加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 幃翔 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

幃翔

(6185)
可現股當沖
  • 股價
    16.10
  • 漲跌
    ▼0.20
  • 漲幅
    -1.23%
  • 成交量
    498張
  • 產業
    上櫃 電子零組件類股▼0.86%

  • 98人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
幃翔 (6185)籌碼相關－永豐金 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金 券商分點個股進出

永豐金 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/090.216.3000.0016.100.24090.04%
2024/05/08116.3000.0016.3014050.25%
2024/04/30216.78216.9516.9504270.00%
2024/04/2900.00016.9016.8004290.00%
2024/04/2600.00016.8516.7504340.00%
2024/04/250.116.7500.0016.750.14390.02%
2024/04/2400.001716.6516.65-17450-3.77%
2024/04/23016.6000.0016.6004750.00%
2024/04/19616.7300.0016.6065281.13%
2024/04/16116.8500.0016.8515370.19%
2024/04/1500.00417.3017.25-4540-0.74%
2024/04/121117.00117.2017.35105371.86%
2024/04/11116.80416.8016.80-3539-0.56%
2024/04/10017.1500.0016.9505550.00%
2024/04/09116.90117.0017.0005640.00%
2024/04/03016.9000.0016.9005650.00%
2024/04/02016.80016.7516.8005700.00%
2024/04/01016.9200.0016.8005780.00%
2024/03/29017.3300.0016.7505810.00%
2024/03/28017.1700.0016.9005800.00%
2024/03/27017.142717.0617.00-27586-4.60%
2024/03/26117.15317.1317.20-2588-0.34%
2024/03/25016.8000.0016.7505860.00%
2024/03/22016.7500.0016.7005950.00%
2024/03/20716.70216.8016.6056160.81%
2024/03/191716.71116.7016.75166192.59%
2024/03/18016.9000.0016.6506200.00%
2024/03/15116.5500.0016.4516290.16%
2024/03/14216.67316.6516.55-1634-0.16%
2024/03/13016.6500.0016.7506420.00%
2024/03/12216.90316.8316.95-1650-0.15%
2024/03/11216.8000.0016.8526550.31%
2024/03/082.217.0400.0016.902.26570.34%
2024/03/07117.6500.0017.4016550.15%
2024/03/06017.801217.5617.90-12661-1.82%
2024/03/05717.3700.0017.4576641.05%
2024/03/0400.00517.7417.50-5665-0.75%
2024/03/01017.8900.0017.6506620.00%
2024/02/29518.02318.0517.9026630.30%
2024/02/271318.3600.0018.30136222.09%
2024/02/26018.380.318.3518.30-0.3615-0.05%
2024/02/231118.78618.6018.2556150.81%
2024/02/22017.9500.0018.1005680.00%
2024/02/21017.8000.0017.7505620.00%
2024/02/20017.6100.0017.5505710.01%
2024/02/190.217.4000.0017.600.26820.03%
2024/02/1600.00217.2017.35-2684-0.29%
2024/02/15117.3000.0017.1516870.15%
2024/02/05017.6300.0017.4506930.00%
2024/02/021217.78217.6017.60107051.42%
2024/02/01017.71117.7517.70-1716-0.14%
2024/01/31018.0900.0017.8007550.00%
2024/01/30118.150.118.3518.100.98170.11%
2024/01/25117.8500.0017.9018860.12%
2024/01/23017.951418.0518.05-14868-1.61%
2024/01/22517.9500.0017.9558690.58%
2024/01/191.517.99118.1018.100.58630.06%
2024/01/18318.02118.1018.1028580.23%
2024/01/171018.2215.618.0618.00-5.6851-0.66%
2024/01/161618.1011.218.0718.104.88270.59%
2024/01/12117.05117.1016.9507760.00%
2024/01/1100.00117.2517.25-1776-0.13%
2024/01/10216.9800.0016.9027790.26%
2024/01/09217.2000.0017.1027730.26%
2024/01/08317.5000.0017.4037690.39%
2024/01/05017.5500.0017.4507730.00%
2024/01/041417.843.717.9717.9010.37661.35%
2024/01/031.217.582.117.6817.65-0.9761-0.12%
2024/01/020.617.550.217.6017.600.47530.05%
2023/12/29117.50017.6017.4517530.13%
2023/12/280.117.50317.5017.45-2.9751-0.39%
2023/12/2711.317.4500.0017.5011.37501.51%
2023/12/251617.29117.1517.15157402.03%
2023/12/2210.117.3500.0017.2010.17401.36%
2023/12/19116.7500.0016.8517270.14%
2023/12/1500.00017.5517.4507170.00%
2023/12/14117.55217.6017.50-1712-0.14%
2023/12/13217.55217.5017.5007090.00%
2023/12/08117.3500.0017.1516960.14%
2023/12/0700.001.217.2317.40-1.2688-0.18%
2023/12/061017.201.817.1717.058.26921.19%
2023/12/0500.002.117.1017.05-2.1688-0.30%
2023/12/041017.0500.0017.10106901.45%
2023/12/011017.000.117.3017.009.96861.44%
2023/11/301017.10117.2517.0596771.33%
2023/11/29516.9500.0016.9556740.74%
2023/11/28016.850.416.8517.05-0.4676-0.05%
2023/11/241216.9800.0016.85126781.77%
2023/11/22016.5000.0016.5006690.00%
2023/11/210.316.6500.0016.600.36660.04%
2023/11/20116.55116.5516.5506790.00%
2023/11/17116.75116.8516.4506990.00%
2023/11/163217.803117.8316.7016870.15%
2023/11/15116.202716.3516.30-26576-4.51%
2023/11/1400.0021.116.2016.20-21.1578-3.66%
2023/11/130.616.5600.0016.350.65760.10%
2023/11/101116.71216.7816.8095751.57%
2023/11/091.816.9200.0016.801.85680.31%
2023/11/08216.98416.8416.70-2570-0.35%
2023/11/0714.116.42516.5816.509.15371.69%
2023/11/063117.193217.1917.20-1495-0.20%
2023/11/03315.75215.7515.6515000.20%
2023/11/01515.0000.0014.9556080.82%
2023/10/27015.0000.0015.1506450.01%
2023/10/261015.0500.0014.90106661.50%
2023/10/254.115.2200.0015.154.16740.60%
2023/10/23015.001014.8514.95-10692-1.44%
2023/10/20014.9800.0014.8507040.00%
2023/10/190.115.157215.0315.00-71.9737-9.74%
2023/10/18114.90115.1015.1007470.00%
2023/10/17015.50115.4015.15-1755-0.13%
2023/10/130.215.88315.6015.60-2.8815-0.34%
2023/10/12315.4500.0015.4038820.34%
2023/10/117.115.821615.5715.30-8.9962-0.92%
2023/10/05016.45016.4016.2001,0020.00%
2023/10/041516.301116.4016.3041,0170.39%
2023/10/0300.00116.5516.55-11,056-0.09%
2023/10/02116.8000.0016.8011,0800.09%
2023/09/28116.5500.0016.5011,1000.09%
2023/09/27016.7000.0016.5001,1280.00%
2023/09/26116.70116.6016.6001,1580.00%
2023/09/22216.4500.0016.5521,3120.15%
2023/09/20216.7800.0016.7521,4320.14%
2023/09/191017.0500.0016.95101,4620.69%
2023/09/15116.9100.0016.9511,5140.07%
2023/09/1400.00117.2517.25-11,563-0.06%
2023/09/1300.00116.8516.90-11,586-0.06%
2023/09/12216.7500.0016.8021,6350.12%
2023/09/11516.83117.2016.8041,6670.24%
2023/09/08117.70117.8017.6501,7090.00%
2023/09/073518.0500.0017.85351,7512.00%
2023/09/052618.0900.0018.05261,8961.37%
2023/09/041018.0500.0018.05101,9430.51%
2023/09/01218.1500.0017.9521,9900.10%
2023/08/31018.1500.0018.2502,1230.00%
2023/08/30017.7500.0017.8502,3250.00%
2023/08/281117.6600.0017.30112,7080.41%
2023/08/25017.6000.0017.8002,7180.00%
2023/08/241117.8400.0017.55112,7280.40%
2023/08/231.517.63117.2517.650.52,7300.02%
2023/08/2200.00016.9516.9002,7560.00%
2023/08/21316.90416.8516.80-12,770-0.04%
2023/08/18417.0500.0016.9542,7990.14%
2023/08/17217.10317.1817.15-12,839-0.03%
2023/08/1600.001.317.2417.15-1.32,897-0.04%
2023/08/15016.901.216.9816.95-1.22,922-0.04%
2023/08/14516.850.516.6516.604.52,9570.15%
2023/08/111017.0300.0016.85103,0120.33%
2023/08/10116.90117.2517.0003,0320.00%
2023/08/091316.941816.8817.00-53,067-0.16%
2023/08/083919.803619.9118.7033,0280.10%
2023/08/07018.35118.1518.35-13,045-0.03%
2023/08/04518.160.517.9018.204.53,2090.14%
2023/08/0200.00317.8018.00-33,247-0.09%
2023/08/01118.250.518.4018.200.53,2690.02%
2023/07/31218.60218.4518.4503,2830.00%
2023/07/27118.951218.8818.85-113,291-0.33%
2023/07/2500.001.518.7718.75-1.53,368-0.04%
2023/07/24218.431418.4718.60-123,377-0.35%
2023/07/211019.3500.0019.30103,3560.30%
2023/07/2000.000.419.8019.75-0.43,362-0.01%
2023/07/18719.91519.4419.4523,3880.06%
2023/07/17820.694520.7520.45-373,386-1.09%
2023/07/144420.791420.0021.00303,3540.89%
2023/07/130.119.20219.6019.10-1.93,335-0.06%
2023/07/121219.28619.2319.1063,4530.17%
2023/07/117219.87219.7019.80703,4462.03%
2023/07/101.119.693.219.4519.45-2.13,469-0.06%
2023/07/07220.25319.8520.10-13,446-0.03%
2023/07/06320.60220.2520.2513,4460.03%
2023/07/055.220.61320.7020.702.13,4450.06%
2023/07/046.120.3200.0020.456.13,4580.18%
2023/07/03020.252.220.3520.40-2.23,471-0.06%
2023/06/3022.319.902919.7819.95-6.73,426-0.20%
2023/06/29219.6938.319.8319.65-36.33,330-1.09%
2023/06/284120.80220.7820.30393,2461.20%
2023/06/271020.61220.6020.5083,2330.25%
2023/06/26121.004.120.8621.20-3.13,205-0.10%
2023/06/211.221.355.821.2921.50-4.63,205-0.14%
2023/06/202021.671521.9821.2553,1940.16%
2023/06/19322.57522.2422.55-23,171-0.06%
2023/06/162.322.00422.0322.00-1.73,170-0.05%
2023/06/153.122.631.522.7222.651.63,1350.05%
2023/06/141222.861022.7822.4023,1270.06%
2023/06/139.623.4519.123.4123.50-9.53,072-0.31%
2023/06/12623.65923.9923.65-33,027-0.10%
2023/06/0912.424.1730.224.3824.25-17.82,965-0.60%
2023/06/0811.325.6717.225.5825.20-5.92,875-0.20%
2023/06/074.226.091526.3025.90-10.82,828-0.38%
2023/06/0623.425.7813.825.5326.109.62,7770.34%
2023/06/0533.926.3814.626.4227.0019.32,6380.73%
2023/06/0297.824.9245.125.3626.1552.72,4252.17%
2023/06/0163.123.2263.622.0123.80-0.52,174-0.02%
2023/05/3100.00121.6021.90-12,034-0.05%
2023/05/30021.3000.0021.5002,0170.00%
2023/05/29121.75521.5221.75-42,001-0.20%
2023/05/26421.42122.2520.9531,9880.15%
2023/05/2500.00022.0522.0001,9390.00%
2023/05/24121.96122.1022.2501,9220.00%
2023/05/23222.832322.6922.55-211,892-1.11%
2023/05/22422.651422.3922.80-101,849-0.54%
2023/05/191321.90121.8521.65121,7900.67%
2023/05/185.721.951521.7821.85-9.31,757-0.53%
2023/05/171321.182421.3321.60-111,715-0.64%
2023/05/16020.90121.0020.60-11,642-0.06%
2023/05/152220.60320.7220.95191,6111.18%
2023/05/12921.6620.921.5621.60-11.91,557-0.76%
2023/05/1130.721.61621.7821.5024.71,5321.61%
2023/05/102320.81621.0821.65171,4031.21%
2023/05/0910.120.40120.9020.309.11,2310.74%
2023/05/080.620.00220.4520.50-1.41,186-0.12%
2023/05/0510.120.12120.0519.5591,1420.79%
2023/05/0400.00019.0019.4501,1150.00%
2023/05/03419.43119.1119.1531,0980.27%
2023/05/0269.620.322.319.6919.6567.31,0756.26%
2023/04/2800.001819.3819.90-181,021-1.76%
2023/04/27319.1310.118.8019.10-7.1971-0.73%
2023/04/26018.6000.0018.8509480.00%
2023/04/251218.12218.5818.30109331.07%
2023/04/2400.00018.4518.3009160.00%
2023/04/21218.208.118.4218.20-6.1955-0.64%
2023/04/201418.59618.5818.5089160.87%
2023/04/19919.432019.5019.35-11871-1.26%
2023/04/182619.151419.4119.80128291.45%
2023/04/1731519.54293.119.5419.5021.97642.86% 大買/大賣/
2023/04/14417.35417.7117.8006250.00%
2023/04/13317.301017.1017.15-7598-1.17%
2023/04/12516.700.316.6616.604.75560.84%
2023/04/111917.1200.0016.85195373.54%
2023/04/101016.55616.5816.8045110.78%
2023/04/07516.97116.4515.9544890.82%
2023/04/06316.35516.0316.30-2445-0.45%
2023/03/31015.4500.0015.3504000.00%
2023/03/300.215.3500.0015.200.23930.05%
2023/03/29115.4000.0015.3013810.26%
2023/03/28415.63215.3015.4023680.54%
2023/03/24014.8500.0015.1003400.00%
2023/03/23314.68814.9414.85-5307-1.63%
2023/03/220.115.0000.0014.700.12940.03%
2023/03/21214.7000.0014.4522650.75%
2023/03/20014.4300.0014.4502400.00%
2023/03/17014.3800.0014.2002250.00%
2023/03/160.113.5500.0013.450.11980.03%
2023/03/14013.60113.6013.45-1201-0.49%
2023/03/13013.8200.0013.5502020.00%
2023/03/10014.1000.0013.9002000.00%
2023/03/09014.3000.0014.1501960.00%
2023/03/07013.9000.0013.8001890.00%
2023/03/06013.812.513.7213.85-2.5189-1.33%
2023/03/03013.9000.0013.6501880.00%
2023/03/02013.9500.0013.7501880.00%
2023/03/01013.9000.0013.8001880.00%
2023/02/24013.7000.0013.6501860.00%
2023/02/23013.5500.0013.5501760.01%
2023/02/220.113.5000.0013.500.11740.03%
2023/02/21013.6300.0013.5001760.00%
2023/02/200.113.5600.0013.500.11740.07%
2023/02/1700.00113.5013.45-1173-0.58%
2023/02/16013.3000.0013.2001680.00%
2023/02/14013.5000.0013.1501840.00%
2023/02/130.113.1400.0013.100.11930.05%
2023/02/10013.3000.0013.1502220.00%
2023/02/09013.0500.0013.3002210.00%
2023/02/08012.8500.0012.7502050.00%
2023/02/0600.00013.0512.7002040.00%
2023/02/03012.8500.0012.7502040.00%
2023/02/02012.8000.0012.7502030.00%
2023/02/01012.7700.0012.7002020.01%
2023/01/3100.000.112.7512.60-0.1202-0.02%
2023/01/30012.5000.0012.6002020.02%
2023/01/17012.55112.4512.45-1202-0.49%
2023/01/16012.6000.0012.4502030.00%
2023/01/13012.6000.0012.4502030.00%
2023/01/12012.6000.0012.5502020.00%
2023/01/11112.9500.0012.5012000.50%
2023/01/06012.6000.0012.3001440.00%
2022/12/280.112.3000.0012.300.11550.09%
2022/12/23012.4500.0012.3501580.01%
2022/12/16012.4000.0012.4002010.00%
2022/12/130.112.6500.0012.350.13660.03%
2022/12/1200.00312.4512.45-3365-0.82%
2022/12/090.112.6000.0012.550.13660.03%
2022/12/08012.7500.0012.7003690.01%
2022/12/0700.00512.8012.75-5370-1.35%
2022/12/0100.00012.4512.400377-0.01%
2022/11/30012.4500.0012.3003830.00%
2022/11/29012.3500.0012.3003850.01%
2022/11/240.112.2500.0012.300.13940.03%
2022/11/23512.1500.0012.2053991.25%
2022/11/18012.2500.0012.2004640.00%
2022/11/1700.003312.2012.25-33619-5.33%
2022/11/150.112.3500.0012.300.16180.02%
2022/11/110.112.3000.0012.150.16180.01%
2022/11/09112.70112.5012.5006000.00%
2022/11/08312.8200.0012.6035900.51%
2022/11/071012.3000.0012.20105611.78%
2022/11/04012.1500.0012.1005580.00%
2022/11/03012.0000.0012.0005580.00%
2022/11/01012.4500.0011.9005600.00%
2022/10/310.111.8500.0011.800.15590.02%
2022/10/250.112.0000.0011.900.15650.02%
2022/10/24012.1000.0012.0005640.00%
2022/10/170.112.2000.0012.100.15660.02%
2022/10/130.111.75211.8011.80-1.9565-0.34%
2022/10/11012.5000.0012.4005560.01%
2022/10/070.112.6500.0012.500.15560.01%
2022/10/04112.7500.0012.7015540.18%
2022/10/030.112.4500.0012.500.15550.02%
2022/09/30012.3500.0012.4005540.00%
2022/09/280.612.2200.0012.150.65520.11%
2022/09/270.112.6000.0012.750.15450.02%
2022/09/26012.7300.0012.6005400.00%
2022/09/23213.4300.0013.1025330.37%
2022/09/2200.00413.9913.60-4518-0.77%
2022/09/213414.822514.9014.0095071.77%
2022/09/20013.8500.0013.5504010.00%
2022/09/190.113.6500.0013.600.14000.03%
2022/09/15014.000.114.0013.800399-0.01%
2022/09/1400.000.113.8013.80-0.1395-0.01%
2022/09/1300.000.114.1513.90-0.1393-0.03%
2022/09/080.213.71113.5013.55-0.8379-0.20%
2022/09/0700.00113.4013.55-1378-0.26%
2022/09/06113.6500.0013.5013770.27%
2022/09/05013.9500.0013.9503690.00%
2022/08/3100.00713.8614.05-7365-1.91%
2022/08/292.213.7600.0013.852.23550.63%
2022/08/260.114.2000.0014.150.13470.02%
2022/08/250.114.1500.0013.900.13400.01%
2022/08/24256.314.4024714.4014.409.32993.11% 大買/大賣/
2022/08/23013.1500.0013.1001460.01%
2022/08/18013.1500.0013.0001490.01%
2022/08/170.113.0500.0013.100.11480.08%
2022/08/16013.1000.0013.0001490.00%
2022/08/15013.1500.0012.9501500.01%
2022/08/110.112.9500.0012.900.11490.03%
2022/08/05013.1000.0013.1501510.03%
2022/08/040.113.0000.0013.000.11510.07%
2022/08/03013.03113.2513.05-1153-0.62%
2022/07/29012.8200.0012.8001620.03%
2022/07/25012.8000.0012.7501610.02%
2022/07/22012.8500.0012.7501630.00%
2022/07/20012.8000.0012.6501660.02%
2022/07/19012.5500.0012.6001670.02%
2022/07/15012.4500.0012.3501690.00%
2022/07/14012.4500.0012.4001700.01%
2022/07/13012.4000.0012.3501710.01%
2022/07/12012.3800.0012.3501770.00%
2022/07/11012.6000.0012.5501770.00%
2022/07/08012.3200.0012.1501750.00%
2022/07/07012.0000.0012.1001760.01%
2022/07/04012.1500.0012.0501780.00%
2022/07/01012.4000.0012.0501780.01%
2022/06/30012.6000.0012.6001760.01%
2022/06/291.112.9200.0012.751.11740.62%
2022/06/281013.031013.5512.950160-0.02%
2022/06/240.212.3600.0012.250.21320.18%
2022/06/2300.000.112.2512.20-0.1142-0.07%
2022/06/220.312.4000.0012.150.31650.18%
2022/06/20012.4000.0012.1501650.03%
2022/06/17012.4100.0012.2501660.01%
2022/06/150.112.8000.0012.650.11660.06%
2022/06/14012.6000.0012.7001670.00%
2022/06/130.212.7200.0012.650.21690.10%
2022/06/090.113.1400.0013.000.11700.04%
2022/06/07013.09213.0513.05-2409-0.48%
2022/06/06013.1500.0013.0004090.00%
2022/06/022.812.990.113.1513.002.74090.66%
2022/06/01012.5000.0012.7004100.01%
2022/05/31012.4000.0012.2504050.01%
2022/05/300.112.3300.0012.250.14040.03%
2022/05/270.212.4900.0012.300.24010.05%
2022/05/26012.6000.0012.4003990.00%
2022/05/25012.6000.0012.4504000.00%
2022/05/24012.7000.0012.4004040.00%
2022/05/230.112.6500.0012.600.14030.02%
2022/05/200.112.5500.0012.550.14060.02%
2022/05/18012.4800.0012.4004060.00%
2022/05/170.212.4500.0012.300.24070.04%
2022/05/13012.1500.0012.0504060.00%
2022/05/120.112.2000.0012.000.14050.03%
2022/05/11012.4500.0012.1004060.00%
2022/05/101.212.3300.0012.301.24040.30%
2022/05/09012.9000.0012.7003930.00%
2022/05/050.213.3000.0013.100.23970.05%
2022/05/04013.1000.0012.9504000.00%
2022/04/29013.0500.0013.0504040.00%
2022/04/28213.0000.0012.9024090.49%
2022/04/27112.8700.0012.8014090.23%
2022/04/220.313.2500.0013.250.34140.06%
2022/04/210.213.3000.0013.200.24220.04%
2022/04/2000.00213.2013.25-2424-0.47%
2022/04/1810.113.0500.0013.1510.16431.57%
2022/04/13313.4500.0013.5037090.42%
2022/04/12513.5000.0013.4557180.70%
2022/04/110.213.8500.0013.750.27280.03%
2022/04/070.213.9200.0013.600.27410.03%
2022/04/06013.9000.0013.9007480.00%
2022/04/01014.0500.0013.9007590.00%
2022/03/3100.00114.0513.95-1783-0.13%
2022/03/30114.2500.0014.0518100.12%
2022/03/29014.1500.0014.1009530.00%
2022/03/2800.000.214.0514.15-0.2970-0.02%
2022/03/25314.583.214.3114.05-0.2986-0.02%
2022/03/22013.8500.0013.6501,1850.00%
2022/03/210.113.7400.0013.700.11,1890.01%
2022/03/17513.6500.0013.7051,2330.41%
2022/03/15013.7100.0013.7501,3270.00%
2022/03/14013.8000.0013.7001,3260.00%
2022/03/1100.00113.7513.95-11,323-0.08%
2022/03/108714.4586.114.4214.100.91,3170.07%
2022/03/09013.2500.0013.1501,0900.00%
2022/03/07813.0400.0013.1581,1470.70%
2022/03/04013.4500.0013.3001,1440.00%
2022/03/03013.4500.0013.3501,1440.00%
2022/03/020.413.4600.0013.400.41,1450.03%
2022/03/010.113.5400.0013.400.11,1450.01%
2022/02/25113.2000.0013.3511,1460.09%
2022/02/24113.3000.0013.2511,1460.09%
2022/02/22013.5500.0013.5001,1430.00%
2022/02/14013.7500.0013.6501,1470.00%
2022/02/07113.3500.0013.6011,1540.09%
2022/01/26013.6000.0013.4501,1500.00%
2022/01/250.213.4500.0013.400.21,1500.02%
2022/01/24213.1500.0013.3521,1510.18%
2022/01/21013.4000.0013.5501,1530.00%
2022/01/20013.6300.0013.6501,2190.00%
2022/01/18014.0500.0013.9001,2140.00%
2022/01/17014.0000.0013.9001,2110.00%
2022/01/1100.001.215.7414.55-1.21,187-0.10%
2022/01/1000.001014.5015.40-10982-1.02%
2022/01/07414.93214.7514.6529590.21%
2022/01/05315.0000.0014.7539080.33%
2022/01/030.115.25215.3315.15-1.9887-0.21%
2021/12/3000.00115.0515.15-1879-0.11%
2021/12/2900.00115.0515.05-1875-0.11%
2021/12/27215.2300.0015.3028570.23%
2021/12/2400.001215.3015.25-12834-1.44%
2021/12/2336.416.022216.1815.7014.48051.79%
2021/12/2200.00115.2515.20-1662-0.15%
2021/12/21114.9000.0015.0016430.16%
2021/12/172.115.40215.1514.800.15640.02%
2021/12/167315.2577.115.2415.25-4.1509-0.81%
2021/12/15014.0000.0013.9004060.01%
2021/12/14113.8000.0013.8514020.25%
2021/12/13115.500.814.9214.650.23810.05%
2021/12/102.214.4300.0014.802.23560.63%
2021/12/092.214.321.114.5614.601.13200.35%
2021/12/08013.4900.0013.4002600.02%
2021/12/07013.5000.0013.4002600.01%
2021/12/06013.5000.0013.5002600.01%
2021/12/02113.950.113.8013.600.92630.36%
2021/11/26013.1000.0013.1002930.01%
2021/11/24013.2500.0013.2002950.00%
2021/11/22113.4000.0013.3012930.34%
2021/11/190.513.4000.0013.200.52920.17%
2021/11/150.513.4000.0013.250.52860.17%
2021/11/12013.3000.0013.2002850.01%
2021/11/11013.7000.0013.4502830.01%
2021/11/100.113.7000.0013.600.12830.02%
2021/11/090.113.8100.0013.800.12830.04%
2021/11/050.113.6000.0013.550.12770.04%
2021/11/02013.4000.0013.4502760.01%
2021/11/010.113.55013.6013.500.12830.02%
2021/10/290.113.45113.4013.30-0.9282-0.32%
2021/10/289.113.82214.6013.307.12772.56%
2021/10/060.112.9000.0012.900.12400.04%
2021/09/29113.1000.0013.0512430.41%
2021/09/28013.2900.0013.1502460.01%
2021/09/2700.00313.2013.15-3249-1.20%
2021/09/24313.1500.0013.2532561.17%
2021/09/170.113.3000.0013.100.12510.03%
2021/09/140.313.3000.0013.200.32560.10%
2021/09/0900.00012.8512.8002620.00%
2021/09/08013.0000.0012.7502630.01%
2021/09/07013.2900.0013.1002610.02%
2021/09/06013.6000.0013.4502590.01%
2021/08/09013.4000.0013.2501930.01%
2021/07/21213.5000.0013.5523550.56%
2021/07/19013.0500.0012.9503460.00%
2021/07/12013.0000.0013.0503670.00%
2021/07/05013.1000.0013.0503970.01%
2021/06/30012.900.113.0012.950465-0.01%
2021/06/28013.0000.0012.8504900.00%
2021/06/25012.9500.0012.9004880.00%
2021/06/24012.9500.0012.8504890.00%
2021/06/22012.8000.0012.7004900.00%
2021/06/21012.7000.0012.6504900.00%
2021/06/16013.1100.0012.8504870.01%
2021/06/15013.2000.0013.2004850.00%
2021/06/1000.00113.3013.25-1489-0.20%
2021/06/08013.2000.0013.1004910.00%
2021/06/01012.9000.0012.8504950.00%
2021/05/27012.7800.0012.6505140.00%
2021/05/26012.9000.0012.7505750.00%
2021/05/21012.6000.0012.6005850.00%
2021/05/17111.7000.0011.7015850.17%
2021/05/130.112.5900.0012.550.15730.01%
2021/05/120.113.3500.0012.450.15680.01%
2021/05/110.113.7500.0013.350.15540.01%
2021/05/070.114.4500.0014.300.15400.01%
2021/05/0500.00714.6514.60-7537-1.30%
2021/05/0400.00315.4014.45-3530-0.57%
2021/05/0300.002015.1514.95-20516-3.87%
2021/04/291016.2000.0015.90105002.00%
2021/04/2820.515.2500.0015.5020.54534.51%
2021/04/22014.4500.0013.9004030.00%
2021/04/13014.1500.0014.2003860.00%
2021/03/2900.00113.4513.65-1270-0.37%
2021/03/250.113.6500.0013.500.12680.02%
2021/03/23013.8000.0013.6502690.01%
2021/03/190.114.0500.0013.800.12690.04%
2021/03/120.113.7000.0013.500.12690.03%
2021/03/11013.7000.0013.6002690.01%
2021/03/10013.8000.0013.6002840.00%
2021/03/02013.9500.0013.8502780.00%
2021/02/240.113.2500.0013.000.12080.04%
2021/02/0400.000.112.6512.60-0.1296-0.05%
2021/01/2000.00112.6012.60-1310-0.32%
2020/12/29013.6000.0013.3503050.00%
2020/12/24013.4500.0013.4003040.01%
2020/12/1500.00113.4013.40-1306-0.33%
2020/12/1100.00113.4013.40-1330-0.30%
2020/11/27013.8500.0013.7503620.01%
2020/11/2600.00113.7513.80-1358-0.28%
2020/11/24014.2500.0013.9003570.00%
2020/11/2000.00113.8514.10-1366-0.27%
2020/11/180.112.90113.8513.85-0.9327-0.28%
2020/09/220.114.5000.0014.500.14820.01%
2020/09/17214.7500.0014.8024870.41%
2020/09/080.214.6500.0014.650.24960.04%
2020/08/1900.000.314.7014.65-0.3575-0.04%
2020/07/1400.00215.6515.40-21,003-0.20%
2020/07/0700.00117.4516.80-11,000-0.10%
2020/07/06217.7800.0017.6521,0000.20%
2020/06/0800.00116.7516.75-11,103-0.09%
2020/06/0400.00217.0516.95-21,135-0.18%
2020/05/2700.001217.0016.70-121,123-1.07%
2020/05/261216.9300.0017.05121,1141.08%
2020/05/2100.001516.7016.75-151,095-1.37%
2020/05/201516.5800.0016.40151,0691.40%
2020/05/0831.217.373817.3917.50-6.81,029-0.66%
2020/05/07817.13216.8516.9569960.60%
2020/05/06817.083.317.3016.954.79830.48%
2020/05/040.315.15115.1015.15-0.7864-0.08%
2020/04/30115.2500.0014.9018640.12%
2020/04/21114.1500.0013.8019130.11%
2020/04/2000.00113.4014.60-1905-0.11%
2020/03/1800.00111.4011.40-11,372-0.07%
2020/03/1000.00914.0014.95-91,697-0.53%
2020/02/27117.00117.0516.3002,1860.00%
2020/02/24117.85217.8017.75-12,319-0.04%
2020/02/14218.0500.0018.0522,3940.08%
2020/02/12518.4500.0018.4552,4060.21%
2020/01/30120.4500.0020.3512,4510.04%
2020/01/1600.004222.4422.55-422,484-1.69%
2020/01/155322.44822.4022.50452,5191.79%
2020/01/1400.001122.5021.90-112,521-0.44%
2020/01/1000.00222.8522.70-22,542-0.08%
2020/01/08121.35121.9522.0502,5700.00%
2020/01/061922.2900.0022.30192,6120.73%
2020/01/03622.351022.7722.80-42,627-0.15%
2020/01/0200.00422.7522.75-42,626-0.15%
2019/12/31722.591222.7722.60-52,623-0.19%
2019/12/30422.98622.5322.35-22,620-0.08%
2019/12/2700.00324.5024.20-32,548-0.12%
2019/12/254525.194824.7725.00-32,512-0.12%
2019/12/2400.00124.9525.25-12,487-0.04%
2019/12/23124.7500.0024.5512,4620.04%
2019/12/1900.000.625.0025.15-0.62,400-0.02%
2019/12/18324.8500.0024.8532,3750.13%
2019/12/17224.90624.4924.95-42,356-0.17%
2019/12/161324.076523.9924.20-522,291-2.27%
2019/12/131126.05925.9225.1022,1510.09%
2019/12/12827.161727.7027.85-92,035-0.44%
2019/12/11627.852227.5928.40-161,920-0.83%
2019/12/102926.4417.226.6826.7011.81,8010.66%
2019/12/09125.2500.0025.4511,7080.06%
2019/12/0600.00624.6324.95-61,658-0.36%
2019/12/05325.00524.7024.65-21,623-0.12%
2019/12/0400.00524.9424.65-51,579-0.32%
2019/12/03525.182225.0025.10-171,536-1.11%
2019/12/022824.422324.3424.9051,4820.34%
2019/11/292923.943623.8924.05-71,387-0.50%
2019/11/283323.62323.9023.00301,2612.38%
2019/11/271222.612322.5522.95-111,157-0.95%
2019/11/261921.9800.0022.15191,1551.64%
2019/11/251422.1000.0022.10141,1261.24%
2019/11/21120.05120.1520.3501,0060.00%
2019/11/2000.00519.7919.75-5993-0.50%
2019/11/1900.00819.8019.75-8974-0.82%
2019/11/181819.95619.9019.85129661.24%
2019/11/1500.00819.6319.55-8940-0.85%
2019/11/14919.481019.5519.45-1926-0.11%
2019/11/1300.00219.6519.55-2912-0.22%
2019/11/06219.6500.0019.7028170.24%
2019/10/31218.75218.6818.4507130.00%
2019/10/30118.65118.0018.4507040.00%
2019/10/1700.00216.8517.00-2494-0.40%
2019/10/16216.950.217.0017.101.84840.37%
2019/10/140.216.35816.4616.45-7.8438-1.78%
2019/10/09815.7300.0015.7583932.03%
2019/09/0600.00214.6514.70-2303-0.66%
2019/09/0500.00814.5214.55-8302-2.64%
2019/09/0300.001015.1515.10-10282-3.54%
2019/09/021014.1900.0014.30102633.79%
2019/08/301214.58214.6014.30102543.93%
2019/08/2900.000.314.6014.60-0.3224-0.13%
2019/08/2300.00112.9512.95-1175-0.57%
2019/08/1200.000.112.9012.80-0.1143-0.10%
2019/08/050.112.7500.0012.700.11420.07%
2019/07/310.113.0500.0013.050.11420.06%
2019/07/22012.8500.0012.7501220.00%
2019/06/27013.6000.0013.5001080.02%
2019/06/12114.3500.0014.4011260.79%
2019/06/1100.006.414.3014.35-6.4157-4.09%
2019/03/22015.1500.0015.1501380.00%
2019/03/15215.80215.7015.7001310.00%
2019/03/0800.00115.0515.10-190-1.10%
2019/01/2200.00114.4514.45-166-1.51%
2019/01/2100.00114.5014.65-167-1.48%
2019/01/18214.7500.0014.602663.00%
2019/01/170.114.0000.0014.100.1620.16%
2018/12/18114.2000.0014.101761.31%
2018/04/11019.4500.0019.4502710.00%
2018/03/2700.002519.8919.90-25262-9.51%
幃翔7月營收0.86億元 月增27.7%、年減8.8%UDN聯合新聞網－2020/08/09
連接器廠幃翔（6185）今（9）日公告今年7月合併營收0.86億元，月增27.7%，年減8.8%。...詳全文
幃翔7月營收0.86億元年減8.75% 1—7月達4.86億元Anue鉅亨－2020/08/09
...詳全文
幃翔6月營收0.67億元年減6.46% 1—6月達4.00億元Anue鉅亨－2020/07/08
...詳全文
幃翔 相關文章
幃翔 相關影音