3064291.40%
2022/06/241620.67420.7920.70124342.76%
2022/06/235.520.2500.0020.355.54401.25%
2022/06/22520.45120.9520.3044470.90%
2022/06/20220.58121.0020.3514460.22%
2022/06/17021.30321.4021.40-3444-0.67%
2022/06/16322.2000.0021.8034490.67%
2022/06/15222.6000.0022.4524490.45%
2022/06/1400.005122.0822.30-51461-11.05%
2022/06/13122.1500.0022.1014720.21%
2022/06/10123.0000.0023.1014720.21%
2022/06/0600.00223.7023.65-2481-0.42%
2022/06/0200.00123.8023.60-1493-0.20%
2022/05/31323.3500.0023.3035160.58%
2022/05/30423.24423.2023.3005190.00%
2022/05/270.322.75422.7522.75-3.7520-0.71%
2022/05/26622.5300.0022.4065251.14%
2022/05/2500.001722.1222.60-17536-3.17%
2022/05/101020.751220.8421.20-2605-0.33%
2022/05/04321.6000.0021.6536360.47%
2022/04/27120.20120.5020.4006960.00%
2022/04/25021.9500.0021.7007070.00%
2022/04/22023.4500.0022.8507130.00%
2022/04/2100.00123.1523.00-1739-0.14%
2022/04/13023.0000.0023.0509170.00%
2022/04/12122.7500.0022.7519380.11%
2022/04/0800.00123.3523.35-1965-0.10%
2022/04/06023.8500.0023.9009900.00%
2022/03/31124.4000.0024.3011,1010.09%
2022/03/30024.60124.6024.45-11,223-0.08%
2022/03/29124.400.224.4024.400.81,2880.06%
2022/03/25124.35124.5024.3501,3140.00%
2022/03/23124.25124.5024.2501,3920.00%
2022/03/1600.000.122.7022.40-0.11,622-0.01%
2022/03/1500.001022.5622.60-101,673-0.60%
2022/03/1400.000.223.2523.20-0.21,767-0.01%
2022/03/1100.00123.4523.30-11,882-0.05%
2022/03/102123.4300.0023.45212,0691.01%
2022/03/0900.00222.6522.75-22,106-0.09%
2022/03/07123.3500.0022.9512,1650.05%
2022/03/04424.46424.2324.2502,1930.00%
2022/03/01125.10125.0025.0502,2960.00%
2022/02/2511.124.941.524.5324.559.62,3220.41%
2022/02/240.225.0000.0024.550.22,5190.01%
2022/02/220.525.9000.0025.550.52,6290.02%
2022/02/2100.00125.8526.30-12,668-0.04%
2022/02/15125.85025.9525.5513,1470.03%
2022/02/1400.000.126.3025.65-0.13,1900.00%
2022/02/1100.000.126.5526.30-0.13,2240.00%
2022/02/101126.155726.2926.15-463,254-1.41%
2022/02/09026.0000.0026.5003,2980.00%
2022/02/080.125.4500.0025.700.13,3590.00%
2022/01/2600.00224.5024.50-23,606-0.06%
2022/01/2500.001224.5524.50-124,197-0.29%
2022/01/24124.7500.0025.1514,3130.02%
2022/01/211.325.6600.0025.701.34,3340.03%
2022/01/202226.7900.0026.70224,3510.51%
2022/01/193026.702026.3926.70104,4620.22%
2022/01/18126.7000.0026.5014,5010.02%
2022/01/171026.10626.2426.4544,5170.09%
2022/01/141525.7800.0025.60154,5440.33%
2022/01/132126.682026.5026.4514,5310.02%
2022/01/124.226.95526.7526.50-0.84,518-0.02%
2022/01/11426.3400.0026.1544,4880.09%
2022/01/1000.00126.0026.30-14,445-0.02%
2022/01/07125.805.126.1625.80-4.14,438-0.09%
2022/01/062126.6000.0026.70214,4150.48%
2022/01/050.126.8500.0026.900.14,4180.00%
2022/01/040.127.0000.0027.050.14,4140.00%
2021/12/301027.55127.3527.4094,4060.20%
2021/12/291027.6200.0027.60104,4010.23%
2021/12/28627.85628.2827.5504,4230.00%
2021/12/27828.2600.0028.2584,4130.18%
2021/12/24127.700.227.8527.600.84,3860.02%
2021/12/221027.06426.9526.9564,2540.14%
2021/12/211.127.0000.0027.051.14,2610.03%
2021/12/20127.15627.1827.15-54,254-0.12%
2021/12/176.127.20628.0727.100.14,2560.00%
2021/12/16728.3213.128.2728.40-6.14,208-0.14%
2021/12/1500.000.127.3027.50-0.14,1170.00%
2021/12/141.226.8800.0026.701.24,1050.03%
2021/12/1300.003.127.6027.80-3.14,093-0.08%
2021/12/10127.2500.0027.0514,0720.02%
2021/12/092.127.4400.0027.102.14,0830.05%
2021/12/086628.586828.1927.80-24,043-0.05%
2021/12/071028.562.228.4628.207.83,9730.20%
2021/12/065.228.535.228.4328.4503,8930.00%
2021/12/03127.60227.7027.65-13,751-0.03%
2021/12/0200.001327.4127.05-133,755-0.35%
2021/12/012.127.7400.0027.752.13,7880.06%
2021/11/3000.002027.2527.30-203,802-0.53%
2021/11/2900.00425.5326.15-43,881-0.10%
2021/11/261126.311227.2326.30-13,981-0.03%
2021/11/251027.85227.9827.7084,0090.20%
2021/11/23428.3900.0027.3543,9810.10%
2021/11/22227.95227.7527.7003,8050.00%
2021/11/19627.531127.8727.60-53,835-0.13%
2021/11/1800.006.527.2326.85-6.53,807-0.17%
2021/11/171027.51227.5827.4083,8120.21%
2021/11/161028.572728.4328.35-173,768-0.45%
2021/11/15527.037.127.0327.05-2.13,519-0.06%
2021/11/12226.3000.0025.7523,4920.06%
2021/11/11326.0700.0025.8533,5250.09%
2021/11/109926.50126.6526.60983,5612.75%
2021/11/0912.126.531726.3326.40-4.93,664-0.13%
2021/11/081026.00526.2826.1553,6790.14%
2021/11/05326.47226.9826.5013,7570.03%
2021/11/04627.69327.8027.5033,7800.08%
2021/11/039.128.209.127.9328.2503,9010.00%
2021/11/0286.529.349229.7228.80-5.53,927-0.14%
2021/11/01325.932227.0027.50-193,677-0.52%
2021/10/29225.20725.2225.00-53,894-0.13%
2021/10/273.124.96425.2925.40-0.94,386-0.02%
2021/10/22124.70123.9524.7005,0560.00%
2021/10/18523.6000.0023.2557,8700.06%
2021/10/1500.00523.4523.45-57,984-0.06%
2021/10/1400.00522.8022.80-58,086-0.06%
2021/10/1300.00522.3022.30-58,191-0.06%
2021/10/121523.30522.7022.70108,3000.12%
2021/10/0800.001023.6323.60-108,448-0.12%
2021/10/07523.7000.0023.6558,7830.06%
2021/10/06523.0000.0022.7059,5370.05%
2021/10/0512723.0300.0023.151279,6191.32% 大買/鉅額交易
2021/10/01123.950.223.8023.000.810,2490.01%
2021/09/3066.224.2600.0024.2066.210,2450.65%
2021/09/29424.11124.3523.85310,3010.03%
2021/09/2800.00124.9024.90-110,324-0.01%
2021/09/272825.6300.0025.552810,3480.27%
2021/09/24125.4500.0025.40110,5270.01%
2021/09/239825.0200.0024.859810,7160.91%
2021/09/2200.00425.2025.00-410,771-0.04%
2021/09/17425.8000.0025.90410,8340.04%
2021/09/14126.80127.2526.30010,9650.00%
2021/09/13127.00127.2027.00010,9500.00%
2021/09/101327.72127.6027.501210,9570.11%
2021/09/09127.7000.0028.00110,9430.01%
2021/09/0700.00326.9827.40-310,956-0.03%
2021/09/06427.54327.6327.00110,9660.01%
2021/09/0300.00128.3028.30-110,963-0.01%
2021/09/024628.743828.5228.45811,0680.07%
2021/09/01929.06228.8529.30711,0690.06%
2021/08/31928.01228.0327.85710,9780.06%
2021/08/30527.3500.0027.35510,9260.05%
2021/08/27526.8500.0026.85510,9190.05%
2021/08/26627.71128.0027.75510,9090.05%
2021/08/25328.02427.8327.60-110,901-0.01%
2021/08/241127.6800.0026.801110,8440.10%
2021/08/20126.55126.3026.30010,7860.00%
2021/08/1800.00326.0026.95-310,750-0.03%
2021/08/1700.001726.7125.50-1710,716-0.16%
2021/08/16226.88626.9226.90-410,669-0.04%
2021/08/13227.80526.9626.95-310,610-0.03%
2021/08/1200.00527.8027.85-510,490-0.05%
2021/08/11226.98827.4327.40-610,463-0.06%
2021/08/10228.23528.4528.45-310,362-0.03%
2021/08/091729.191729.5728.95010,3040.00%
2021/08/062031.533031.3831.20-1010,150-0.10%
2021/08/051432.681232.9132.1029,9810.02%
2021/08/042632.5822332.8631.95-1979,699-2.03% 大賣/鉅額交易
2021/08/0324732.814231.4833.202059,4092.18% 大買/鉅額交易
2021/08/02429.491329.8030.20-98,992-0.10%
2021/07/30929.443830.0428.90-298,905-0.33%
2021/07/292229.341529.5229.4578,6870.08%
2021/07/283230.192830.2929.7048,4180.05%
2021/07/273635.36521.135.9133.00-485.18,184-5.93% 大賣/鉅額交易
2021/07/26534.135.192634.7135.25508.17,2866.97% 大買/鉅額交易
2021/07/231331.414031.6332.05-276,598-0.41%
2021/07/2232331.5532231.5029.1515,9000.02% 大買/大賣/
2021/07/21628.7916128.7728.80-1555,689-2.72% 大賣/鉅額交易
2021/07/20629.341129.2329.60-55,645-0.09%
2021/07/1900.001029.4529.90-105,616-0.18%
2021/07/1616729.11129.4028.851665,6532.94% 大買/鉅額交易
2021/07/15629.080.128.1029.355.95,6510.10%
2021/07/1417.128.921129.7428.706.15,5610.11%
2021/07/1316430.4743229.9628.30-2685,336-5.02% 大買/大賣/鉅額交易
2021/07/1236629.252429.2529.253424,7327.23% 大買/鉅額交易
2021/07/093925.554526.3426.60-64,703-0.13%
2021/07/08524.1726.224.0324.20-21.24,198-0.50%
2021/07/071623.11823.1323.1084,2030.19%
2021/07/06123.60922.9922.90-84,244-0.19%
2021/07/053.222.841423.0723.15-10.84,307-0.25%
2021/07/02722.4500.0022.5074,4060.16%
2021/07/01922.546.323.1022.352.74,5820.06%
2021/06/302624.03524.2824.30214,6740.45%
2021/06/29922.946722.7122.90-584,669-1.24%
2021/06/287023.771523.6623.70554,6721.18%
2021/06/252323.101723.0323.1064,6150.13%
2021/06/24522.00122.4022.3544,4890.09%
2021/06/2100.00621.5021.50-64,475-0.13%
2021/06/1700.00722.5422.55-74,704-0.15%
2021/06/1600.00721.6021.60-74,794-0.15%
2021/06/15322.52222.5022.4514,7730.02%
2021/06/112522.811022.5222.65154,7530.32%
2021/06/102222.89422.8522.40184,7090.38%
2021/06/091722.352022.0021.90-34,595-0.07%
2021/06/08822.00122.1022.0074,4810.16%
2021/06/0700.003020.5121.30-304,450-0.67%
2021/06/04520.9000.0020.9054,4310.11%
2021/06/01120.8500.0020.9014,4320.02%
2021/05/313020.7700.0020.75304,4320.68%
2021/05/281020.5000.0020.65104,4620.22%
2021/05/2700.002020.3520.20-204,447-0.45%
2021/05/252019.7900.0019.85204,4410.45%
2021/05/1700.002017.2516.25-204,472-0.45%
2021/05/11319.43319.6318.9504,3390.00%
2021/05/10120.55120.8020.3504,3100.00%
2021/05/0500.00020.2019.7004,2600.00%
2021/05/04119.7000.0020.2014,2570.02%
2021/04/29323.0000.0023.0034,2390.07%
2021/04/28222.95323.7023.75-14,553-0.02%
2021/04/27423.453623.9023.50-324,752-0.67%
2021/04/263123.28223.0523.45294,6310.63%
2021/04/2300.00123.0023.05-14,594-0.02%
2021/04/221023.002221.8121.60-124,541-0.26%
2021/04/21723.67723.7623.5004,4230.00%
2021/04/20124.3000.0024.2514,3350.02%
2021/04/19323.95823.8924.25-54,340-0.12%
2021/04/16523.58223.0023.1034,2680.07%
2021/04/15122.30122.4522.3504,1800.00%
2021/04/1400.00320.8321.85-34,227-0.07%
2021/04/13622.10622.1821.5004,4370.00%
2021/04/12122.50122.5522.3004,8110.00%
2021/04/09722.3600.0022.5074,8480.14%
2021/04/0800.00122.3022.80-14,964-0.02%
2021/04/07622.135622.4122.00-504,828-1.04%
2021/04/063521.538221.4821.75-474,663-1.01%
2021/04/0100.001020.3520.50-104,413-0.23%
2021/03/3100.00019.4519.4504,2150.00%
2021/03/3000.00819.0519.05-84,146-0.19%
2021/03/2900.00618.9318.90-64,133-0.15%
2021/03/262218.8000.0018.90224,1300.53%
2021/03/23519.28919.0218.80-44,101-0.10%
2021/03/223819.8300.0019.60384,0550.94%
2021/03/19318.982518.5819.15-223,870-0.57%
2021/03/18418.2300.0018.4543,7660.11%
2021/03/17118.10118.5018.1503,7550.00%
2021/03/16118.2500.0018.0013,7780.03%
2021/03/1500.00318.3518.35-33,871-0.08%
2021/03/1100.000.117.8517.85-0.13,9170.00%
2021/03/09317.4500.0017.3034,1310.07%
2021/03/05117.8000.0017.8014,2330.02%
2021/03/03118.002118.2518.50-204,247-0.47%
2021/03/02317.8700.0017.8034,1980.07%
2021/02/2500.001517.9318.00-154,180-0.36%
2021/02/2400.007018.0318.05-704,173-1.68%
2021/02/2300.00118.5018.50-14,149-0.02%
2021/02/22118.201618.2818.35-154,140-0.36%
2021/02/191218.05818.0518.0044,1010.10%
2021/02/184617.71717.7017.75394,0790.96%
2021/02/173317.3600.0017.30334,0540.81%
2021/02/05716.74016.7516.7574,0320.17%
2021/02/04516.7100.0016.6554,0290.12%
2021/02/0300.00216.7816.65-24,024-0.05%
2021/02/02116.85216.9516.70-14,011-0.02%
2021/02/0100.00116.6516.70-13,996-0.03%
2021/01/29217.1500.0016.7523,9710.05%
2021/01/2800.001016.8516.90-103,948-0.25%
2021/01/2600.00117.0017.15-13,904-0.03%
2021/01/2500.001917.4717.65-193,875-0.49%
2021/01/22418.37518.2718.15-13,833-0.03%
2021/01/213019.1461.219.3318.45-31.23,773-0.83%
2021/01/2012418.9110018.9619.05243,3930.71% 大買/
2021/01/18417.10417.2017.3503,0230.00%
2021/01/15317.25116.9517.1522,9820.07%
2021/01/140.217.8500.0017.650.22,9540.01%
2021/01/131017.4500.0017.35102,9230.34%
2021/01/12217.50417.3017.05-22,892-0.07%
2021/01/1100.001.318.1118.15-1.32,818-0.05%
2021/01/08517.71118.1017.8542,7780.14%
2021/01/07718.4811918.5418.55-1122,701-4.15% 大賣/鉅額交易
2021/01/063819.362919.6419.0092,5890.35%
2021/01/057020.6125.220.4521.0044.82,2931.95%
2021/01/046819.2364.519.4019.403.51,7990.19%
2020/12/3144.217.4113.216.7917.65311,6931.83%
2020/12/29716.26116.2516.2561,4200.42%
2020/12/2800.00115.9016.00-11,367-0.07%
2020/12/2400.00315.6515.55-31,334-0.22%
2020/12/22215.0000.0015.0521,3430.15%
2020/12/211015.33515.1515.3051,3420.37%
2020/12/16215.68215.5815.5001,3550.00%
2020/12/14515.7000.0015.7051,3570.37%
2020/12/10216.0500.0015.8521,4040.14%
2020/12/09116.202516.1116.15-241,486-1.61%
2020/12/08415.701015.8015.70-61,388-0.43%
2020/12/07315.904.215.7516.30-1.21,388-0.09%
2020/12/03115.503115.4015.35-301,179-2.54%
2020/12/024015.60115.9015.70391,1773.31%
2020/12/01314.65214.6015.0511,0790.09%
2020/11/30214.8000.0014.8021,0830.18%
2020/11/2700.0021.914.8514.85-21.91,082-2.02%
2020/11/2600.00214.5014.55-21,065-0.19%
2020/11/2000.00014.1514.3501,0440.00%
2020/11/18214.3500.0014.3521,0360.19%
2020/11/1000.001014.3014.30-101,093-0.91%
2020/10/3000.00313.3513.35-31,278-0.23%
2020/10/27213.9500.0013.9521,5000.13%
2020/10/22213.9500.0013.9521,9220.10%
2020/10/19214.2500.0014.2521,9600.10%
2020/10/16214.1000.0014.1021,9810.10%
2020/10/13114.3500.0014.3511,9800.05%
2020/10/12114.4000.0014.4011,9800.05%
2020/10/08314.7000.0014.7031,9870.15%
2020/10/0700.001914.6514.65-192,015-0.94%
2020/10/06114.6000.0014.6012,0840.05%
2020/10/05114.3500.0014.3512,0950.05%
2020/09/29314.0000.0014.0032,1190.14%
2020/09/25113.8500.0013.8512,1500.05%
2020/09/241014.3000.0014.25102,1290.47%
2020/09/221115.0100.0014.90112,1160.52%
2020/09/21315.30115.3015.3022,0930.10%
2020/09/151915.831215.8015.6072,0190.35%
2020/09/14815.78115.7516.3071,9680.36%
2020/09/081914.9500.0014.65191,8281.04%
2020/09/07115.451015.4014.95-91,823-0.49%
2020/09/040.215.0000.0015.000.21,7830.01%
2020/08/2400.002.213.7413.70-2.21,774-0.12%
2020/08/20213.3000.0013.4021,7920.11%
2020/08/17514.8000.0014.7051,8580.27%
2020/08/0700.001114.4014.50-111,884-0.58%
2020/08/061015.05115.0014.7091,8640.48%
2020/08/05114.6000.0014.4011,8090.06%
2020/07/31114.950.214.7014.800.81,7480.05%
2020/07/2800.001813.9914.30-181,340-1.34%
2020/07/27413.2000.0013.2041,1880.34%
2020/07/24413.8000.0013.6041,1870.34%
2020/07/235.213.801814.1413.85-12.81,167-1.10%
2020/07/22514.00213.7513.8031,1530.26%
2020/07/2100.00113.5513.55-11,129-0.09%
2020/07/20213.05412.9513.40-21,144-0.17%
2020/07/1400.00513.6513.50-51,146-0.44%
2020/07/131113.96014.0014.10111,1140.99%
2020/06/19213.351013.3513.10-8940-0.85%
2020/06/181013.1500.0013.60109221.08%
2020/06/09113.2000.0013.0018880.11%
2020/06/041513.67213.6013.60138651.50%
2020/06/0300.001213.7013.75-12859-1.40%
2020/06/01213.5000.0013.5528360.24%
2020/05/251013.2800.0013.50107641.31%
2020/05/22113.5000.0013.2017400.13%
2020/05/21313.4522.413.7113.75-19.4667-2.91%
2020/05/1800.00512.2512.20-5539-0.93%
2020/04/0619.7200.009.8014300.23%
2020/03/24210.0500.0010.0025400.37%
2020/03/2000.0028.959.83-2563-0.36%
2020/01/30211.8500.0011.7524590.43%
2020/01/1300.002012.9512.95-20489-4.09%
2019/12/3100.00113.6513.60-1505-0.20%
2019/12/206614.1625.314.2413.9040.75078.02%
2019/12/17113.45213.5513.35-1442-0.23%
2019/12/120.213.0000.0013.050.24110.04%
2019/12/11113.3000.0013.0014120.24%
2019/12/10313.0500.0013.1034090.73%
2019/12/05212.7500.0012.7523850.52%
2019/12/04212.6500.0012.7523880.51%
2019/10/3000.00313.2513.15-3484-0.62%
2019/10/282913.1300.0013.10294925.88%
2019/10/250.113.2500.0013.100.14980.03%
2019/10/2300.00113.3513.30-1504-0.20%
2019/09/2300.00213.5513.35-2551-0.36%
2019/09/20213.5500.0013.5025450.37%
2019/09/1200.00113.5013.45-1553-0.18%
2019/09/05113.8000.0013.7515560.18%
2019/08/20214.5000.0014.5025280.38%
2019/08/05114.5500.0014.3015740.17%
2019/07/17814.9700.0015.0086951.15%
2019/07/12414.9000.0014.9047480.53%
2019/07/09914.7500.0014.7599001.00%
2019/06/1000.00114.0014.00-11,818-0.05%
2019/06/05114.2000.0014.2011,8160.06%
2019/05/23113.8500.0013.8511,9840.05%
2019/05/15114.2500.0014.2512,1000.05%
2019/05/09115.30215.2515.20-12,046-0.05%
2019/05/08115.602215.6615.65-212,033-1.03%
2019/05/07715.88915.4916.05-22,017-0.10%
2019/05/06115.503015.5415.40-291,982-1.46%
2019/04/3000.0012016.0616.15-1201,977-6.07% 大賣/鉅額交易
2019/04/29116.3500.0016.3011,9470.05%
2019/04/26216.6000.0016.5021,9170.10%
2019/04/251016.651016.7016.7001,9080.00%
2019/04/23116.3500.0016.3011,8710.05%
2019/04/18116.2000.0016.1011,8240.05%
2019/04/17216.7500.0016.7021,8020.11%
2019/04/163017.503017.0617.0001,7740.00%
2019/04/152516.9000.0016.95251,6751.49%
2019/04/11116.6500.0016.7011,6150.06%
2019/04/1000.00516.5017.05-51,554-0.32%
2019/04/0915017.05416.6517.201461,45810.01% 大買/鉅額交易
2019/04/082516.052016.1316.3551,3090.38%
2019/04/03515.71015.8015.8051,2230.41%
2019/03/2900.003015.4615.45-301,135-2.64%
2019/03/271015.251015.5015.3501,0860.00%
2019/03/1800.0010015.0315.10-100964-10.37%
2019/03/151115.80115.8015.40109211.08%
2019/03/1411115.672015.9515.959185610.62% 大買/
2019/03/1200.00414.4514.45-4725-0.55%
2019/03/07414.7500.0014.5047190.56%
2019/03/041713.9100.0013.95176252.72%
2019/02/2700.001.114.0614.15-1.1616-0.17%
2019/02/2500.00214.2014.05-2566-0.35%
2019/02/22114.7000.0014.2515580.18%
2019/02/21114.70214.6014.75-1541-0.18%
2019/02/19214.2500.0014.1025050.40%
2019/02/18114.1500.0014.2514920.20%
2019/01/2900.00212.8512.85-2416-0.48%
2019/01/240.112.8500.0012.850.14310.02%
2019/01/22513.1400.0012.7554331.15%
2018/12/2600.003013.2013.05-30450-6.66%
2018/12/0700.00113.1013.05-1419-0.24%
2018/11/2900.00313.4513.05-3471-0.64%
2018/11/20312.7500.0012.8035480.55%
2018/11/1200.00112.7012.50-1605-0.17%
2018/11/01112.4500.0012.5516850.15%
2018/10/1500.002011.9011.85-20750-2.66%
2018/09/1700.00114.9514.85-11,557-0.06%
2018/09/12114.5000.0014.3513,0400.03%
2018/08/3000.001017.0016.55-103,383-0.30%
2018/08/291016.8500.0016.70103,3970.29%
2018/08/1600.00116.3516.55-13,657-0.03%
2018/08/13116.0000.0016.0013,6540.03%
2018/08/0200.00318.1818.00-33,663-0.08%
2018/07/2500.002017.8117.70-203,638-0.55%
2018/07/2400.001317.9517.95-133,633-0.36%
2018/07/20117.6000.0017.6013,6460.03%
2018/07/1000.00817.7517.75-83,637-0.22%
2018/07/09717.9900.0017.9073,6390.19%
2018/07/06717.7700.0017.6573,6370.19%
2018/07/04518.34418.2318.3013,5960.03%
2018/07/033119.2500.0018.35313,5740.87%
2018/07/02119.101019.1019.00-93,501-0.26%
2018/06/2900.001,00119.5119.35-1,0013,473-28.82% 大賣/鉅額交易
2018/06/28119.6000.0019.5513,3440.03%
2018/06/27321.25321.4521.1003,2690.00%
2018/06/26520.561320.6020.55-83,143-0.25%
2018/06/253823.286523.2621.50-273,042-0.89%
2018/06/221,06022.735922.2822.601,0012,42841.22% 大買/鉅額交易
2018/06/211020.80420.9820.7561,8180.33%
2018/06/2000.00219.4019.75-21,627-0.12%
2018/06/1900.001020.1019.55-101,626-0.61%
2018/06/1300.003719.7919.80-371,618-2.29%
2018/06/05420.3300.0020.1541,8230.22%
2018/06/042419.9500.0019.95241,7691.36%
2018/06/011719.91619.4719.90111,7040.65%
2018/05/3000.001918.1017.95-191,617-1.17%
2018/05/24618.67618.4318.5001,8240.00%
2018/05/2300.003017.8017.80-301,810-1.66%
2018/05/2100.00118.0518.15-11,820-0.05%
2018/05/163418.703618.7018.65-21,863-0.11%
2018/05/08118.0000.0018.2512,0320.05%
2018/05/0700.002717.6817.80-272,116-1.28%
2018/05/0200.003218.1218.00-322,194-1.46%
2018/04/2700.002018.0017.80-202,344-0.85%
2018/04/23219.801219.1519.05-102,493-0.40%
2018/04/2000.00119.7019.55-12,522-0.04%
2018/04/1700.00319.0018.80-32,922-0.10%
2018/04/1600.00219.4019.35-22,957-0.07%
2018/04/1300.00219.9019.75-22,985-0.07%
2018/03/2900.00121.0020.95-13,263-0.03%
2018/03/2800.00220.9520.70-23,270-0.06%
2018/03/261020.651020.5020.5503,3320.00%
2018/03/23219.303420.0720.05-323,322-0.96%
2018/03/22521.421121.0920.75-63,340-0.18%
2018/03/211621.28521.2521.25113,3090.33%
2018/03/20621.58521.7021.6013,2890.03%
2018/03/1900.00521.0520.90-53,243-0.15%
2018/03/1600.003021.0120.90-303,297-0.91%
2018/03/14221.5000.0021.5023,5720.06%
2018/03/13921.345021.3621.40-413,620-1.13%
2018/03/123821.92321.9721.65353,7200.94%
2018/03/094321.641921.0921.85243,8600.62%
2018/03/0800.002120.7620.70-214,176-0.50%
2018/03/07220.7800.0020.5524,2540.05%
2018/03/061920.7400.0020.60194,2960.44%
2018/03/051020.702020.4420.10-104,361-0.23%
2018/03/023620.563.120.7420.7032.94,4300.74%
2018/03/012320.76620.8020.50174,4670.38%
2018/02/22218.9800.0019.1025,3190.04%
2018/02/0700.00118.3518.25-16,428-0.02%
2018/02/0600.00318.3818.00-36,446-0.05%
2018/02/0500.002319.8019.90-236,402-0.36%
2018/02/0100.00120.9020.75-16,466-0.02%
2018/01/30920.86221.3020.3076,5590.11%
2018/01/26120.3500.0020.7016,5140.02%
2018/01/2500.001620.3520.30-166,511-0.25%
2018/01/24220.909320.8220.80-916,470-1.41%
2018/01/2311121.580.521.2021.25110.56,4321.72% 大買/鉅額交易
2018/01/192321.4000.0020.85236,3570.36%
2018/01/171021.5500.0021.10106,4390.16%
2018/01/1600.00421.1021.25-46,402-0.06%
2018/01/152022.081022.1021.50106,3890.16%
2018/01/1200.00521.4521.25-56,157-0.08%
2018/01/08721.06321.1520.4546,0320.07%
2018/01/05320.6000.0020.6536,0210.05%
2018/01/041521.00520.9020.90106,0800.16%
2018/01/03920.79820.9320.7516,0480.02%
宏齊 相關文章