立敦 (6175)-永豐金券商分點個股進出 - HiStock嗨投資理財社群

聰明快樂學投資

台股 » 個股 » 立敦 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

立敦

(6175)

可現股當沖

股價
87.9
漲跌
▼3.4
漲幅
-3.72%
成交量
3,934張
產業
上櫃電子零組件類股
275人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

立敦 (6175)籌碼相關－永豐金券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金券商分點個股進出
永豐金券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2026/06/03	115.1	92.62	43.3	90.34	91.30	71.8	7,404	0.97%	大買/
2026/06/02	62.4	94.50	69.9	94.58	95.00	-7.5	7,251	-0.10%
2026/06/01	89.4	104.37	52.2	104.51	99.80	37.1	7,103	0.52%
2026/05/29	92.8	106.29	82.6	105.58	103.00	10.2	6,972	0.15%
2026/05/28	100.8	104.65	111.2	103.60	107.00	-10.4	6,755	-0.15%	大賣/
2026/05/27	117.1	96.46	79.3	95.33	97.40	37.9	6,482	0.58%	大買/
2026/05/26	43.1	91.05	74.2	91.01	92.70	-31.1	6,319	-0.49%
2026/05/25	405.6	94.65	114.5	93.85	94.20	291.1	6,179	4.71%	大買/大賣/鉅額交易
2026/05/22	151.8	87.00	143.1	86.61	88.30	8.7	5,982	0.15%	大買/大賣/
2026/05/21	176.7	83.74	95.5	84.08	85.20	81.1	5,769	1.41%	大買/
2026/05/20	17.1	78.53	50.1	78.69	81.50	-33	5,340	-0.62%
2026/05/19	88	73.98	66.7	74.16	74.10	21.3	5,203	0.41%
2026/05/18	69.2	73.06	64.9	73.55	74.70	4.3	5,082	0.08%
2026/05/15	66.8	74.97	120.8	74.28	73.90	-53.9	4,875	-1.11%	大賣/
2026/05/14	83.4	69.60	94.1	69.38	69.00	-10.7	4,537	-0.24%
2026/05/13	66.2	68.78	26.9	67.91	68.60	39.3	4,360	0.90%
2026/05/12	19.9	67.44	23.1	67.17	67.70	-3.2	4,295	-0.07%
2026/05/11	34.2	67.40	24.9	66.50	68.60	9.3	4,203	0.22%
2026/05/08	63	69.39	112.8	69.03	68.30	-49.9	4,116	-1.21%	大賣/
2026/05/07	123.4	68.15	49.2	67.38	69.00	74.2	3,950	1.88%	大買/
2026/05/06	26.7	64.08	40.6	64.31	64.30	-13.9	3,755	-0.37%
2026/05/05	40.6	64.57	25.1	64.54	65.00	15.5	3,707	0.42%
2026/05/04	13.3	63.04	21.9	62.90	63.10	-8.7	3,668	-0.24%
2026/04/30	32.6	63.40	30.9	64.21	62.40	1.7	3,654	0.05%
2026/04/29	29.9	63.89	15.2	63.39	63.50	14.7	3,633	0.40%
2026/04/28	11	62.50	39	60.77	62.80	-28	3,625	-0.77%
2026/04/27	8.8	61.19	11.9	61.25	60.70	-3.1	3,615	-0.09%
2026/04/24	20.3	63.23	28.1	63.66	63.50	-7.8	3,631	-0.22%
2026/04/23	51.1	63.02	70.6	63.41	63.00	-19.5	3,629	-0.54%
2026/04/22	20	65.74	38.6	66.03	65.70	-18.6	3,619	-0.51%
2026/04/21	60.3	65.78	76.7	65.88	66.20	-16.4	3,776	-0.43%
2026/04/20	31.7	65.94	20.4	65.73	65.60	11.3	3,744	0.30%
2026/04/17	102.6	65.18	80.1	64.70	64.60	22.5	3,673	0.61%	大買/
2026/04/16	93.3	62.56	106.5	62.38	63.50	-13.2	3,485	-0.38%	大賣/
2026/04/15	162.8	59.09	125.7	59.44	62.40	37.1	3,217	1.15%	大買/大賣/
2026/04/14	105.5	57.09	58.1	57.15	56.80	47.4	3,023	1.57%	大買/
2026/04/13	61.7	56.16	84.6	57.19	58.00	-22.9	2,889	-0.79%
2026/04/10	40.7	53.20	37.6	53.14	52.80	3.1	2,932	0.11%
2026/04/09	46.6	52.42	29.9	52.48	52.20	16.7	3,011	0.55%
2026/04/08	21.2	49.70	10	48.81	50.30	11.2	2,889	0.39%
2026/04/07	3	46.17	4.4	46.12	45.80	-1.4	2,839	-0.05%
2026/04/02	13	46.49	17.3	47.78	46.35	-4.3	2,855	-0.15%
2026/04/01	9.6	48.89	29.7	48.52	48.05	-20.1	2,866	-0.70%
2026/03/31	147.9	49.53	138.2	49.20	47.75	9.7	2,918	0.33%	大買/大賣/
2026/03/30	34.2	49.24	37	48.82	49.85	-2.8	2,696	-0.10%
2026/03/26	0	0.00	2	45.65	44.65	-2	2,886	-0.07%
2026/03/25	4	45.53	0	0.00	45.60	4	3,036	0.13%
2026/03/24	0.1	45.40	0	0.00	45.20	0.1	3,069	0.00%
2026/03/23	0.2	45.94	10	45.63	45.15	-9.8	3,120	-0.31%
2026/03/20	11	47.96	0	0.00	47.25	11	3,164	0.35%
2026/03/19	12	48.77	0	0.00	48.10	12	3,293	0.36%
2026/03/18	16	49.99	10	49.44	49.30	6	3,363	0.18%
2026/03/17	32	50.97	64	51.35	50.70	-32	3,429	-0.93%
2026/03/16	20.6	50.81	18.1	50.27	52.40	2.5	3,579	0.07%
2026/03/13	49.2	47.38	8	47.45	48.45	41.2	3,507	1.17%
2026/03/12	2	45.40	0	0.00	45.80	2	3,457	0.06%
2026/03/11	4	44.05	0	0.00	43.85	4	3,581	0.11%
2026/03/10	0	42.85	0	0.00	43.40	0	3,896	0.00%
2026/03/09	0.2	41.30	8	41.29	41.65	-7.8	4,018	-0.19%
2026/03/06	0.1	44.50	0.4	43.70	44.00	-0.3	4,104	-0.01%
2026/03/05	0	0.00	0.6	44.50	44.50	-0.6	4,329	-0.01%
2026/03/04	1.4	43.46	20	42.85	42.50	-18.6	4,351	-0.43%
2026/03/02	2	46.70	0	0.00	47.15	2	4,380	0.05%
2026/02/26	0.1	47.00	3	48.22	48.10	-2.9	4,426	-0.07%
2026/02/25	0.1	47.35	1	47.60	47.75	-0.9	4,499	-0.02%
2026/02/24	0	48.01	5.5	48.09	48.10	-5.5	4,534	-0.12%
2026/02/23	8.4	47.22	1	47.00	47.10	7.4	4,573	0.16%
2026/02/11	0.2	44.65	2	44.50	44.95	-1.8	4,605	-0.04%
2026/02/10	2	44.80	7.3	45.04	44.85	-5.3	4,680	-0.11%
2026/02/09	6	44.94	0.1	45.00	44.90	5.9	4,869	0.12%
2026/02/06	1.1	44.64	0	0.00	44.70	1.1	5,091	0.02%
2026/02/05	2	46.68	1	46.55	46.30	1	5,265	0.02%
2026/02/03	1	46.00	4	46.25	46.30	-3	5,375	-0.06%
2026/02/02	0.2	45.65	0.4	46.31	45.65	-0.2	5,389	0.00%
2026/01/30	1.1	49.13	5.7	48.56	47.80	-4.6	5,411	-0.08%
2026/01/29	7.1	49.25	2	49.65	49.00	5.1	5,435	0.09%
2026/01/28	0	0.00	2	50.90	50.90	-2	5,479	-0.04%
2026/01/27	4	51.70	4	51.85	51.80	0	5,538	0.00%
2026/01/26	3	51.30	2	51.30	52.20	1	5,595	0.02%
2026/01/23	8.1	52.41	12	52.18	52.00	-3.9	5,701	-0.07%
2026/01/22	7	54.57	9.2	55.13	53.90	-2.1	5,807	-0.04%
2026/01/21	12	53.70	23	53.53	53.00	-11	6,283	-0.17%
2026/01/20	18	54.51	11.2	54.47	54.70	6.8	6,794	0.10%
2026/01/19	2.1	55.62	10.1	55.28	55.50	-8	7,150	-0.11%
2026/01/16	5.2	54.67	27	55.41	54.70	-21.8	7,228	-0.30%
2026/01/15	19.1	55.66	21	56.14	55.60	-2	7,472	-0.03%
2026/01/14	68.9	57.12	73.7	56.75	55.90	-4.8	7,548	-0.06%
2026/01/13	17.7	54.23	26.5	53.65	54.80	-8.8	7,374	-0.12%
2026/01/12	4.3	53.69	8	53.65	53.40	-3.7	7,332	-0.05%
2026/01/09	21.5	53.36	0	0.00	53.00	21.5	7,290	0.30%
2026/01/08	16.1	51.78	23	53.01	51.80	-6.9	7,266	-0.10%
2026/01/07	37.2	53.94	19	54.34	53.60	18.2	7,248	0.25%
2026/01/06	23.6	54.21	31.4	54.15	54.40	-7.8	7,222	-0.11%
2026/01/05	111.5	57.68	192.5	57.21	55.10	-81	7,179	-1.13%	大買/大賣/
2026/01/02	138.8	53.82	24	54.15	54.90	114.8	6,945	1.65%	大買/鉅額交易
2025/12/31	5	52.02	9	50.87	51.50	-4	6,828	-0.06%
2025/12/30	4	51.43	5.9	51.27	51.30	-1.9	6,802	-0.03%
2025/12/29	4	51.73	8	51.73	51.60	-4	6,796	-0.06%
2025/12/26	13.1	52.20	35	52.22	51.70	-21.9	6,793	-0.32%
2025/12/24	26	53.26	29.6	53.48	52.70	-3.6	6,868	-0.05%
2025/12/23	36.1	53.33	73.1	53.34	53.10	-37	6,862	-0.54%
2025/12/22	128.2	53.84	44	53.73	54.20	84.2	6,816	1.23%	大買/
2025/12/19	24	52.59	112.3	52.09	53.00	-88.3	6,644	-1.33%	大賣/
2025/12/18	115.8	52.92	62	52.74	52.00	53.8	6,597	0.82%	大買/
2025/12/17	8.9	49.93	7	49.60	49.80	1.9	6,533	0.03%
2025/12/16	21	49.42	43.4	49.21	49.00	-22.4	6,520	-0.34%
2025/12/15	6.7	51.57	16	51.59	51.00	-9.3	6,478	-0.14%
2025/12/12	47.6	53.24	31.2	53.07	53.40	16.4	6,425	0.26%
2025/12/11	53.9	52.63	46.1	52.32	52.00	7.8	6,282	0.12%
2025/12/10	18.2	52.42	27.3	52.48	52.00	-9.1	6,195	-0.15%
2025/12/09	68	52.73	71.1	52.56	53.00	-3.2	6,098	-0.05%
2025/12/08	39.2	50.84	37	50.61	51.40	2.2	5,840	0.04%
2025/12/05	18.2	49.29	14.1	48.87	49.60	4.1	5,781	0.07%
2025/12/04	38.1	50.38	54.4	49.96	49.00	-16.3	5,757	-0.28%
2025/12/03	139.4	52.06	77.5	51.69	52.40	61.9	5,625	1.10%	大買/
2025/12/02	31.4	50.27	31	49.93	50.40	0.4	5,310	0.01%
2025/12/01	50.6	49.19	902.9	49.09	48.95	-852.3	5,185	-16.43%	大賣/鉅額交易
2025/11/28	1,940.9	51.12	1,076.9	51.20	50.60	864	5,098	16.95%	大買/大賣/鉅額交易
2025/11/27	6	46.81	3.2	46.45	46.70	2.8	4,891	0.06%
2025/11/26	0	0.00	5	45.60	45.55	-5	4,881	-0.10%
2025/11/25	12.1	45.88	13	46.13	45.20	-0.9	4,885	-0.02%
2025/11/24	9	46.53	19.2	46.62	46.65	-10.2	4,875	-0.21%
2025/11/21	23.9	47.19	38.6	46.74	46.75	-14.7	4,905	-0.30%
2025/11/20	6	46.75	14.4	47.34	46.60	-8.4	4,963	-0.17%
2025/11/18	23	45.89	27.2	46.45	45.50	-4.2	4,885	-0.09%
2025/11/17	19	47.35	39.7	47.01	45.85	-20.7	4,848	-0.43%
2025/11/14	87.2	49.81	98.4	50.27	49.20	-11.2	4,796	-0.23%
2025/11/13	88.8	50.44	74.1	50.31	50.20	14.7	4,666	0.32%
2025/11/12	44.1	47.98	31	48.53	48.80	13.1	4,603	0.28%
2025/11/11	13.1	45.86	3.5	45.55	45.55	9.6	4,499	0.21%
2025/11/10	4.1	43.50	10.6	43.28	43.30	-6.5	4,446	-0.15%
2025/11/07	5	45.60	3	46.03	45.85	2	4,425	0.05%
2025/11/06	9	46.93	3.2	46.73	47.30	5.8	4,398	0.13%
2025/11/05	10	46.51	5	46.79	46.25	5	4,358	0.12%
2025/11/04	6.3	46.70	26.1	47.42	46.70	-19.8	4,315	-0.46%
2025/11/03	41	47.47	23.2	47.64	47.45	17.8	4,244	0.42%
2025/10/31	26.1	48.09	11.1	48.23	47.75	15	4,174	0.36%
2025/10/30	38.2	50.18	66.7	49.50	48.50	-28.4	4,100	-0.69%
2025/10/29	43.1	52.07	57.2	52.30	52.00	-14.1	3,971	-0.35%
2025/10/28	360.2	54.02	356	54.55	54.00	4.2	3,820	0.11%	大買/大賣/
2025/10/27	258.7	53.24	157.3	52.72	54.20	101.4	3,283	3.09%	大買/大賣/鉅額交易
2025/10/23	60.4	47.82	124.6	46.95	49.35	-64.2	2,735	-2.35%	大賣/
2025/10/22	46.7	44.72	49.9	44.34	44.90	-3.1	2,343	-0.13%
2025/10/21	62.3	44.95	38.2	44.99	43.70	24.1	2,214	1.09%
2025/10/20	31.2	43.88	50.7	43.49	44.75	-19.5	1,929	-1.01%
2025/10/17	2	40.98	14	41.36	40.70	-12	1,786	-0.67%
2025/10/16	3	39.30	2.3	39.12	39.25	0.7	1,750	0.04%
2025/10/14	8	38.12	2	38.55	38.10	6	1,734	0.35%
2025/10/13	1	38.80	6.3	38.62	39.05	-5.3	1,725	-0.31%
2025/10/09	0.1	40.70	0	0.00	40.30	0.1	1,727	0.00%
2025/10/08	3	41.10	14	41.29	41.10	-11	1,713	-0.64%
2025/10/07	1.1	40.86	2	41.00	40.45	-0.9	1,674	-0.05%
2025/10/03	3.4	40.25	1.1	39.89	39.70	2.3	1,648	0.14%
2025/10/02	8	39.10	0	0.00	39.15	8	1,624	0.49%
2025/10/01	6	39.49	7	40.23	39.35	-1	1,626	-0.06%
2025/09/30	3	40.13	3.1	40.33	40.30	-0.1	1,607	-0.01%
2025/09/26	11.1	40.94	12.1	40.95	40.30	-1	1,586	-0.06%
2025/09/25	15.7	41.59	19.6	41.56	40.05	-3.9	1,481	-0.26%
2025/09/24	1.5	41.05	8	39.98	41.25	-6.5	1,392	-0.47%
2025/09/23	7	39.34	3	39.30	39.30	4	1,363	0.29%
2025/09/22	12	41.26	8.2	41.46	40.40	3.8	1,348	0.28%
2025/09/19	36.2	41.11	22.1	40.68	40.50	14.1	1,301	1.08%
2025/09/18	2	40.00	6	40.00	40.15	-4	1,209	-0.33%
2025/09/17	0	0.00	3	38.23	38.60	-3	1,187	-0.25%
2025/09/15	2	37.65	2	37.20	37.20	0	1,185	0.00%
2025/09/12	3	38.20	13	37.96	37.75	-10	1,183	-0.84%
2025/09/11	4	36.73	3	36.47	36.35	1	1,169	0.09%
2025/09/10	1	37.15	0	0.00	37.20	1	1,156	0.09%
2025/09/09	15	37.91	4	37.56	37.50	11	1,144	0.96%
2025/09/08	1	39.80	1	40.00	39.80	0	1,119	0.00%
2025/09/04	0	0.00	1	39.30	39.30	-1	1,109	-0.09%
2025/09/02	0	0.00	4	39.56	39.20	-4	1,112	-0.36%
2025/09/01	6	40.18	3.3	39.71	39.50	2.8	1,103	0.25%
2025/08/29	2	41.10	1	41.15	41.05	1	1,086	0.09%
2025/08/28	1.2	41.76	0	41.75	41.35	1.2	1,068	0.11%
2025/08/27	3	42.00	11	41.86	41.75	-8	1,048	-0.76%
2025/08/26	20.1	42.46	17.3	42.07	42.15	2.8	1,031	0.28%
2025/08/25	40.1	42.35	36.5	42.43	43.15	3.6	949	0.38%
2025/08/22	10	39.88	8	39.23	39.25	2	809	0.25%
2025/08/21	2	38.78	1	38.90	38.75	1	791	0.13%
2025/08/20	12.2	38.40	3.3	38.32	38.30	8.9	788	1.13%
2025/08/19	7.5	40.38	6	40.43	39.85	1.5	764	0.19%
2025/08/18	23.5	40.75	18.3	40.47	41.00	5.2	735	0.71%
2025/08/15	42.3	40.92	35	39.82	41.50	7.3	672	1.09%
2025/08/14	36	38.20	17.1	38.41	38.55	18.9	507	3.72%
2025/08/13	4	35.74	5	35.42	35.35	-1	439	-0.23%
2025/08/12	5.1	35.03	2	35.30	34.95	3.1	416	0.74%
2025/08/11	0	0.00	1	33.90	33.80	-1	400	-0.25%
2025/08/08	1	34.20	0	0.00	34.10	1	405	0.25%
2025/08/07	1	34.30	0	0.00	34.30	1	406	0.25%
2025/08/05	0	0.00	2	34.58	34.65	-2	420	-0.48%
2025/08/04	0	0.00	1	33.85	34.10	-1	418	-0.24%
2025/08/01	1	33.50	0	0.00	33.60	1	423	0.24%
2025/07/30	1	33.95	2	33.95	33.90	-1	437	-0.23%
2025/07/29	0.1	34.25	0	0.00	34.10	0.1	437	0.02%
2025/07/25	0	0.00	7	34.58	34.30	-7	440	-1.59%
2025/07/24	0.1	34.65	6	34.53	34.45	-5.9	436	-1.35%
2025/07/23	7	33.96	15	34.44	34.70	-8	427	-1.87%
2025/07/22	12	33.57	9	33.01	33.00	3	402	0.75%
2025/07/18	3	33.92	0	0.00	33.60	3	405	0.74%
2025/07/17	6	33.95	6	33.70	33.95	0	416	0.00%
2025/07/16	1	33.90	9	33.59	33.95	-8	415	-1.93%
2025/07/15	3	32.35	3	32.55	33.05	0	401	0.00%
2025/07/14	2	32.25	0	0.00	32.20	2	404	0.49%
2025/07/10	1	31.85	0	32.00	31.80	1	413	0.24%
2025/07/09	2	33.60	1	33.60	33.55	1	418	0.24%
2025/07/08	1	33.90	1	34.05	34.00	0	420	0.00%
2025/07/04	6	34.93	0	0.00	34.65	6	427	1.40%
2025/07/03	1	35.35	1	35.40	35.35	0	445	0.00%
2025/07/02	2	35.00	0	0.00	34.85	2	466	0.43%
2025/06/30	0	0.00	6	34.90	34.90	-6	473	-1.27%
2025/06/27	3	35.42	3	35.60	35.25	0	481	0.00%
2025/06/25	0	0.00	3	35.40	35.30	-3	502	-0.60%
2025/06/24	0	0.00	3	34.97	35.15	-3	501	-0.60%
2025/06/23	1	33.05	0	33.30	33.90	1	502	0.20%
2025/06/20	1	33.85	2.2	33.86	33.85	-1.2	511	-0.23%
2025/06/19	1	34.55	0	0.00	34.45	1	550	0.18%
2025/06/16	1	34.60	0	0.00	34.90	1	645	0.15%
2025/06/13	6	35.23	0	0.00	34.80	6	782	0.77%
2025/06/12	5	35.33	1	35.65	35.50	4	798	0.50%
2025/06/11	7	34.91	1	35.10	35.10	6	818	0.73%
2025/06/09	0	0.00	0.2	34.10	34.25	-0.2	918	-0.02%
2025/06/06	2	34.60	0	0.00	34.55	2	923	0.22%

立敦相關文章

立敦相關影音

- 葛雷夫奔跑吧權證強勢標的挑選