大城地產 (6171)-永豐金券商分點個股進出

台股 » 個股 » 大城地產 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大城地產

(6171)

可現股當沖

股價
39.30
漲跌
▲0.25
漲幅
+0.64%
成交量
7張
產業
上櫃營建類股
52人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大城地產 (6171)籌碼相關－永豐金券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金券商分點個股進出
永豐金券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	1	39.00	0	0.00	39.30	1	43	2.32%
2025/01/20	1	38.80	1	39.00	39.00	0	45	0.00%
2025/01/17	3	38.80	0	0.00	38.70	3	45	6.62%
2025/01/16	2	39.03	0	0.00	38.95	2	43	4.55%
2025/01/14	1	38.80	0	0.00	39.25	1	43	2.32%
2025/01/10	1.1	39.08	0	0.00	38.90	1.1	42	2.56%
2024/12/23	2	41.20	2	41.00	41.50	0	43	0.00%
2024/12/20	1	41.05	0	0.00	41.00	1	45	2.21%
2024/12/18	1	40.70	1	40.90	40.90	0	57	0.00%
2024/12/17	1	40.65	0	0.00	40.85	1	57	1.74%
2024/12/16	1	40.80	1	40.85	40.85	0	56	0.00%
2024/12/13	1	40.80	0	0.00	40.80	1	55	1.82%
2024/12/11	1	40.75	6.6	40.70	40.75	-5.6	55	-10.02%
2024/12/09	0	0.00	7	42.51	42.50	-7	58	-12.05%
2024/12/06	0	0.00	0	42.00	42.60	0	58	-0.03%
2024/12/04	0	0.00	1	42.00	41.90	-1	68	-1.47%
2024/12/02	2	40.70	2	42.95	42.25	0	69	0.00%
2024/11/28	0	0.00	2	40.90	41.10	-2	77	-2.60%
2024/11/20	1	40.60	0	0.00	40.55	1	105	0.95%
2024/11/19	2	41.65	0	0.00	41.45	2	106	1.88%
2024/11/15	0.6	40.85	0	0.00	41.20	0.6	109	0.55%
2024/11/14	0	0.00	2	39.95	39.95	-2	110	-1.82%
2024/11/13	4	40.40	0	0.00	40.55	4	110	3.62%
2024/11/12	11	40.04	0	0.00	41.45	11	111	9.88%
2024/11/08	2	38.30	1	38.45	38.70	1	108	0.92%
2024/11/07	3	38.02	1	38.35	38.35	2	110	1.81%
2024/11/06	1	37.50	2	37.78	37.95	-1	110	-0.90%
2024/11/05	2	37.28	0	0.00	37.30	2	113	1.77%
2024/11/01	1	37.35	1	37.70	37.65	0	123	0.00%
2024/10/30	1	36.40	0	0.00	36.95	1	128	0.78%
2024/10/22	0	0.00	1	37.60	37.60	-1	141	-0.71%
2024/10/21	1	37.55	1	37.95	37.95	0	144	0.00%
2024/10/18	1	37.60	0	0.00	37.85	1	145	0.69%
2024/10/16	1	37.45	1	37.70	37.75	0	150	0.01%
2024/10/11	1	38.90	0	0.00	39.25	1	154	0.65%
2024/10/07	1	38.50	1	38.95	39.15	0	157	0.00%
2024/10/04	5	38.46	5	38.81	38.25	0	159	0.00%
2024/09/26	0	0.00	1	37.80	37.75	-1	162	-0.61%
2024/09/25	1	38.80	0	0.00	38.25	1	163	0.61%
2024/09/24	1	37.56	1	37.80	37.80	0	165	0.01%
2024/09/23	3	37.00	2	36.83	37.10	1	165	0.60%
2024/09/20	3	40.82	2	41.65	40.65	1	164	0.61%
2024/09/19	2	44.95	0	0.00	45.15	2	157	1.27%
2024/09/13	0	0.00	3.1	43.67	43.50	-3.1	158	-1.95%
2024/09/12	2	41.55	1	41.80	41.65	1	157	0.63%
2024/09/11	2	41.48	1	41.25	41.25	1	157	0.63%
2024/09/10	4	42.46	2	41.90	41.75	2	158	1.26%
2024/09/05	6	45.53	4	45.83	45.85	2	160	1.25%
2024/09/04	1	48.00	0	0.00	48.00	1	151	0.66%
2024/09/03	1	49.10	0	0.00	48.30	1	153	0.65%
2024/08/30	0	0.00	7.1	50.68	52.30	-7.1	156	-4.56%
2024/08/29	4	47.98	0	0.00	47.60	4	152	2.62%
2024/08/28	2	49.48	3	49.75	49.25	-1	152	-0.66%
2024/08/27	4	48.73	1	48.75	49.50	3	147	2.03%
2024/08/26	1.1	49.62	1	51.20	49.55	0.1	145	0.08%
2024/08/23	2	46.00	1	51.20	52.20	1	144	0.69%
2024/08/22	7	49.29	2	48.55	48.20	5	131	3.80%
2024/08/21	0	0.00	1	50.40	50.60	-1	130	-0.77%
2024/08/20	3	51.40	2	50.75	51.20	1	132	0.76%
2024/08/12	0	0.00	3	51.10	50.90	-3	142	-2.10%
2024/08/09	1	49.15	3	49.98	50.50	-2	146	-1.37%
2024/08/08	1	47.55	5	47.47	47.85	-4	150	-2.65%
2024/08/07	7	47.28	1	47.85	47.80	6	153	3.92%
2024/08/06	4	44.35	3	46.07	44.35	1	157	0.63%
2024/08/05	1	49.25	3	50.02	49.25	-2	164	-1.22%
2024/08/02	1	53.60	0	0.00	54.70	1	165	0.60%
2024/08/01	0	0.00	1	58.70	58.60	-1	170	-0.59%
2024/07/31	0.1	57.00	0.5	57.50	57.60	-0.4	175	-0.25%
2024/07/30	1	51.40	1	54.20	54.20	0	176	0.00%
2024/07/29	0	0.00	13.1	54.15	53.70	-13.1	184	-7.12%
2024/07/26	1	49.60	0	0.00	52.00	1	185	0.54%
2024/07/23	0	0.00	1	51.20	50.20	-1	189	-0.53%
2024/07/22	1.1	48.67	0	0.00	48.95	1.1	193	0.54%
2024/07/19	2	49.28	1.3	49.26	49.90	0.8	196	0.38%
2024/07/18	0.1	49.90	1	50.40	49.70	-1	198	-0.48%
2024/07/17	11	52.13	1	50.50	50.40	10	200	4.99%
2024/07/16	2	49.38	1	49.35	50.10	1	201	0.50%
2024/07/15	1	47.75	1	48.45	47.65	0	203	0.00%
2024/07/12	1	46.55	0	0.00	46.00	1	206	0.49%
2024/07/10	1	44.70	1	45.30	45.50	0	222	0.00%
2024/07/01	0	0.00	1	44.50	44.70	-1	233	-0.43%
2024/06/28	1	43.85	2	43.95	44.05	-1	234	-0.43%
2024/06/27	1	43.85	0	0.00	43.85	1	236	0.42%
2024/06/26	2	44.18	3	44.62	44.50	-1	235	-0.42%
2024/06/25	0	0.00	1	43.55	43.60	-1	233	-0.43%
2024/06/21	1	43.55	0	0.00	43.85	1	238	0.42%
2024/06/13	1	42.70	2	42.68	42.85	-1	252	-0.40%
2024/06/12	2	42.38	0	0.00	43.00	2	257	0.78%
2024/06/11	4	44.40	3	44.08	43.65	1	255	0.39%
2024/06/07	2	45.15	2	44.70	44.70	0	255	0.00%
2024/06/06	1	43.50	0	0.00	43.75	1	258	0.39%
2024/06/05	2.3	43.59	0	0.00	44.00	2.3	257	0.87%
2024/06/04	0	0.00	1	44.10	44.25	-1	259	-0.38%
2024/06/03	1	42.80	1	42.40	42.80	0	258	0.00%
2024/05/31	2	41.28	1	41.45	41.45	1	260	0.38%
2024/05/29	1	40.20	2	40.80	40.90	-1	259	-0.39%
2024/05/28	0	0.00	2	40.10	40.10	-2	259	-0.77%
2024/05/27	2	39.48	1	39.40	39.85	1	258	0.39%
2024/05/24	2	38.25	5	38.95	38.90	-3	258	-1.16%
2024/05/23	2	39.03	1	40.15	38.40	1	258	0.39%
2024/05/21	1	40.30	0	0.00	40.25	1	250	0.40%
2024/05/16	1	39.65	1	39.90	40.00	0	248	0.00%
2024/05/15	1	38.85	1	38.90	38.65	0	244	0.00%
2024/05/14	2	41.08	4	40.13	39.10	-2	239	-0.84%
2024/05/13	0	0.00	2	40.60	41.35	-2	233	-0.86%
2024/05/10	3	40.90	2	40.48	41.10	1	229	0.44%
2024/05/09	3	43.43	1	43.05	40.35	2	222	0.90%
2024/05/08	6.1	45.72	4	45.14	44.25	2.1	209	0.99%
2024/05/07	2.1	45.82	3	45.42	46.70	-0.9	204	-0.44%
2024/05/06	4.1	46.53	7	46.80	47.35	-2.9	194	-1.51%
2024/05/03	0	0.00	2	45.83	46.25	-2	187	-1.07%
2024/05/02	3	44.07	8.1	44.19	44.55	-5.1	180	-2.82%
2024/04/30	1.1	42.43	32	42.82	42.75	-31	171	-18.01%
2024/04/29	1.2	43.16	17	43.02	43.05	-15.9	168	-9.43%
2024/04/26	5	43.32	24	42.97	43.20	-19	163	-11.62%
2024/04/25	7	41.31	24	41.50	41.25	-17	158	-10.76%
2024/04/24	1.1	39.18	10	39.45	39.50	-8.9	153	-5.78%
2024/04/23	0	0.00	2	39.12	39.15	-2	150	-1.33%
2024/04/22	6	39.02	0	0.00	38.35	6	147	4.08%
2024/04/19	0	38.50	2	37.95	38.20	-2	143	-1.41%
2024/04/18	2	37.75	0	0.00	38.35	2	139	1.43%
2024/04/17	0.1	36.18	1	34.15	36.30	-0.9	135	-0.67%
2024/04/16	3.1	36.35	3	36.13	35.10	0.1	130	0.07%
2024/04/15	1	38.65	2	39.05	38.95	-1	123	-0.81%
2024/04/12	2	38.73	2	38.98	39.10	0	126	0.00%
2024/04/11	1	38.60	2	38.55	38.40	-1	125	-0.80%
2024/04/10	1	39.40	1	39.25	39.15	0	124	0.00%
2024/04/09	0.1	38.75	5	38.79	39.10	-5	124	-3.97%
2024/04/08	2	39.50	0	0.00	39.70	2	124	1.60%
2024/04/03	1	36.10	0	0.00	37.65	1	119	0.84%
2024/04/02	2	35.55	0	0.00	35.75	2	115	1.73%
2024/03/29	0.1	34.60	0	0.00	34.60	0.1	111	0.04%
2024/03/28	1	34.50	1	34.60	34.60	0	111	0.00%
2024/03/27	3.1	34.28	1	34.35	34.25	2.1	109	1.92%
2024/03/26	1	33.50	0	0.00	33.55	1	105	0.95%
2024/03/25	0.1	33.35	0	0.00	33.50	0.1	107	0.05%
2024/03/22	2.1	32.71	0	0.00	33.30	2.1	105	1.98%
2024/03/21	0	0.00	0.1	33.55	33.40	-0.1	104	-0.10%
2024/03/19	0.1	32.00	0	0.00	33.00	0.1	99	0.10%
2024/03/18	1	31.60	1	31.65	31.65	0	95	0.00%
2024/03/15	1.1	31.30	0	0.00	31.30	1.1	95	1.10%
2024/03/14	0	0.00	1	31.30	31.25	-1	89	-1.12%
2024/03/08	4	31.06	2	31.00	31.35	2	91	2.20%
2024/02/26	0	0.00	1	28.50	28.55	-1	91	-1.09%
2024/02/20	1	28.15	0	0.00	28.20	1	87	1.14%
2024/02/15	0.1	27.95	0	0.00	27.90	0.1	87	0.11%