萬泰科 (6190)-永豐金券商分點個股進出

台股 » 個股 » 萬泰科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

萬泰科

(6190)

可現股當沖

股價
33.75
漲跌
▼1.15
漲幅
-3.30%
成交量
570張
產業
上櫃通信網路類股0.00%
185人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

萬泰科 (6190)籌碼相關－永豐金券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金券商分點個股進出
永豐金券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	5.1	34.28	6	34.63	34.90	-0.9	859	-0.10%
2025/01/20	2	32.58	0	0.00	33.40	2	847	0.24%
2025/01/17	0.3	32.65	0	0.00	32.55	0.3	849	0.03%
2025/01/16	2	32.53	2	32.65	32.65	0	852	0.00%
2025/01/15	1	33.25	0	0.00	32.45	1	852	0.12%
2025/01/14	1	32.50	0	0.00	33.15	1	859	0.12%
2025/01/13	10	32.69	0	0.00	32.60	10	871	1.15%
2025/01/10	1	34.20	0	0.00	34.00	1	876	0.11%
2025/01/09	0	0.00	1	35.00	34.10	-1	896	-0.11%
2025/01/08	5	35.09	9	35.32	35.25	-4	930	-0.43%
2025/01/07	0	0.00	1	35.80	35.30	-1	936	-0.11%
2025/01/06	2	35.40	0	0.00	35.60	2	936	0.21%
2025/01/02	2	35.65	1	35.60	35.50	1	954	0.10%
2024/12/30	0	0.00	3	36.15	35.95	-3	963	-0.31%
2024/12/27	26	36.98	0	0.00	36.50	26	961	2.70%
2024/12/26	7	37.08	16	37.18	36.70	-9	962	-0.94%
2024/12/25	10	36.58	5	36.69	36.65	5	947	0.53%
2024/12/24	0	36.00	9.3	36.51	37.05	-9.3	923	-1.01%
2024/12/20	0.1	34.75	0	0.00	34.75	0.1	892	0.01%
2024/12/19	0	34.40	0	0.00	34.40	0	893	0.00%
2024/12/18	1	34.15	0	0.00	34.45	1	897	0.11%
2024/12/17	0	34.60	0	0.00	34.45	0	903	0.00%
2024/12/16	0.4	34.46	0	0.00	34.35	0.4	907	0.04%
2024/12/13	4.1	35.22	0	0.00	35.10	4.1	906	0.46%
2024/12/12	0	0.00	3	35.58	35.35	-3	907	-0.33%
2024/12/11	0	0.00	2	35.38	35.15	-2	907	-0.22%
2024/12/10	0	0.00	1	35.05	35.20	-1	910	-0.11%
2024/12/09	18	35.85	16	35.64	35.50	2	926	0.22%
2024/12/06	0	0.00	2	35.18	34.95	-2	932	-0.21%
2024/12/05	4	34.99	0	0.00	34.85	4	930	0.43%
2024/12/04	0	0.00	0.1	34.80	34.95	-0.1	936	-0.01%
2024/12/03	0.1	34.20	11	34.72	34.50	-10.9	952	-1.15%
2024/12/02	1	34.40	0	0.00	34.05	1	970	0.10%
2024/11/29	4	34.06	2	34.40	34.40	2	978	0.20%
2024/11/28	7	34.31	0	0.00	34.10	7	1,003	0.70%
2024/11/27	2	34.70	6	34.90	34.65	-4	1,006	-0.40%
2024/11/26	0	35.80	1	35.85	35.40	-1	1,007	-0.10%
2024/11/25	0	35.70	0	35.25	35.60	0	996	0.00%
2024/11/22	1	35.05	0	35.10	35.15	1	999	0.10%
2024/11/20	4	34.20	2	34.15	34.15	2	1,005	0.20%
2024/11/19	0.2	34.40	0	0.00	34.50	0.2	1,016	0.01%
2024/11/18	5	34.70	1	34.40	34.05	4	1,035	0.39%
2024/11/15	1.5	34.90	0	0.00	34.75	1.5	1,044	0.14%
2024/11/14	3.4	34.99	1	35.10	34.85	2.4	1,044	0.22%
2024/11/13	0	36.60	3	36.03	35.85	-3	1,042	-0.29%
2024/11/12	4	35.66	5	35.54	35.50	-1	1,038	-0.10%
2024/11/11	6	36.42	5	36.00	36.40	1	1,027	0.10%
2024/11/08	39	36.62	15	38.26	36.10	24	1,030	2.33%
2024/11/07	37	38.67	42.1	38.54	38.80	-5	956	-0.53%
2024/11/06	2	35.70	3.1	35.85	35.70	-1.1	851	-0.13%
2024/11/04	4	36.10	2	35.83	35.60	2	903	0.22%
2024/11/01	37	35.90	31	36.62	36.85	6	923	0.65%
2024/10/30	1	35.55	1	35.25	35.15	0	916	0.00%
2024/10/29	3	35.80	2	36.05	35.45	1	921	0.11%
2024/10/28	0.7	36.46	4	35.93	36.05	-3.4	923	-0.36%
2024/10/25	0	0.00	6	36.20	36.50	-6	928	-0.65%
2024/10/24	4	36.66	5	36.55	36.50	-1	934	-0.11%
2024/10/23	1	37.10	1	37.05	37.15	0	950	0.00%
2024/10/22	3	36.92	0	0.00	36.90	3	960	0.31%
2024/10/21	5	37.37	9	36.70	37.00	-4	1,000	-0.40%
2024/10/18	2	37.38	4	37.61	36.60	-2	1,028	-0.19%
2024/10/16	7	37.50	2	37.55	37.65	5	1,058	0.47%
2024/10/15	20	37.46	16	37.73	37.30	4	1,071	0.37%
2024/10/14	0	0.00	4	36.15	36.10	-4	1,059	-0.38%
2024/10/11	4	35.24	0	0.00	35.30	4	1,113	0.36%
2024/10/09	3	35.88	2	36.00	35.25	1	1,228	0.08%
2024/10/08	2	35.88	4	35.64	36.25	-2	1,367	-0.15%
2024/10/07	0	0.00	2	35.78	35.95	-2	1,453	-0.14%
2024/10/04	3	35.19	0	0.00	35.10	3	1,551	0.20%
2024/10/01	12.3	35.80	4	35.95	35.85	8.3	1,564	0.53%
2024/09/30	1	36.05	1	36.15	36.00	0	1,597	0.00%
2024/09/27	2	36.63	46	36.75	36.70	-44	1,612	-2.73%
2024/09/26	1	37.00	0	0.00	36.70	1	1,630	0.06%
2024/09/25	1	37.15	0	0.00	37.00	1	1,647	0.06%
2024/09/24	2	37.48	0	0.00	36.90	2	1,656	0.12%
2024/09/23	1	37.55	0	0.00	37.55	1	1,673	0.06%
2024/09/20	4	37.49	11	37.78	37.40	-7	1,699	-0.41%
2024/09/19	10	37.80	12	37.53	37.60	-2	1,724	-0.12%
2024/09/18	4	37.31	1	37.75	36.85	3	1,749	0.17%
2024/09/16	1	37.65	3	37.73	37.60	-2	1,778	-0.11%
2024/09/12	5	36.86	4	36.88	36.85	1	2,411	0.04%
2024/09/11	4	36.40	0	0.00	36.20	4	2,668	0.15%
2024/09/10	4	37.06	0	0.00	36.40	4	2,752	0.15%
2024/09/09	4	37.31	9	37.49	37.65	-5	2,854	-0.18%
2024/09/06	4	38.86	0	0.00	38.70	4	2,950	0.14%
2024/09/05	0	0.00	4	38.84	38.50	-4	3,124	-0.13%
2024/09/04	38	38.38	10	39.21	38.45	28	3,166	0.88%
2024/09/03	4	40.53	6.1	40.60	40.05	-2.1	3,298	-0.06%
2024/09/02	7	40.10	3	40.13	40.05	4	3,303	0.12%
2024/08/30	4	39.95	46	40.03	39.60	-42	3,320	-1.27%
2024/08/29	11	39.52	43.3	39.67	39.60	-32.3	3,314	-0.97%
2024/08/28	17	39.40	20	39.14	39.40	-3	3,329	-0.09%
2024/08/27	1	38.90	0	0.00	38.90	1	3,353	0.03%
2024/08/26	3	39.05	31	39.50	38.70	-28	3,400	-0.82%
2024/08/23	7	38.74	3	38.30	38.90	4	3,476	0.12%
2024/08/22	4	38.88	1	39.00	38.75	3	3,545	0.08%
2024/08/21	1	38.70	21	38.77	38.95	-20	3,666	-0.55%
2024/08/20	27	38.82	42	38.77	38.95	-15	3,986	-0.38%
2024/08/19	11	38.15	13	38.19	38.00	-2	4,139	-0.05%
2024/08/16	1.5	37.65	5	37.62	37.45	-3.5	4,474	-0.08%
2024/08/15	2	37.40	39	37.75	37.25	-37	4,625	-0.80%
2024/08/14	1	36.65	8	36.93	37.00	-7	4,686	-0.15%
2024/08/13	0.1	36.00	1	36.10	36.30	-0.9	4,687	-0.02%
2024/08/12	0	0.00	15	37.00	35.95	-15	4,693	-0.32%
2024/08/09	12	35.84	16	35.91	35.95	-4	4,695	-0.09%
2024/08/08	9	35.07	8	35.06	35.05	1	4,692	0.02%
2024/08/07	6	35.48	11	34.70	35.60	-5	4,692	-0.11%
2024/08/06	18.1	31.28	25	32.74	33.40	-6.9	4,686	-0.15%
2024/08/05	15.3	32.44	0.3	32.40	32.40	15	4,663	0.32%
2024/08/02	1	35.95	1	35.95	35.95	0	4,642	0.00%
2024/08/01	7	37.09	21	37.06	37.15	-14	4,663	-0.30%
2024/07/31	0	0.00	7	36.26	36.40	-7	4,705	-0.15%
2024/07/30	3	36.00	0	0.00	36.25	3	4,754	0.06%
2024/07/29	23	36.15	1	35.70	35.65	22	4,861	0.45%
2024/07/26	23	36.11	0	0.00	36.60	23	5,081	0.45%
2024/07/23	0.1	37.45	2	37.45	37.40	-1.9	5,146	-0.04%
2024/07/22	23	37.01	31.2	37.22	37.15	-8.2	5,325	-0.15%
2024/07/19	6	38.93	11.1	38.98	38.45	-5	5,346	-0.09%
2024/07/18	5	40.19	13	40.01	39.95	-8	5,573	-0.14%
2024/07/17	4.2	40.84	10.4	41.22	40.85	-6.2	5,549	-0.11%
2024/07/16	56.2	41.01	0	0.00	41.00	56.2	5,559	1.01%
2024/07/15	13.3	41.69	9	41.65	41.40	4.3	5,578	0.08%
2024/07/12	13.2	42.51	17.1	42.56	42.40	-3.9	5,581	-0.07%
2024/07/11	18	43.79	52	43.88	43.40	-34	5,605	-0.61%
2024/07/10	17.1	43.28	43.1	43.20	43.50	-26	5,522	-0.47%
2024/07/09	60	42.06	27	42.21	41.45	33	5,390	0.61%
2024/07/08	36	41.63	36.3	42.19	42.50	-0.3	5,315	-0.01%
2024/07/05	2.1	41.26	6	41.42	41.35	-3.9	5,230	-0.07%
2024/07/04	1.2	40.90	12	41.01	41.20	-10.8	5,237	-0.21%
2024/07/03	26	40.83	33	40.50	40.20	-7	5,236	-0.13%
2024/07/02	8	40.15	65	40.10	40.05	-57	5,247	-1.09%
2024/07/01	23	41.06	20.1	40.25	40.25	2.9	5,305	0.05%
2024/06/28	0	40.60	22	40.67	40.85	-22	5,294	-0.42%
2024/06/27	1	40.50	11	40.41	40.20	-10	5,299	-0.19%
2024/06/26	10	41.16	2	41.57	40.80	8	5,306	0.15%
2024/06/25	3	41.05	21.7	41.10	41.55	-18.7	5,316	-0.35%
2024/06/24	2	41.10	55	41.29	41.30	-53	5,359	-0.99%
2024/06/21	3.2	41.72	6	41.65	41.65	-2.8	5,351	-0.05%
2024/06/20	11	41.75	25.1	41.75	42.10	-14.1	5,328	-0.26%
2024/06/19	157.7	43.88	85.5	44.03	41.95	72.1	5,276	1.37%	大買/
2024/06/18	86.4	44.05	50.9	44.21	44.30	35.6	4,735	0.75%
2024/06/17	12.1	42.13	20.4	42.37	42.65	-8.3	4,514	-0.18%
2024/06/14	28	42.20	13	42.17	42.10	15	4,458	0.34%
2024/06/13	28.3	42.16	71	42.37	42.60	-42.7	4,399	-0.97%
2024/06/12	70.8	40.82	49.5	41.82	42.10	21.3	4,431	0.48%
2024/06/11	26	41.21	34	40.30	40.15	-8	4,331	-0.18%
2024/06/07	66.1	41.24	68.2	41.24	41.60	-2	4,369	-0.05%
2024/06/06	16	38.68	0	0.00	38.40	16	4,256	0.38%
2024/06/05	10	38.70	20.1	38.71	38.40	-10.1	4,269	-0.24%
2024/06/04	0	0.00	26	39.57	39.35	-26	4,391	-0.59%
2024/06/03	7.6	39.60	63.4	39.94	39.30	-55.8	4,536	-1.23%
2024/05/31	10.9	39.56	6	39.41	39.35	4.9	4,612	0.11%
2024/05/30	9.2	39.52	14.2	39.54	39.15	-5	4,628	-0.11%
2024/05/29	14.6	41.39	10	41.52	40.65	4.6	4,601	0.10%
2024/05/28	31.4	42.06	66.2	41.96	41.55	-34.8	4,522	-0.77%
2024/05/27	81.4	42.09	84.1	42.13	42.00	-2.7	4,471	-0.06%
2024/05/24	96.2	42.30	21	42.45	42.35	75.2	4,348	1.73%
2024/05/23	89.3	41.10	72.1	40.80	41.40	17.2	4,016	0.43%
2024/05/22	113	41.23	61.7	40.67	41.70	51.4	3,847	1.34%	大買/
2024/05/21	29.1	39.57	41.6	39.34	40.05	-12.5	3,501	-0.36%
2024/05/20	11.3	38.22	27.5	38.40	38.20	-16.2	3,342	-0.49%
2024/05/17	0.4	37.15	23	37.19	37.25	-22.6	3,273	-0.69%
2024/05/16	1	36.90	3	37.32	36.90	-2	3,273	-0.06%
2024/05/15	10	36.70	10	36.87	36.85	0	3,269	0.00%
2024/05/14	13	36.62	12	36.64	36.50	1	3,258	0.03%
2024/05/13	1	36.20	50	36.19	36.50	-49	3,249	-1.51%
2024/05/10	18	36.54	59	36.17	36.25	-41	3,241	-1.26%
2024/05/09	13	36.71	6	37.08	36.65	7	3,226	0.22%
2024/05/08	8.1	36.91	1	37.00	36.90	7.1	3,209	0.22%
2024/05/07	56	37.36	8.1	37.31	37.00	48	3,197	1.50%
2024/05/06	36.1	36.86	33	37.34	36.50	3	3,168	0.10%
2024/05/03	9	38.06	0.1	38.59	37.50	8.9	3,122	0.29%
2024/05/02	7.2	38.13	16	38.12	38.65	-8.8	3,094	-0.28%
2024/04/30	14	38.80	11	38.39	38.30	3	2,992	0.10%
2024/04/29	103	38.24	18	38.40	38.35	85	2,766	3.07%	大買/
2024/04/26	49	38.75	59	38.71	38.70	-10	2,719	-0.37%
2024/04/25	8.2	37.76	1	37.85	37.60	7.2	2,584	0.28%
2024/04/24	29	38.91	46.9	38.75	38.60	-17.9	2,525	-0.71%
2024/04/23	2	36.75	5	36.98	36.70	-3	2,260	-0.13%
2024/04/22	4	36.86	3	36.93	36.80	1	2,247	0.04%
2024/04/19	8	36.69	5.1	35.75	37.10	2.9	2,218	0.13%
2024/04/18	6.1	37.41	5	37.15	37.05	1.1	2,165	0.05%
2024/04/17	22	37.40	18.1	37.12	37.45	3.9	2,132	0.18%
2024/04/16	3	34.55	12	34.85	35.15	-9	2,051	-0.44%
2024/04/15	5	36.01	1	35.80	36.10	4	2,020	0.20%
2024/04/12	19	36.70	13	36.74	36.65	6	1,997	0.30%
2024/04/11	32.1	36.49	12	36.25	36.15	20.1	1,977	1.02%
2024/04/10	2	36.68	3.1	36.76	36.60	-1.1	1,961	-0.06%
2024/04/09	5.1	36.44	0	0.00	36.65	5.1	1,932	0.26%
2024/04/08	80	36.78	72	36.31	36.30	8	1,901	0.42%
2024/04/03	3	35.95	5	36.26	36.50	-2	1,871	-0.11%
2024/04/02	5	35.95	0	0.00	35.30	5	1,791	0.28%
2024/04/01	1	35.30	1	35.90	35.60	0	1,781	0.00%
2024/03/29	0	36.25	1.1	35.40	35.35	-1.1	1,766	-0.06%
2024/03/28	2	36.50	4	36.41	36.40	-2	1,736	-0.11%
2024/03/27	7	36.21	5.8	36.19	36.25	1.2	1,696	0.07%
2024/03/26	6	35.17	0	0.00	35.20	6	1,624	0.37%
2024/03/25	0	35.35	0	0.00	35.15	0	1,601	0.00%
2024/03/22	5.2	35.03	4	35.15	34.90	1.2	1,594	0.07%
2024/03/21	2	35.50	9	35.61	35.35	-7	1,576	-0.44%
2024/03/20	431	35.77	451	35.31	35.55	-20	1,552	-1.29%	大買/大賣/
2024/03/19	1.7	34.91	5	35.19	34.85	-3.3	1,519	-0.22%
2024/03/18	1	35.80	11	35.66	35.75	-10	1,487	-0.67%
2024/03/15	43	35.57	30	35.32	35.45	13	1,428	0.91%
2024/03/14	2	34.40	20	34.89	35.35	-18	1,271	-1.42%
2024/03/13	7	34.57	2	34.85	34.45	5	1,200	0.42%
2024/03/12	1	34.05	3	33.97	34.40	-2	1,113	-0.18%
2024/03/11	3	34.30	0	34.45	34.30	3	1,075	0.28%
2024/03/08	31	34.37	22	34.10	34.90	9	1,039	0.87%
2024/03/07	14	34.65	12	34.73	34.15	2	894	0.22%
2024/03/06	52	34.47	54.1	34.32	34.45	-2.1	735	-0.28%
2024/03/05	12	33.10	4	33.00	33.15	8	673	1.19%
2024/03/04	1	32.25	1.2	32.26	32.70	-0.2	642	-0.03%
2024/03/01	1.1	32.09	0	0.00	32.00	1.1	623	0.17%
2024/02/29	0	32.10	0.3	32.10	32.20	-0.3	616	-0.05%
2024/02/27	1	31.80	0	0.00	31.50	1	591	0.17%
2024/02/26	1	31.65	0	0.00	31.70	1	589	0.17%
2024/02/23	0.1	31.65	2.2	31.59	31.50	-2.1	590	-0.35%
2024/02/21	0	0.00	3	31.95	31.70	-3	593	-0.51%
2024/02/20	1.1	31.60	0	0.00	31.60	1.1	591	0.18%
2024/02/19	2.1	31.84	5	31.83	31.90	-2.9	587	-0.49%
2024/02/16	0	0.00	3	31.55	31.55	-3	577	-0.52%
2024/02/15	0	0.00	1	31.10	31.00	-1	568	-0.18%
2024/02/05	0	30.40	0	0.00	30.40	0	563	0.00%