台股 » 個股 » 帆宣 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

帆宣

(6196)
可現股當沖
  • 股價
    163.0
  • 漲跌
    ▼1.0
  • 漲幅
    -0.61%
  • 成交量
    1,380
  • 產業
    上市 其他電子類股
  • 655人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
帆宣 (6196)籌碼相關-永豐金 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

永豐金 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/285.3163.483.5163.21163.001.82,1900.08%
2024/03/2713.1162.251.1163.91164.0012.12,1720.56%
2024/03/267163.498.6160.71160.00-1.52,139-0.07%
2024/03/2514.5164.043.3163.50162.0011.22,1200.53%
2024/03/2228.6160.894.1160.74161.0024.52,0911.17%
2024/03/213159.503.1159.82159.50-0.12,077-0.01%
2024/03/208.2160.0030.1159.04159.00-21.92,072-1.06%
2024/03/1912.4158.8712.8159.36160.50-0.42,056-0.02%
2024/03/1819.1156.353155.00156.5016.12,0340.79%
2024/03/15154.6154.523.7154.53154.50150.82,0377.40% 大買/鉅額交易
2024/03/14293.2154.481.1154.47154.50292.12,03014.38% 大買/鉅額交易
2024/03/133159.8118.3156.84156.50-15.22,024-0.75%
2024/03/1241154.8111.4157.87159.5029.62,0021.48%
2024/03/1119.5154.852155.75155.0017.51,9780.88%
2024/03/086.3161.0744.5159.50156.00-38.11,980-1.93%
2024/03/0720.2160.262161.00159.5018.21,9450.93%
2024/03/063.1161.017.4162.28163.50-4.31,904-0.23%
2024/03/054.1160.2616160.38161.00-11.91,870-0.64%
2024/03/0412.6161.9216.9161.56160.50-4.21,852-0.23%
2024/03/014.4159.7617159.03158.50-12.61,824-0.69%
2024/02/2915.8159.304.5159.00159.0011.31,8030.63%
2024/02/2733.3162.7527.8164.56160.005.41,7820.30%
2024/02/264161.638161.13161.00-41,691-0.24%
2024/02/239.2162.0467.4162.56159.50-58.21,657-3.51%
2024/02/2264.3158.1661.9158.58159.502.41,5700.15%
2024/02/2113.7154.2417.2153.08155.00-3.51,533-0.23%
2024/02/2038.7154.8025154.78154.0013.71,5000.91%
2024/02/1942.4161.6146.4160.12159.00-41,435-0.28%
2024/02/1665.2162.7737.6161.89162.5027.61,3981.97%
2024/02/1542.9152.3830.8154.10158.0012.11,2590.96%
2024/02/056.2143.741143.50144.505.21,1340.46%
2024/02/023.4145.164.2144.77144.50-0.91,126-0.08%
2024/02/017.1145.2813.4144.74145.00-6.31,115-0.56%
2024/01/316.5146.838.4147.60146.50-1.91,099-0.17%
2024/01/305.2146.309147.00147.00-3.81,082-0.35%
2024/01/2912.4146.87201.1145.11145.00-188.71,072-17.60% 大賣/鉅額交易
2024/01/262.4145.491.2146.99146.501.21,0270.12%
2024/01/2538.1147.4532147.64146.006.11,0180.59%
2024/01/249147.6210148.55145.00-1990-0.10%
2024/01/231145.5012.1146.33146.50-11.1951-1.17%
2024/01/223.1146.6617.3147.06146.00-14.2931-1.53%
2024/01/1916145.637.5145.65145.008.59130.93%
2024/01/184.1145.270.8144.76144.503.38770.38%
2024/01/17202147.0820.6146.50147.00181.483221.79% 大買/鉅額交易
2024/01/166.1144.101.3143.53143.504.87820.61%
2024/01/155.6143.76100143.13143.50-94.4763-12.36%
2024/01/125142.101142.50142.0047530.53%
2024/01/1118.3142.991.1141.55141.5017.27482.30%
2024/01/104.1142.655.1142.91143.00-1736-0.13%
2024/01/0918.5145.2926.8143.71142.00-8.3713-1.17%
2024/01/0811.4141.231141.99141.0010.46421.62%
2024/01/059.2140.940.1139.50139.5096201.46%
2024/01/0400.001.2137.43137.00-1.2596-0.19%
2024/01/0300.002.8138.52138.00-2.8593-0.48%
2024/01/021.2140.8111.8139.84140.50-10.6591-1.80%
2023/12/295140.4016.4139.87140.50-11.4572-1.98%
2023/12/2836.3138.694.5138.69139.5031.85315.98%
2023/12/275134.501134.50134.5044930.81%
2023/12/263134.5000.00134.5034970.60%
2023/12/2500.001134.00133.50-1514-0.19%
2023/12/220133.601133.00133.00-1514-0.19%
2023/12/210133.5000.00133.0005140.00%
2023/12/200134.5041134.11134.00-41513-7.99%
2023/12/190133.50104133.04133.00-104510-20.38% 大賣/鉅額交易
2023/12/182.1135.2400.00135.502.15030.42%
2023/12/150135.0000.00134.5005040.00%
2023/12/140.7135.5028.2134.68134.50-27.5501-5.49%
2023/12/130134.501133.00133.00-1493-0.19%
2023/12/121.5133.672134.50134.00-0.5492-0.10%
2023/12/112132.2500.00132.0024930.41%
2023/12/081.1132.50200.1132.40132.00-199492-40.38% 大賣/鉅額交易
2023/12/071132.512.4132.26132.00-1.4491-0.28%
2023/12/063133.173132.83132.5004900.00%
2023/12/051.2132.349.6132.17131.50-8.4486-1.74%
2023/12/042133.7500.00133.0024710.43%
2023/12/010.3134.5900.00134.000.34620.07%
2023/11/300135.002134.51134.50-2475-0.43%
2023/11/292135.0010134.75135.00-8474-1.68%
2023/11/282134.252134.25134.0004810.00%
2023/11/270135.004134.50134.00-4478-0.83%
2023/11/242134.751136.00135.0014800.21%
2023/11/231.5135.5038.3135.86135.50-36.8479-7.68%
2023/11/226.1134.4213.5134.53134.50-7.4471-1.58%
2023/11/210.5135.5021.6135.81136.00-21.1466-4.54%
2023/11/2024137.33207.3135.39135.00-183.3464-39.43% 大賣/鉅額交易
2023/11/176.6135.400.1135.00135.006.54521.45%
2023/11/1615135.561134.50134.50144533.09%
2023/11/150.1134.5010134.25134.50-9.9452-2.19%
2023/11/142133.0100.00133.0024550.44%
2023/11/130.1133.9214132.50132.50-13.9466-2.99%
2023/11/1000.002133.00133.00-2467-0.43%
2023/11/092133.252132.50133.0004730.01%
2023/11/081134.500.2135.50134.000.84860.17%
2023/11/070134.502.4134.15134.50-2.4490-0.49%
2023/11/0610.3135.315.4135.26134.504.95010.98%
2023/11/0300.000134.00134.0005090.00%
2023/11/021.1132.0000.00132.501.15320.20%
2023/11/010.4131.3488130.00130.50-87.6571-15.34%
2023/10/311.1132.098133.56132.50-6.9635-1.09%
2023/10/301.1134.041134.00134.000.16460.01%
2023/10/271134.503.1134.52133.50-2.1660-0.32%
2023/10/260135.500.4135.88134.50-0.4707-0.06%
2023/10/2500.001.1136.61137.00-1.1789-0.14%
2023/10/240.1135.508135.00136.00-7.9915-0.86%
2023/10/232136.001136.00135.5019460.11%
2023/10/201.5136.172135.75137.00-0.51,023-0.05%
2023/10/190.2136.7610135.90136.50-9.81,045-0.94%
2023/10/180.1138.0000.00136.000.11,0520.01%
2023/10/170140.5000.00138.0001,1040.00%
2023/10/160140.5000.00139.0001,1180.00%
2023/10/130.1141.0000.00141.500.11,1250.01%
2023/10/122141.756.5141.35142.00-4.51,130-0.40%
2023/10/110.1138.053138.83138.50-2.91,128-0.26%
2023/10/062140.002141.00138.5001,1320.00%
2023/10/052137.501.1138.53139.000.91,1300.08%
2023/10/044137.000.1137.00137.0041,1360.35%
2023/10/0300.004139.50138.50-41,149-0.35%
2023/10/0200.004139.00140.50-41,171-0.34%
2023/09/282140.7512138.83138.00-101,181-0.85%
2023/09/270134.504134.13134.50-41,177-0.34%
2023/09/261.1134.122135.25134.50-0.91,190-0.07%
2023/09/250137.5000.00136.0001,2020.00%
2023/09/220.1135.0500.00136.000.11,2080.01%
2023/09/211134.542134.75135.00-11,214-0.08%
2023/09/206137.3314.3136.99136.50-8.31,219-0.68%
2023/09/193139.516139.42139.00-31,236-0.24%
2023/09/180140.751139.50140.50-11,242-0.08%
2023/09/152142.0000.00140.0021,2480.16%
2023/09/141.4141.372141.50141.00-0.61,259-0.05%
2023/09/131.6139.3700.00139.501.61,2590.13%
2023/09/122139.2531138.32139.00-291,296-2.24%
2023/09/110137.505137.10137.00-51,336-0.37%
2023/09/083.1137.010138.00136.503.11,3740.22%
2023/09/0700.000.6139.14138.50-0.61,584-0.04%
2023/09/0600.002.7139.25139.50-2.71,668-0.16%
2023/09/059.1139.112.3139.72139.006.81,6960.40%
2023/09/015.4135.751.3135.61136.004.11,7050.24%
2023/08/3100.0011137.95138.50-111,698-0.65%
2023/08/302.2137.056.3137.02137.00-4.11,698-0.24%
2023/08/290137.000.1137.00136.50-0.11,696-0.01%
2023/08/2800.005133.70134.00-51,695-0.29%
2023/08/251.3135.241135.51134.500.31,6960.02%
2023/08/240.5137.352136.50136.50-1.51,696-0.09%
2023/08/230136.006135.50135.50-61,698-0.35%
2023/08/220.1134.661135.00134.00-0.91,721-0.05%
2023/08/210137.504136.38135.50-41,719-0.23%
2023/08/182137.9900.00138.0021,7140.12%
2023/08/173137.6914.8138.47140.00-11.81,707-0.69%
2023/08/160135.508134.13135.00-81,696-0.47%
2023/08/151.1136.0000.00135.501.11,6900.06%
2023/08/143.2137.257.2135.01135.00-41,686-0.24%
2023/08/115140.812142.00140.5031,6720.18%
2023/08/105.2142.715141.90142.000.21,6650.01%
2023/08/0939.5144.092144.50144.0037.51,6542.27%
2023/08/084.1143.919.1145.38143.50-51,639-0.30%
2023/08/0719.1149.0317.2149.76150.001.81,6130.11%
2023/08/04216.5147.7510.1147.61149.00206.41,57113.14% 大買/鉅額交易
2023/08/02214139.974139.00139.002101,49814.02% 大買/鉅額交易
2023/08/012140.541.1142.93141.5011,4830.07%
2023/07/315.1145.4212.4146.44142.50-7.31,470-0.49%
2023/07/2853.1148.4634143.97150.5019.11,4181.35%
2023/07/2735.1148.0713.2147.13148.0021.91,3341.64%
2023/07/266.2141.675.3140.57141.500.91,2090.08%
2023/07/2512.3140.4216140.56139.00-3.71,179-0.32%
2023/07/2400.008134.69137.50-81,103-0.73%
2023/07/210.2133.192.2132.09132.00-21,084-0.18%
2023/07/2014.3139.644138.13134.5010.31,0840.95%
2023/07/192.1130.562.1131.05131.0001,0290.00%
2023/07/182.1133.564.2134.50134.00-2.21,037-0.21%
2023/07/175137.5110137.55137.50-51,032-0.48%
2023/07/143138.0100.00139.0031,0270.29%
2023/07/136137.924137.75135.5021,0280.20%
2023/07/120135.5000.00135.0001,0250.00%
2023/07/111.1134.151134.50134.500.11,0240.01%
2023/07/101.1135.4719134.84134.00-17.91,029-1.74%
2023/07/0729.1140.902141.00141.0027.11,0372.61%
2023/07/061142.066.2142.67143.00-5.21,037-0.50%
2023/07/051143.9700.00142.0011,0250.10%
2023/07/041142.0600.00142.5011,0230.10%
2023/07/031.2144.673144.00144.50-1.81,020-0.18%
2023/06/300.1141.501141.50141.50-0.91,013-0.09%
2023/06/291.2141.750.3140.17139.000.91,0090.09%
2023/06/281138.995.2139.61139.50-4.11,007-0.41%
2023/06/272.2140.9714140.15138.50-11.81,006-1.17%
2023/06/262.1142.2911143.00143.50-8.9997-0.90%
2023/06/2111146.142145.24146.5091,0150.88%
2023/06/202142.508142.69143.50-61,049-0.57%
2023/06/196.1145.097.1145.00144.00-11,045-0.10%
2023/06/168.2145.896.2145.19146.5021,0370.20%
2023/06/158149.2561147.32147.50-53999-5.30%
2023/06/1412.1145.9662.1146.78145.50-50955-5.23%
2023/06/1351.2149.4155.1152.81148.50-3.9920-0.43%
2023/06/1226147.3525.7145.13151.000.37060.04%
2023/06/097.1136.807.2136.62137.50-0.1624-0.02%
2023/06/084133.873.2133.50132.500.86010.14%
2023/06/076.2134.502134.25135.004.26050.69%
2023/06/060.1131.403130.67131.00-2.9591-0.49%
2023/06/050132.5000.00132.5006330.00%
2023/06/020132.002131.50131.50-2638-0.31%
2023/06/012.1130.7700.00131.002.16630.32%
2023/05/311132.491132.00132.0006900.01%
2023/05/300.1132.002131.50132.00-1.9699-0.27%
2023/05/294131.389131.17131.50-5722-0.69%
2023/05/2619.1132.7911.3132.34131.507.87211.09%
2023/05/252128.523.2129.09129.00-1.2697-0.17%
2023/05/240129.5000.00128.0007060.00%
2023/05/230129.5000.00129.0007150.00%
2023/05/224.1129.0300.00128.504.17360.56%
2023/05/191129.5100.00128.5017390.14%
2023/05/182130.253.1129.52129.00-1.1741-0.14%
2023/05/177128.798129.00129.00-1745-0.13%
2023/05/169127.5000.00127.5097481.21%
2023/05/156.2126.1800.00125.506.27520.82%
2023/05/120128.0000.00126.5007620.00%
2023/05/110.1126.632125.50125.50-1.9777-0.24%
2023/05/102127.5000.00127.0027920.26%
2023/05/096.1128.8500.00128.506.18020.76%
2023/05/080131.001131.00131.00-1805-0.12%
2023/05/050130.5000.00130.5008200.00%
2023/05/040.1130.501130.50130.50-0.9882-0.10%
2023/05/031129.495128.61129.50-4921-0.43%
2023/05/022130.0000.00129.5029330.22%
2023/04/285128.901129.00129.5049490.42%
2023/04/2700.000.1127.00127.00-0.1945-0.01%
2023/04/262.1125.021.1125.04126.0019460.11%
2023/04/252.2127.7014127.43126.00-11.8955-1.23%
2023/04/217133.141.3129.46129.505.79590.59%
2023/04/201.1128.070129.50128.0019460.11%
2023/04/192.1130.052130.00130.500.19560.01%
2023/04/184.1130.741130.00129.503.19560.33%
2023/04/176.1132.345.1132.03132.0019470.11%
2023/04/140134.0000.00134.0009430.00%
2023/04/134.2133.3811.5133.64134.00-7.3964-0.76%
2023/04/127137.1428135.48136.00-21956-2.19%
2023/04/1122.1136.669.3136.18136.5012.89381.36%
2023/04/1017.5133.423133.17133.5014.59151.59%
2023/04/074134.3814.8134.57135.00-10.8906-1.19%
2023/04/0623135.027.3134.44135.0015.78951.75%
2023/03/3111.2133.6819133.29133.50-7.8887-0.88%
2023/03/301132.0000.00132.5018840.11%
2023/03/291131.002131.54131.00-1883-0.12%
2023/03/284.1131.5100.00131.504.18870.46%
2023/03/271.1134.9500.00134.001.18820.13%
2023/03/242.3134.0436.1134.00134.50-33.8880-3.84%
2023/03/2335.3133.6834.1133.41134.001.28630.14%
2023/03/221130.505130.50130.50-4828-0.48%
2023/03/211128.015.1128.40128.50-4.1827-0.49%
2023/03/200126.503128.00128.00-3832-0.36%
2023/03/172127.004.3126.00126.00-2.3856-0.27%
2023/03/161.1125.912.1125.50124.50-1880-0.11%
2023/03/152126.5200.00126.0029900.20%
2023/03/140128.005127.00126.50-51,004-0.50%
2023/03/130.3127.1110127.75128.50-9.71,035-0.94%
2023/03/100130.331.1131.06130.50-11,043-0.10%
2023/03/092.1131.032131.50130.500.11,0470.01%
2023/03/087.2134.325.1134.99132.002.21,0490.21%
2023/03/070.1131.675.6131.48132.00-5.51,013-0.54%
2023/03/062.1128.65127.3131.31131.50-125.21,015-12.33% 大賣/鉅額交易
2023/03/036132.503.2132.35131.502.81,0620.26%
2023/03/021130.008128.94130.00-71,090-0.64%
2023/03/013.1129.485128.90128.00-1.91,085-0.18%
2023/02/2416.4126.993.1126.00126.5013.31,0741.24%
2023/02/230.1125.5000.00125.500.11,0820.00%
2023/02/220.1124.796124.00124.00-5.91,128-0.53%
2023/02/212127.501127.50127.0011,1710.09%
2023/02/201127.000.1129.65127.000.91,2470.07%
2023/02/1700.001127.00128.00-11,289-0.08%
2023/02/161128.440127.00128.5011,3080.08%
2023/02/1500.0011125.46126.00-111,323-0.83%
2023/02/131.2127.5000.00127.501.21,3200.09%
2023/02/100.1127.0000.00126.500.11,3240.01%
2023/02/0900.003129.67129.00-31,319-0.23%
2023/02/081130.502129.50129.50-11,306-0.08%
2023/02/072130.003130.00130.50-11,292-0.08%
2023/02/0600.003.1127.51127.00-3.11,294-0.24%
2023/02/032130.2526129.83130.00-241,295-1.85%
2023/02/0211135.2742.2130.15130.50-31.21,280-2.44%
2023/02/0160.1128.705.4127.64130.0054.61,2194.48%
2023/01/311125.5019125.34125.00-181,179-1.53%
2023/01/307.2124.7700.00124.507.21,1670.61%
2023/01/1700.001.1120.01120.50-1.11,151-0.09%
2023/01/161121.0000.00120.5011,1510.09%
2023/01/137121.791.2121.86119.505.81,1510.51%
2023/01/117121.433121.17120.5041,1370.35%
2023/01/104122.215121.30120.50-11,129-0.09%
2023/01/093.1122.010.1122.00122.5031,1250.26%
2023/01/060119.5000.00121.0001,1170.00%
2023/01/050.1118.506118.58119.00-5.91,128-0.52%
2023/01/0400.005118.10118.00-51,140-0.44%
2023/01/0313120.7313120.08119.0001,1410.00%
2022/12/307117.5000.00118.0071,1200.62%
2022/12/297115.865112.50115.5021,1210.18%
2022/12/280.1114.502114.00114.50-1.91,125-0.17%
2022/12/2700.000117.00117.0001,1270.00%
2022/12/2600.002116.50116.00-21,131-0.18%
2022/12/232.1117.905115.70117.00-2.91,139-0.25%
2022/12/220.1118.174118.00117.50-3.91,144-0.34%
2022/12/211117.5000.00117.5011,1510.09%
2022/12/203117.507118.07116.00-41,154-0.35%
2022/12/191.2120.508120.06120.00-6.81,155-0.59%
2022/12/167121.002120.50120.0051,1550.43%
2022/12/157122.712122.50122.5051,1500.43%
2022/12/143122.3300.00122.5031,1430.26%
2022/12/133121.174122.00121.50-11,135-0.09%
2022/12/121123.501124.00123.5001,1310.00%
2022/12/093124.006.1124.42123.50-31,133-0.27%
2022/12/089.3122.2127121.78123.50-17.81,147-1.55%
2022/12/0736128.7616.1125.78124.0019.91,1391.75%
2022/12/061.3124.588123.38122.50-6.71,065-0.63%
2022/12/053125.0021125.07125.00-181,058-1.70%
2022/12/0218122.690121.50122.00181,0261.75%
2022/12/014121.5010.2120.85121.00-6.21,014-0.61%
2022/11/303119.004119.38119.50-1999-0.10%
2022/11/2913118.541119.00119.00129911.21%
2022/11/2800.006119.67119.00-6984-0.61%
2022/11/2517122.5370121.83120.00-53975-5.43%
2022/11/2467121.195121.00121.50629056.85%
2022/11/232.1117.0211116.95117.50-8.9850-1.05%
2022/11/227117.070.2117.70116.506.88470.80%
2022/11/214116.880116.25116.0048530.47%
2022/11/1816.6115.20160.1114.55114.50-143.5857-16.74% 大賣/鉅額交易
2022/11/1711117.55111.2117.57117.50-100.2811-12.34% 大賣/
2022/11/164.3120.09135119.50120.00-130.7765-17.07% 大賣/鉅額交易
2022/11/1536.1117.401.1117.05117.00356875.09%
2022/11/145111.1022109.09109.00-17642-2.65%
2022/11/1124108.251108.95109.00236313.64%
2022/11/101104.5000.00104.0016240.16%
2022/11/096104.6700.00105.0066600.91%
2022/11/0700.001102.00102.00-1661-0.15%
2022/11/0400.003100.83101.00-3662-0.45%
2022/11/0300.004100.38100.50-4666-0.60%
2022/11/027101.716.5101.70100.000.56650.07%
2022/11/0100.001797.5497.60-17653-2.60%
2022/10/310.3100.0000.0097.900.36500.04%
2022/10/28796.5000.0096.8076501.08%
2022/10/2700.00198.8099.10-1650-0.15%
2022/10/26396.87196.5096.5026540.31%
2022/10/253.197.8700.0097.503.16540.47%
2022/10/24198.6000.0098.6016580.15%
2022/10/2100.00298.6598.50-2667-0.30%
2022/10/2000.00499.33101.00-4667-0.60%
2022/10/191100.5000.0099.8016670.15%
2022/10/17196.10496.90100.50-3672-0.45%
2022/10/145101.801.1100.45100.503.96940.56%
2022/10/132100.40599.4096.90-3699-0.43%
2022/10/123102.833101.33102.5006870.00%
2022/10/111106.0000.00106.5016840.15%
2022/10/0700.004112.25112.00-4693-0.58%
2022/10/061114.001.1114.45115.00-0.1705-0.01%
2022/10/052114.0000.00111.0027040.29%
2022/10/041110.004110.25112.00-3715-0.42%
2022/10/0319108.713108.00108.00167252.20%
2022/09/303107.8300.00108.5037300.41%
2022/09/297107.3600.00106.0077280.96%
2022/09/280.3108.003106.33106.00-2.8731-0.38%
2022/09/272114.755.2113.50114.50-3.2730-0.44%
2022/09/263.5116.911116.00115.002.57330.34%
2022/09/2300.0015121.37122.00-15748-2.00%
2022/09/226123.582.9122.24123.503.17590.41%
2022/09/2100.000122.00121.5007530.00%
2022/09/1900.001122.00122.50-1754-0.13%
2022/09/1600.000.1126.40125.00-0.1756-0.02%
2022/09/156127.260.5130.50126.005.57530.73%
2022/09/147126.0053.3126.76127.50-46.3727-6.36%
2022/09/1355127.164127.12127.00517127.16%
2022/09/122.1123.2618123.00122.00-15.9686-2.32%
2022/09/0815119.3000.00120.00156812.20%
2022/09/073117.0000.00116.0036870.44%
2022/09/0200.001122.50121.00-1710-0.14%
2022/09/012.2121.773.3122.24120.50-1.2709-0.17%
2022/08/312124.001124.00124.5017070.14%
2022/08/300122.001123.00123.50-1703-0.14%
2022/08/290.2121.000.6120.97122.00-0.4701-0.05%
2022/08/266.2125.3511124.73123.50-4.8696-0.69%
2022/08/2516126.5600.00125.50166832.34%
2022/08/2400.003123.00122.50-3675-0.44%
2022/08/2310121.5011.1123.04123.50-1.1682-0.17%
2022/08/2200.009122.61122.50-9693-1.30%
2022/08/193126.175123.80123.50-2720-0.28%
2022/08/1812120.924118.00122.5087531.06%
2022/08/1700.0027118.85118.50-27746-3.62%
2022/08/1615123.272120.25120.00137401.76%
2022/08/1500.0029118.03119.50-29706-4.11%
2022/08/121116.0000.00116.0017000.14%
2022/08/113114.841114.50114.5027040.29%
2022/08/101113.0011113.09113.00-10721-1.39%
2022/08/091111.0000.00112.5017190.14%
2022/08/0800.000.1112.00112.50-0.1725-0.02%
2022/08/0528111.200.1111.00110.5027.97293.83%
2022/08/042.1107.983107.17108.50-1731-0.13%
2022/08/0300.001108.00108.50-1739-0.14%
2022/08/0200.002107.75108.50-2743-0.27%
2022/08/0100.006111.83112.00-6748-0.80%
2022/07/294113.7500.00113.0047560.53%
2022/07/280.1110.501.3112.12110.00-1.3761-0.17%
2022/07/273110.6700.00111.5037550.40%
2022/07/2600.005109.80109.00-5755-0.66%
2022/07/2500.004111.50112.00-4768-0.52%
2022/07/2200.006.4112.06112.00-6.4774-0.82%
2022/07/2113114.2324114.21115.00-11777-1.42%
2022/07/2029.3109.684.1109.95109.5025.27613.31%
2022/07/1900.001107.00107.00-1761-0.13%
2022/07/1800.0029107.95108.00-29765-3.79%
2022/07/154.1107.3800.00107.004.17590.54%
2022/07/144104.9888103.20105.00-84759-11.06%
2022/07/1300.000103.50103.0007650.00%
2022/07/121101.0300.00100.5017780.13%
2022/07/110106.500.3107.00107.00-0.3777-0.03%
2022/07/087110.000.1108.00109.506.97850.88%
2022/07/071102.501.2104.08104.50-0.2793-0.03%
2022/07/06100103.630.2102.55102.0099.880512.39%
2022/07/050.6108.932.3104.22105.50-1.7807-0.21%
2022/07/0400.002103.00107.00-2805-0.25%
2022/07/011.2105.981.2102.56106.000.18080.01%
2022/06/301108.9900.00111.0017930.13%
2022/06/2900.002111.75112.00-2781-0.26%
2022/06/280.3114.2216113.25112.50-15.7784-2.00%
2022/06/2700.000116.50116.5007860.00%
2022/06/247.1112.941.2113.23114.005.87860.74%
2022/06/231.1111.093111.17112.50-1.9787-0.24%
2022/06/220.2113.14256112.05112.00-255.8785-32.56% 大賣/鉅額交易
2022/06/214.5116.683118.17118.501.57750.20%
2022/06/202.8115.491115.07114.501.77770.22%
2022/06/170.4122.793122.00121.50-2.6770-0.34%
2022/06/161.3127.8500.00123.001.37860.17%
2022/06/157.1129.860130.50128.0078320.85%
2022/06/149.1129.674.1123.68128.5058420.59%
2022/06/130.1125.503124.83124.50-2.9833-0.35%
2022/06/100.1128.9200.00128.500.18560.01%
2022/06/0900.001130.00130.00-1873-0.11%
2022/06/083131.001132.00131.0028790.23%
2022/06/0700.001131.00130.50-1892-0.11%
2022/06/061131.500.6131.50131.000.49110.05%
2022/06/0200.001130.50133.50-1944-0.11%
2022/06/01150132.632.2132.45132.50147.895915.41% 大買/鉅額交易
2022/05/318.6131.5500.00131.508.69560.90%
2022/05/304132.001.1131.12132.002.99570.31%
2022/05/275.1133.2710.1132.66132.00-4.9954-0.52%
2022/05/2615.1132.571.1130.82130.00149361.50%
2022/05/255126.000.1124.50124.504.98980.55%
2022/05/240.1123.0900.00122.500.19320.01%
2022/05/231126.002125.00125.50-1960-0.10%
2022/05/200.1126.0000.00126.000.11,0030.00%
2022/05/195.1126.508126.38127.00-2.91,024-0.28%
2022/05/18110129.723130.00130.001071,01810.51% 大買/鉅額交易
2022/05/1700.000123.50123.5001,0040.00%
2022/05/160122.501122.50121.50-11,027-0.10%
2022/05/133122.5058122.40123.50-551,030-5.34%
2022/05/1200.000.2123.74120.00-0.21,047-0.02%
2022/05/1100.004122.75123.00-41,054-0.38%
2022/05/1000.002122.50124.00-21,061-0.19%
2022/05/091.9124.876123.75122.50-4.11,082-0.38%
2022/05/06152131.133128.33130.501491,08813.69% 大買/鉅額交易
2022/05/055133.2029.1131.73131.00-24.11,096-2.20%
2022/05/0300.0017.1126.63126.00-17.11,126-1.52%
2022/04/294.1130.12233128.96128.50-2291,170-19.56% 大賣/鉅額交易
2022/04/281.1126.5500.00127.001.11,2040.09%
2022/04/271.2120.258.1122.86123.50-6.91,248-0.56%
2022/04/262126.252.1125.10125.50-0.11,301-0.01%
2022/04/257.1124.3612124.00123.50-4.91,350-0.37%
2022/04/224131.881132.00131.0031,4020.21%
2022/04/191.5131.305130.60130.00-3.51,887-0.19%
2022/04/183132.502.2133.41133.500.82,0250.04%
2022/04/152.1133.261133.00134.501.12,2000.05%
2022/04/141.7138.374.5138.00138.00-2.92,334-0.12%
2022/04/131139.003140.50141.00-22,508-0.08%
2022/04/120.2140.0010.2141.28140.00-102,782-0.36%
2022/04/110.3144.1711143.59142.00-10.72,931-0.36%
2022/04/082145.502.1145.57146.00-0.13,2510.00%
2022/04/077.1148.604.3145.70145.002.84,0150.07%
2022/04/061.1151.594150.75150.50-2.94,323-0.07%
2022/04/013153.002154.25156.5014,3840.02%
2022/03/301159.000.1158.00158.000.94,5770.02%
2022/03/2900.007.1157.08157.50-7.14,680-0.15%
2022/03/282158.252.1156.10157.50-0.14,7240.00%
2022/03/2400.003157.33157.00-34,976-0.06%
2022/03/230.2157.7610.1157.90158.00-9.95,022-0.20%
2022/03/220156.008156.44156.50-85,083-0.16%
2022/03/212.1158.005158.00157.50-2.95,107-0.06%
2022/03/1810158.755158.00160.5055,1450.10%
2022/03/179156.7291155.82156.00-825,185-1.58%
2022/03/166152.00121.2151.77151.50-115.25,441-2.12% 大賣/鉅額交易
2022/03/150149.0000.00152.0005,7410.00%
2022/03/144.1156.109.1155.06156.50-55,820-0.09%
2022/03/1100.0069151.22152.50-695,852-1.18%
2022/03/105.2153.19157152.90153.50-151.85,899-2.57% 大賣/鉅額交易
2022/03/094151.006.2149.00148.50-2.26,033-0.04%
2022/03/08206147.9913.2147.96148.50192.86,0813.17% 大買/鉅額交易
2022/03/074144.8817144.85144.50-136,110-0.21%
2022/03/042151.256.2151.34151.00-4.26,153-0.07%
2022/03/0300.003.5153.36153.50-3.56,193-0.06%
2022/03/0237151.882.1152.05154.0034.96,2410.56%
2022/03/0111153.361153.00153.50106,4360.16%
2022/02/2500.0014.1148.48147.50-14.16,490-0.22%
2022/02/242.2149.3264.2151.62147.00-626,540-0.95%
2022/02/234.2154.43104154.14154.50-99.86,561-1.52% 大賣/
2022/02/2211157.86101158.66157.00-906,660-1.35% 大賣/
2022/02/2165165.1298165.11165.50-336,716-0.49%
2022/02/183160.506158.83161.00-36,951-0.04%
2022/02/1722161.1618161.67160.5047,2650.06%
2022/02/1634164.5634163.01161.5007,4870.00%
2022/02/1523160.6549159.79158.50-267,881-0.33%
2022/02/142157.0052157.56158.00-508,184-0.61%
2022/02/110.1162.006.3161.68161.50-6.28,406-0.07%
2022/02/1024164.6538166.47164.50-148,404-0.17%
2022/02/0910167.3545166.89165.50-358,393-0.42%
2022/02/0849163.721163.50164.50488,3790.57%
2022/02/0754164.1713164.19165.00418,3690.49%
2022/01/2637162.2013161.77161.50248,3560.29%
2022/01/2521.6160.1630160.10160.00-8.58,374-0.10%
2022/01/2442163.8729160.81163.50138,3890.15%
2022/01/217.9161.8629164.24161.00-21.18,350-0.25%
2022/01/2027167.817167.57168.50208,3120.24%
2022/01/19179170.4245166.44171.001348,2701.62% 大買/鉅額交易
2022/01/1829.2169.86156.2170.86169.00-126.98,222-1.54% 大賣/鉅額交易
2022/01/1724.2173.509.1172.23173.5015.18,1720.18%
2022/01/1430.3171.7456.1174.71171.00-25.88,151-0.32%
2022/01/1351.4175.93150.1174.59175.50-98.78,036-1.23% 大賣/
2022/01/1242.3179.46112.1178.76178.50-69.77,845-0.89% 大賣/
2022/01/1152.2176.00100176.54174.00-47.87,685-0.62%
2022/01/1081.1179.8233.2176.90183.5047.97,6460.63%
2022/01/0771175.0253174.60173.50187,5510.24%
2022/01/0690177.3724.1176.13180.00667,4030.89%
2022/01/05107175.5835178.14173.50727,2191.00% 大買/
2022/01/0413.3174.6823.1173.41174.00-9.96,938-0.14%
2022/01/0383.2180.5777.2182.48176.0066,7760.09%
2021/12/3095.4188.02306.3186.30182.00-210.96,451-3.27% 大賣/鉅額交易
2021/12/29219.1173.88156.9175.31177.5062.25,6851.09% 大買/大賣/
2021/12/2834161.4025.1162.10161.508.95,3760.17%
2021/12/2713162.152161.00163.00115,3210.21%
2021/12/2467159.0932159.84158.50355,2790.66%
2021/12/2312163.3311.1162.19166.000.95,1440.02%
2021/12/2218.4160.303159.67160.0015.45,0710.30%
2021/12/2180162.1852161.60160.00285,0520.55%
2021/12/2019.1160.7113159.38159.006.14,9640.12%
2021/12/1726155.9029154.50155.00-34,954-0.06%
2021/12/16121153.0624151.38154.50974,9091.98% 大買/
2021/12/1517151.4118149.39152.50-14,847-0.02%
2021/12/149148.2214148.29148.00-54,823-0.10%
2021/12/1334.5155.076159.00152.0028.54,7660.60%
2021/12/10123160.77213161.69160.50-904,673-1.93% 大買/大賣/
2021/12/09537163.2659162.22160.504784,40210.86% 大買/鉅額交易
2021/12/08117157.3526.2157.15156.0090.84,0972.21% 大買/
2021/12/0758.1156.317153.57153.0051.14,0011.28%
2021/12/0635156.901157.00156.50343,9530.86%
2021/12/0335158.7480157.15156.00-453,906-1.15%
2021/12/0210155.502155.93152.5083,7640.21%
2021/12/0139153.4030151.78155.0093,7140.24%
2021/11/30127149.1736148.63151.50913,6752.48% 大買/
2021/11/2921146.713141.01145.50183,6170.50%
2021/11/269145.9415.2146.28145.00-6.23,581-0.17%
2021/11/2536.3157.1745155.89151.00-8.73,537-0.25%
2021/11/2422151.0010149.35150.00123,3330.36%
2021/11/2398147.6325147.04148.50733,2742.23%
2021/11/2216151.8112151.63150.0043,2310.12%
2021/11/198153.5662.1154.63149.50-54.13,187-1.70%
2021/11/184.1154.1218152.72153.50-13.93,065-0.45%
2021/11/1738.3160.9124157.17154.0014.32,9700.48%
2021/11/1692.2153.74114158.44153.50-21.82,715-0.80% 大賣/
2021/11/15179155.38120156.43157.50592,4212.44% 大買/大賣/
2021/11/1287146.89169144.46143.50-822,201-3.72% 大賣/
2021/11/11218137.31210137.37138.0081,7860.45% 大買/大賣/
2021/11/1024125.5077128.40125.50-531,480-3.58%
2021/11/0900.004118.00118.00-41,242-0.32%
2021/11/0800.0011116.73116.00-111,235-0.89%
2021/11/05101116.1010116.25116.50911,2417.33% 大買/
2021/11/0400.004.1115.87115.00-4.11,238-0.33%
2021/11/031116.503116.50116.00-21,244-0.16%
2021/11/021.1120.685119.80116.50-3.91,264-0.31%
2021/11/018120.6960.5118.76121.00-52.51,256-4.18%
2021/10/294116.751.1118.46116.502.91,2250.24%
2021/10/2812116.9612.2116.87117.50-0.21,229-0.01%
2021/10/2700.001.1116.98116.50-1.11,222-0.09%
2021/10/2600.001115.50116.50-11,231-0.08%
2021/10/258116.256115.42116.5021,2330.16%
2021/10/2213117.003116.33117.50101,2680.79%
2021/10/212113.7500.00113.5021,4510.14%
2021/10/201114.003115.33114.00-21,559-0.13%
2021/10/1813.2115.0111115.55112.002.21,6900.13%
2021/10/1525117.0032.2116.33117.00-7.21,576-0.46%
2021/10/1300.001106.00104.50-11,487-0.07%
2021/10/1200.001109.00108.50-11,488-0.07%
2021/10/0820.1111.0100.00112.0020.11,5161.33%
2021/10/062112.5000.00110.0021,5750.13%
2021/10/041113.5000.00111.0011,5910.06%
2021/10/01151112.690.3112.00112.50150.71,5799.54% 大買/鉅額交易
2021/09/300.1113.501113.50113.00-0.91,568-0.06%
2021/09/295112.500113.00112.0051,5640.32%
2021/09/284118.5021119.24117.50-171,539-1.10%
2021/09/274.4121.145121.00122.50-0.61,516-0.04%
2021/09/2476121.6612.4121.53121.5063.61,4634.35%
2021/09/230.2116.0000.00115.000.21,3570.02%
2021/09/2200.001114.50115.50-11,360-0.07%
2021/09/1700.001115.00116.00-11,366-0.07%
2021/09/141113.5000.00113.5011,3950.07%
2021/09/130116.006117.25115.00-61,396-0.43%
2021/09/1000.002116.50116.50-21,393-0.14%
2021/09/0800.003113.33113.00-31,391-0.22%
2021/09/0600.002116.75116.00-21,385-0.14%
2021/09/033117.004116.75118.00-11,374-0.07%
2021/09/0200.001113.50113.50-11,357-0.07%
2021/09/011114.501113.00115.5001,3500.00%
2021/08/311116.0000.00116.0011,3350.07%
2021/08/304117.5000.00116.0041,3250.30%
2021/08/271117.001116.01117.0001,3190.00%
2021/08/263117.0000.00116.0031,3130.23%
2021/08/253116.172115.75115.5011,2980.07%
2021/08/241114.507114.50114.50-61,285-0.47%
2021/08/231114.501113.00114.5001,2800.00%
2021/08/201110.5000.00110.5011,2780.08%
2021/08/191112.0000.00110.5011,2760.08%
2021/08/184110.0000.00110.0041,2560.32%
2021/08/171107.0000.00105.5011,2530.08%
2021/08/130.2110.0000.00108.000.21,2460.02%
2021/08/113112.0000.00110.0031,2450.24%
2021/08/1000.001112.00112.00-11,249-0.08%
2021/08/091113.5000.00111.5011,2590.08%
2021/08/060115.504118.50115.00-41,258-0.32%
2021/08/054116.002117.75117.5021,2500.16%
2021/08/041113.002113.25113.50-11,259-0.08%
2021/08/032115.004112.50112.50-21,277-0.16%
2021/08/022113.253112.50112.50-11,272-0.08%
2021/07/281108.003110.50112.50-21,263-0.16%
2021/07/2718.1120.2712125.29114.506.11,2420.49%
2021/07/2610125.7022124.89126.50-121,043-1.15%
2021/07/2343127.8440127.91128.0039580.31%
2021/07/22348117.431116.50116.5034783841.40% 大買/鉅額交易
2021/07/2100.001113.50113.50-1819-0.12%
2021/07/2000.006111.00111.00-6826-0.73%
2021/07/191113.5000.00113.5018280.12%
2021/07/163115.5000.00115.5038470.35%
2021/07/153118.1700.00118.5038440.36%
2021/07/141118.00103116.56118.00-102821-12.42% 大賣/鉅額交易
2021/07/1324114.94140.2115.25115.00-116.2806-14.41% 大賣/鉅額交易
2021/07/12131114.843.1115.35116.00127.982115.57% 大買/鉅額交易
2021/07/091110.001.6110.28110.00-0.6830-0.07%
2021/07/0817111.561112.00112.00168841.81%
2021/07/070.3111.886111.25110.50-5.7922-0.62%
2021/07/0500.002113.00113.00-21,022-0.20%
2021/07/023110.5000.00110.5031,0440.29%
2021/07/011107.5000.00107.5011,1020.09%
2021/06/301109.0000.00109.0011,2040.08%
2021/06/2911110.368109.50109.0031,2120.25%
2021/06/282111.2500.00111.5021,2180.16%
2021/06/250.2112.004111.13112.00-3.81,230-0.31%
2021/06/241108.5000.00109.0011,2160.08%
2021/06/2200.001104.50103.50-11,214-0.08%
2021/06/183108.832108.00107.0011,2220.08%
2021/06/173106.6700.00107.5031,2250.24%
2021/06/0700.002100.25102.00-21,247-0.16%
2021/06/0300.001102.50104.00-11,269-0.08%
2021/06/022102.502101.50101.5001,2780.00%
2021/05/311103.5000.00102.5011,2920.08%
2021/05/2800.001102.00102.50-11,296-0.08%
2021/05/2600.001100.50100.00-11,311-0.08%
2021/05/25199.00299.50100.00-11,317-0.08%
2021/05/2000.00194.3094.60-11,354-0.07%
2021/05/17187.101387.6289.00-121,372-0.87%
2021/05/14296.30196.5096.5011,3630.07%
2021/05/13290.3015.194.7196.10-13.11,365-0.96%
2021/05/1210897.271897.5194.60901,3596.62% 大買/
2021/05/116106.0800.00104.0061,3370.45%
2021/05/104112.381.1112.55111.002.91,3340.22%
2021/05/078114.639.1114.84115.00-1.11,349-0.08%
2021/05/069112.009112.67112.0001,3750.00%
2021/05/055113.201116.50111.5041,3960.29%
2021/05/0414111.1817111.91115.00-31,450-0.21%
2021/05/039.5117.6813114.08112.50-3.51,499-0.23%
2021/04/29109119.3313.2119.53119.0095.81,8655.13% 大買/
2021/04/2811116.451117.00116.00102,0930.48%
2021/04/2700.001116.50116.50-12,144-0.05%
2021/04/2631116.0627116.43116.0042,2400.18%
2021/04/232117.504117.63117.50-22,371-0.08%
2021/04/2256.2118.40103117.20116.50-46.82,561-1.83% 大賣/
2021/04/212119.003.1119.32119.50-1.12,588-0.04%
2021/04/203.1118.35203.1118.55118.50-2002,635-7.59% 大賣/鉅額交易
2021/04/192118.752118.50118.5002,6630.00%
2021/04/1631120.1910120.85120.50212,7060.77%
2021/04/158118.942119.50122.0062,6850.22%
2021/04/147.2118.43103.1117.98121.00-95.92,743-3.50% 大賣/
2021/04/134121.389121.61118.00-52,743-0.18%
2021/04/1220124.156124.25122.00142,7270.51%
2021/04/091.1118.647119.36121.00-5.92,677-0.22%
2021/04/081.2120.588120.50121.00-6.82,686-0.25%
2021/04/0716.2122.6010120.05121.006.22,6860.23%
2021/04/06176118.6310119.65121.001662,6446.28% 大買/鉅額交易
2021/03/30150113.837113.50114.001432,5785.55% 大買/鉅額交易
2021/03/262111.011112.00112.0012,6070.04%
2021/03/234110.872110.50110.0022,6280.08%
2021/03/222111.5000.00112.0022,6300.08%
2021/03/191108.001107.00108.0002,6470.00%
2021/03/181108.0000.00108.0012,6580.04%
2021/03/172108.753108.83108.50-12,671-0.04%
2021/03/1632108.0000.00108.00322,7071.18%
2021/03/151.1108.053108.17108.50-1.92,803-0.07%
2021/03/1200.003109.67109.00-32,897-0.10%
2021/03/1110108.4525108.28108.50-152,915-0.51%
2021/03/1015106.235105.70106.00102,9130.34%
2021/03/091105.992105.50104.00-12,924-0.03%
2021/03/081110.951111.50107.0002,9330.00%
2021/03/054110.752111.25110.0022,9440.07%
2021/03/044112.622113.50111.5022,9720.07%
2021/03/0353112.905113.20114.00483,1171.54%
2021/03/021114.001115.50113.5003,1580.00%
2021/02/264.5114.394115.50114.500.53,1900.02%
2021/02/2513117.005117.20116.5083,2020.25%
2021/02/243118.508117.94116.50-53,208-0.16%
2021/02/236117.333117.17117.5033,2180.09%
2021/02/223118.331119.50117.5023,2190.06%
2021/02/1951116.103116.67117.00483,2281.49%
2021/02/187117.570.2117.50117.006.93,2520.21%
2021/02/171.2117.002117.25116.50-0.93,354-0.03%
2021/02/052112.756113.33113.00-43,382-0.12%
2021/02/045112.603113.33112.5023,3920.06%
2021/02/033114.664115.88113.50-13,402-0.03%
2021/02/022113.504114.25114.50-23,428-0.06%
2021/02/014112.506111.33113.00-23,478-0.06%
2021/01/2952.1115.952116.75113.5050.13,4751.44%
2021/01/2811.1116.5515116.43116.00-43,463-0.11%
2021/01/276120.086120.67120.5003,4390.00%
2021/01/2621.1121.8522.1123.34120.50-13,426-0.03%
2021/01/2528125.1429124.45124.00-13,369-0.03%
2021/01/2228128.9378128.91127.50-503,298-1.52%
2021/01/21101127.5186.1128.08130.50152,9180.51% 大買/
2021/01/2015119.9723120.00119.00-82,657-0.30%
2021/01/1933124.5925124.86123.0082,6010.31%
2021/01/1846123.0116121.66121.50302,5011.20%
2021/01/1526.2123.1532122.08118.00-5.82,363-0.25%
2021/01/1447119.2930.1116.92118.0016.92,1760.77%
2021/01/1329117.9742116.64119.00-132,130-0.61%
2021/01/125115.3029115.79114.50-242,086-1.15%
2021/01/1128118.2028117.82119.0002,0530.00%
2021/01/0810115.0023115.41114.50-132,064-0.63%
2021/01/0726118.4621119.71117.0052,0520.24%
2021/01/0626116.0018115.92115.5081,9840.40%
2021/01/052114.0014114.86113.50-121,955-0.61%
2021/01/043.1115.246116.17116.50-2.92,054-0.14%
2020/12/318.1115.604116.13116.504.12,0710.20%
2020/12/308114.565114.70115.0032,0480.15%
2020/12/2911114.2717113.74113.50-62,038-0.29%
2020/12/2827113.358113.31113.50192,0470.93%
2020/12/251110.502111.25110.50-12,020-0.05%
2020/12/245110.503109.83109.5022,0380.10%
2020/12/2320109.7313109.00109.5072,0370.34%
2020/12/223108.001106.50106.0022,0340.10%
2020/12/213105.335105.70106.00-22,054-0.10%
2020/12/181108.0000.00108.0012,0440.05%
2020/12/1700.002108.75108.50-22,060-0.10%
2020/12/162110.2500.00109.5022,0800.10%
2020/12/157110.5010108.20108.00-32,198-0.14%
2020/12/141111.5019110.79111.00-182,188-0.82%
2020/12/114111.883111.50111.0012,2070.05%
2020/12/104113.5013113.31113.50-92,224-0.40%
2020/12/094119.6324117.48117.00-202,205-0.91%
2020/12/0840115.8811114.77118.00292,1301.36%
2020/12/072111.754112.50112.00-22,073-0.10%
2020/12/041112.501113.50112.5002,1150.00%
2020/12/022111.754112.88113.50-22,157-0.09%
2020/12/018110.815111.80113.0032,1680.14%
2020/11/304113.6325112.40112.00-212,171-0.97%
2020/11/2729116.8810116.45114.50192,1600.88%
2020/11/2615114.639113.61114.5062,0350.29%
2020/11/257112.716113.67111.0012,0770.05%
2020/11/245112.005112.30111.0002,1970.00%
2020/11/234112.008112.63112.50-42,617-0.15%
2020/11/2013112.386112.50112.0072,8290.25%
2020/11/193111.676111.92111.50-32,875-0.10%
2020/11/188112.005111.40112.0032,9060.10%
2020/11/1712111.5010111.45110.0022,9510.07%
2020/11/1626114.4626114.79112.5002,9870.00%
2020/11/1316110.0600.00111.00162,9080.55%
2020/11/121109.0010109.10107.50-92,892-0.31%
2020/11/1118109.1410108.50108.5082,9000.28%
2020/11/102106.2518108.14107.50-162,916-0.55%
2020/11/0932109.5521108.64111.00112,9590.37%
2020/11/064106.8810106.50105.50-62,978-0.20%
2020/11/051104.005104.40104.00-43,051-0.13%
2020/11/047104.574103.00104.5033,1090.10%
2020/11/039102.6700.00103.0093,1420.29%
2020/10/282103.752103.50102.0003,4870.00%
2020/10/273103.005102.30103.00-23,560-0.06%
2020/10/261104.506103.50103.50-53,706-0.13%
2020/10/231104.001105.00104.5003,9540.00%
2020/10/224104.634105.00104.0004,5540.00%
2020/10/203105.332106.00105.0015,3170.02%
2020/10/191107.001107.50107.0005,3970.00%
2020/10/1627109.0213110.62107.50145,4450.26%
2020/10/1520109.6817109.56110.5035,4450.06%
2020/10/1413110.234109.88111.0095,4850.16%
2020/10/132110.005110.00109.00-35,593-0.05%
2020/10/12110113.3340113.01110.50705,6611.24% 大買/
2020/10/0823108.7857108.94109.50-345,701-0.60%
2020/10/072106.7500.00106.5025,7270.03%
2020/10/064106.502106.25106.0025,7980.03%
2020/10/059105.561105.50105.0086,1070.13%
2020/09/303103.6712103.25103.50-96,204-0.15%
2020/09/2917104.0012104.17103.0056,2930.08%
2020/09/289102.283102.33102.0066,3290.09%
2020/09/258101.5613101.58100.00-56,383-0.08%
2020/09/2417104.594103.63103.50136,4460.20%
2020/09/234103.003102.67104.0016,5920.02%
2020/09/2218102.253102.17102.00156,7610.22%
2020/09/2115103.6328106.07103.00-136,864-0.19%
2020/09/1842108.2520108.08107.00226,8600.32%
2020/09/171103.006103.58104.00-56,801-0.07%
2020/09/167103.642104.00102.0056,7990.07%
2020/09/152102.254103.63101.50-26,786-0.03%
2020/09/144104.2516103.53104.50-126,762-0.18%
2020/09/115102.503102.67102.0026,7570.03%
2020/09/1011104.959103.83103.0026,7460.03%
2020/09/0939101.44206101.41106.50-1676,733-2.48% 大賣/鉅額交易
2020/09/0811105.45107105.32104.00-966,728-1.43% 大賣/
2020/09/077105.7937105.28104.00-306,735-0.45%
2020/09/046107.587106.64108.50-16,741-0.01%
2020/09/037109.146110.25108.5016,7560.01%
2020/09/025110.402110.75110.0037,0070.04%
2020/09/0110111.1011110.41110.00-17,033-0.01%
2020/08/3110113.1013110.35112.00-37,035-0.04%
2020/08/2824109.4820108.03113.0046,9650.06%
2020/08/2749118.6377119.03116.00-286,843-0.41%
2020/08/2643116.29105116.99119.00-626,438-0.96% 大賣/
2020/08/2557107.1616106.47108.50416,2570.66%
2020/08/246103.6727102.13103.50-216,248-0.34%
2020/08/2156102.4626100.84102.50306,3460.47%
2020/08/201497.011595.6595.60-16,334-0.02%
2020/08/1926103.44367103.28102.50-3416,482-5.26% 大賣/鉅額交易
2020/08/1815105.4332104.80104.50-176,521-0.26%
2020/08/172107.754107.88107.50-26,578-0.03%
2020/08/1422108.058106.50108.50146,6520.21%
2020/08/1326110.4022107.61106.0046,6220.06%
2020/08/1254106.8248106.73110.0066,5520.09%
2020/08/1123110.8723111.17109.0006,4930.00%
2020/08/1035119.2911120.27116.00246,5220.37%
2020/08/0713117.926118.42119.0076,5070.11%
2020/08/0617120.0329121.86119.50-126,516-0.18%
2020/08/0550119.5311119.27119.00396,5020.60%
2020/08/047115.798115.44114.50-16,440-0.02%
2020/08/033114.1715114.53113.50-126,399-0.19%
2020/07/3116115.567115.21118.0096,3550.14%
2020/07/3012117.7119117.63115.50-76,302-0.11%
2020/07/2923113.136113.50114.50176,1750.28%
2020/07/28163132.60213129.93116.00-505,977-0.84% 大買/大賣/
2020/07/27247124.23262123.79125.50-155,458-0.27% 大買/大賣/
2020/07/24118112.2551111.21114.50675,0961.31% 大買/
2020/07/23331104.9023105.02104.503084,7386.50% 大買/鉅額交易
2020/07/2217103.2931103.52103.00-144,684-0.30%
2020/07/2131103.5216.5102.77104.5014.54,6310.31%
2020/07/201499.093299.4298.10-184,580-0.39%
2020/07/1743106.6321105.45102.00224,5440.48%
2020/07/1615103.9364105.46102.00-494,447-1.10%
2020/07/15133109.4813107.00107.501204,3752.74% 大買/鉅額交易
2020/07/1416106.5919107.11104.00-34,360-0.07%
2020/07/136108.5020109.43106.00-144,321-0.32%
2020/07/1043110.7245111.12106.00-24,256-0.05%
2020/07/0912101.3051103.01105.50-393,955-0.99%
2020/07/089393.855494.4996.00393,8751.01%
2020/07/071391.392091.7190.90-73,824-0.18%
2020/07/061093.061493.0992.60-43,817-0.10%
2020/07/032193.195293.1091.40-313,805-0.81%
2020/07/026291.928991.6391.40-273,738-0.72%
2020/07/0112586.8013687.2988.40-113,562-0.31% 大買/大賣/
2020/06/306883.14484.9085.40643,3881.89%
2020/06/2900.002781.3981.10-273,278-0.82%
2020/06/242782.36582.9082.70223,2660.67%
2020/06/2300.00981.2680.90-93,233-0.28%
2020/06/222482.41381.9781.50213,2380.65%
2020/06/19281.10182.0081.1013,2580.03%
2020/06/1800.00281.4581.60-23,268-0.06%
2020/06/17181.70481.5581.30-33,267-0.09%
2020/06/161082.20282.3081.5083,2900.24%
2020/06/15582.201482.1781.20-93,293-0.27%
2020/06/121679.33578.1080.70113,2570.34%
2020/06/11279.901880.7679.80-163,253-0.49%
2020/06/1000.001082.5382.00-103,239-0.31%
2020/06/0910184.7850.284.6683.2050.83,2291.57% 大買/
2020/06/08280.60680.5880.30-43,041-0.13%
2020/06/052880.72280.1079.60263,0260.86%
2020/06/0400.00279.8579.40-23,026-0.07%
2020/06/03580.16281.2079.6033,0370.10%
2020/06/021380.87781.5180.2063,0230.20%
2020/06/016.280.85881.0180.60-1.83,010-0.06%
2020/05/292280.162280.8981.9002,9780.00%
2020/05/28681.671581.8380.50-92,939-0.31%
2020/05/27278.901279.3379.20-102,822-0.35%
2020/05/261580.921080.0478.6052,8040.18%
2020/05/251776.58576.0676.50122,6060.46%
2020/05/22376.033776.2575.30-342,557-1.33%
2020/05/214274.33774.7476.20352,5121.39%
2020/05/1900.00170.6070.60-12,634-0.04%
2020/05/1800.00470.6069.20-42,642-0.15%
2020/05/15873.34873.3672.1002,6440.00%
2020/05/14277.105776.2574.50-552,569-2.14%
2020/05/132476.775676.7877.80-322,537-1.26%
2020/05/123776.647576.9276.00-382,508-1.52%
2020/05/118475.111975.6577.00652,4862.61%
2020/05/08972.361572.8571.90-62,428-0.25%
2020/05/071672.945272.4172.00-362,450-1.47%
2020/05/06171.20271.8571.20-12,468-0.04%
2020/05/052073.02573.7073.00152,4840.60%
2020/05/0400.003173.6173.00-312,478-1.25%
2020/04/309273.602072.8774.50722,4572.93%
2020/04/29772.09471.4071.0032,4060.12%
2020/04/28171.301471.4371.30-132,428-0.54%
2020/04/271769.70170.9070.90162,4340.66%
2020/04/2400.00168.2067.60-12,417-0.04%
2020/04/2300.00368.3367.80-32,481-0.12%
2020/04/224867.31466.1567.80442,4881.77%
2020/04/2100.00167.6066.10-12,483-0.04%
2020/04/171174.72874.3071.2032,5610.12%
2020/04/16868.96368.8069.1052,4290.21%
2020/04/1500.00867.2468.00-82,422-0.33%
2020/04/14467.70367.5067.4012,4390.04%
2020/04/13768.201766.2067.50-102,454-0.41%
2020/04/102466.45567.6866.20192,4540.77%
2020/04/09364.605363.9164.00-502,456-2.04%
2020/04/082159.42261.2564.00192,4520.77%
2020/04/073158.59158.8058.60302,4201.24%
2020/04/01456.034055.5456.30-362,536-1.42%
2020/03/31155.6000.0055.0012,5700.04%
2020/03/30354.37455.0555.70-12,599-0.04%
2020/03/27557.30658.9555.50-12,666-0.04%
2020/03/261657.09156.5057.00152,7170.55%
2020/03/25256.301258.2156.80-102,836-0.35%
2020/03/2400.001251.3053.10-122,920-0.41%
2020/03/231247.9700.0048.30123,2280.37%
2020/03/202252.203450.1351.00-123,292-0.36%
2020/03/193148.013049.5047.9013,3480.03%
2020/03/18254.25354.5753.20-13,810-0.03%
2020/03/17254.35354.6753.00-14,218-0.02%
2020/03/16160.4000.0057.8014,5020.02%
2020/03/13757.13658.8261.7014,4940.02%
2020/03/124162.50165.7061.70404,4730.89%
2020/03/1114169.46369.2368.501384,4113.13% 大買/鉅額交易
2020/03/10168.20270.2571.70-14,409-0.02%
2020/03/0900.00271.0070.00-24,410-0.05%
2020/03/061474.80275.2574.50124,4600.27%
2020/03/05576.9400.0076.6054,6930.11%
2020/03/0300.00277.2077.20-24,796-0.04%
2020/03/02277.05175.5077.0014,8440.02%
2020/02/272978.272379.1277.2065,1240.12%
2020/02/261282.00281.5081.50105,4350.18%
2020/02/251082.006383.1383.20-535,499-0.96%
2020/02/241284.30684.4084.0065,4990.11%
2020/02/21988.045187.5187.10-425,475-0.77%
2020/02/207288.391187.8488.70615,4451.12%
2020/02/1900.00283.7084.90-25,382-0.04%
2020/02/18385.00885.2084.50-55,405-0.09%
2020/02/171486.2411486.8286.00-1005,409-1.85% 大賣/
2020/02/14185.9000.0085.2015,3820.02%
2020/02/13684.68384.2784.1035,3780.06%
2020/02/1200.00182.286.3785.60-182.25,400-3.37% 大賣/鉅額交易
2020/02/1110285.06584.4284.70975,3711.81% 大買/
2020/02/10785.50184.9083.8065,4050.11%
2020/02/07182.901385.1582.90-125,443-0.22%
2020/02/0610683.421183.0285.00955,4451.74% 大買/
2020/02/05281.45382.0081.40-15,505-0.02%
2020/02/04181.40182.0081.2005,5310.00%
2020/02/03276.20978.9179.50-75,652-0.12%
2020/01/311279.18478.2880.2085,7200.14%
2020/01/30978.24178.6077.1085,8870.14%
2020/01/2000.00185.6085.60-15,885-0.02%
2020/01/1710385.19585.5285.60985,9071.66% 大買/
2020/01/16584.44484.3084.0015,9160.02%
2020/01/1500.00885.6085.00-85,958-0.13%
2020/01/141086.172487.2885.50-146,067-0.23%
2020/01/132184.94683.8385.00156,2200.24%
2020/01/10282.35582.2081.80-36,432-0.05%
2020/01/09883.19183.3082.8076,4370.11%
2020/01/0800.00279.3081.90-26,407-0.03%
2020/01/07781.2300.0080.6076,3720.11%
2020/01/06483.031382.9582.40-96,330-0.14%
2020/01/03286.45386.6085.10-16,288-0.02%
2019/12/31185.70185.5085.6006,1830.00%
2019/12/301286.251186.3786.0016,1630.02%
2019/12/276287.33287.1088.00606,1030.98%
2019/12/26884.76684.6384.7026,0020.03%
2019/12/24185.703284.7886.30-315,921-0.52%
2019/12/23988.19388.9387.1065,8420.10%
2019/12/20188.50686.5286.30-55,760-0.09%
2019/12/19391.10492.8390.10-15,626-0.02%
2019/12/184592.813992.6893.5065,5180.11%
2019/12/17188.50188.3089.0005,1960.00%
2019/12/16287.951187.4587.00-95,144-0.17%
2019/12/137086.8010091.6887.00-305,050-0.59%
2019/12/125586.7428.286.2888.7026.84,5550.59%
2019/12/111777.3230.277.8480.70-13.24,124-0.32%
2019/12/10973.291273.6873.40-33,806-0.08%
2019/12/062873.061773.1773.60113,7590.29%
2019/12/05173.00872.9472.70-73,730-0.19%
2019/12/041772.122072.4372.10-33,696-0.08%
2019/12/032073.721773.7173.8033,6590.08%
2019/12/025275.295176.3973.5013,5770.03%
2019/11/291573.97374.0773.50123,3160.36%
2019/11/28174.50274.4074.40-13,237-0.03%
2019/11/27273.103172.5972.90-293,171-0.91%
2019/11/262973.775673.9873.80-273,098-0.87%
2019/11/256070.815269.8471.2082,7890.29%
2019/11/22165.902766.2966.20-262,431-1.07%
2019/11/21364.17163.8064.6022,3440.09%
2019/11/19763.813164.2263.70-242,301-1.04%
2019/11/182865.483466.0365.70-62,263-0.27%
2019/11/151263.481364.1264.20-12,163-0.05%
2019/11/144263.002162.6063.40212,1230.99%
2019/11/132562.202062.0662.2052,0940.24%
2019/11/12863.49363.2063.1052,0790.24%
2019/11/11161.80262.0562.80-12,064-0.05%
2019/11/081964.141664.3164.0032,0140.15%
2019/11/073165.403466.1265.30-31,977-0.15%
2019/11/065566.45267.1066.00531,9012.79%
2019/11/051165.41765.6165.8041,8240.22%
2019/11/041766.16966.5266.5081,7850.45%
2019/11/011164.90264.9064.5091,6840.53%
2019/10/31365.07264.9064.8011,6450.06%
2019/10/30563.00764.3964.20-21,490-0.13%
2019/10/293462.407462.4863.50-401,389-2.88%
2019/10/281059.1500.0059.10101,1820.85%
2019/10/2500.0011.359.5759.50-11.31,149-0.98%
2019/10/241459.46259.6059.80121,1111.08%
2019/10/234358.814858.5359.10-51,038-0.48%
2019/10/223559.801759.6659.40181,0051.79%
2019/10/211758.103458.4958.50-17878-1.93%
2019/10/181355.301355.5356.9006390.00%
2019/10/17751.34250.7051.8054211.19%
2019/10/0700.00449.0648.95-4420-0.95%
2019/09/2400.00451.8552.30-4412-0.97%
2019/09/23652.33452.3052.0024030.50%
2019/09/20451.5000.0051.5043861.03%
2019/09/19151.206351.1051.30-62370-16.73%
2019/09/18149.8000.0049.8013450.29%
2019/09/060.349.7000.0049.550.33510.07%
2019/08/2100.00350.1050.50-3381-0.79%
2019/08/14348.7000.0048.4533730.80%
2019/08/13148.60748.5648.40-6371-1.62%
2019/08/07149.2000.0049.0513750.27%
2019/07/2900.00153.7054.00-1398-0.25%
2019/07/26253.25153.1053.2013920.25%
2019/07/2400.00554.2053.70-5388-1.29%
2019/07/1900.00153.0051.70-1362-0.28%
2019/07/15552.7000.0053.1053671.36%
2019/07/0900.00152.1052.10-1503-0.20%
2019/06/1100.00749.5449.50-7630-1.11%
2019/06/10249.0300.0049.6526290.32%
2019/05/27149.7000.0049.2516480.15%
2019/05/2300.00149.0048.50-1663-0.15%
2019/05/2200.00349.6049.35-3673-0.45%
2019/05/1700.00148.7548.75-1783-0.13%
2019/05/1600.00850.4049.70-8783-1.02%
2019/05/131350.3800.0050.00137981.63%
2019/05/0900.00552.8652.10-5787-0.64%
2019/05/0800.00253.6053.60-2776-0.26%
2019/05/03254.6000.0054.6027720.26%
2019/05/0200.00554.2054.40-5770-0.65%
2019/04/3000.00253.6053.90-2769-0.26%
2019/04/2900.00854.1953.50-8772-1.04%
2019/04/2600.00855.1355.00-8761-1.05%
2019/04/2500.00556.6056.10-5757-0.66%
2019/04/241057.7400.0056.70107711.30%
2019/04/23156.601656.0356.60-15752-1.99%
2019/04/1900.001658.7457.50-16750-2.13%
2019/04/183659.383758.3058.10-1742-0.13%
2019/04/176156.871557.4757.90466507.07%
2019/04/1500.00155.9055.50-1606-0.16%
2019/04/122055.4000.0055.20206073.29%
2019/04/0900.00556.8856.40-5579-0.86%
2019/04/08656.5000.0056.8065631.06%
2019/03/2600.00353.5053.50-3520-0.58%
2019/03/25153.4000.0053.4015190.19%
2019/03/192454.43555.1454.50195123.71%
2019/03/18654.2700.0054.4065041.19%
2019/03/1200.00454.2354.30-4506-0.79%
2019/03/0600.00755.6055.20-7527-1.33%
2019/02/2700.00854.6954.60-8530-1.51%
2019/02/2600.00856.4356.10-8533-1.50%
2019/02/25957.19456.5356.5055800.86%
2019/02/2200.00556.4056.00-5573-0.87%
2019/02/212556.5200.0056.70255754.35%
2019/02/20156.004455.5256.00-43568-7.57%
2019/02/191258.083257.1356.20-20555-3.60%
2019/02/186755.271456.1056.80535329.95%
2019/02/14752.41151.7052.4065151.16%
2019/02/1300.00552.0052.40-5509-0.98%
2019/02/12952.16751.7452.2025020.40%
2019/02/11150.80151.3050.7004970.00%
2019/01/3000.00150.5050.70-1497-0.20%
2019/01/29150.5000.0050.5014950.20%
2019/01/24451.0000.0050.8044950.81%
2019/01/23050.90250.3050.90-2498-0.40%
2019/01/2200.00950.9650.70-9497-1.81%
2019/01/21551.50151.0051.0044970.80%
2019/01/18450.8800.0050.5044910.81%
2019/01/1700.001050.3650.00-10499-2.00%
2019/01/161050.753650.8750.50-26498-5.22%
2019/01/144849.0800.0049.15484889.83%
2019/01/11149.3000.0048.1514950.20%
2019/01/10148.35148.5548.8004910.00%
2018/12/2400.00249.1048.30-2504-0.40%
2018/12/221048.99849.0948.6025010.40%
2018/12/2000.00549.1648.00-5501-1.00%
2018/12/19449.18550.2649.30-1497-0.20%
2018/12/17552.24252.4051.9034890.61%
2018/12/13252.4500.0052.6024940.40%
2018/12/12352.7000.0052.7034950.61%
2018/12/0600.00452.9551.60-4514-0.78%
2018/12/0500.00154.3054.10-1508-0.20%
2018/12/0400.00154.9055.50-1522-0.19%
2018/12/03155.4000.0055.3015260.19%
2018/11/28253.1000.0054.0025050.40%
2018/11/27152.5000.0052.5015040.20%
2018/11/23252.45151.2051.2015040.20%
2018/11/22453.6000.0053.1044910.81%
2018/11/15451.93451.6051.0004280.00%
2018/11/14649.08149.9052.1054131.21%
2018/11/0700.00145.6046.10-1445-0.22%
2018/11/05146.1000.0045.5014630.22%
2018/10/31842.2300.0042.4084621.73%
2018/10/25640.4700.0040.4064741.26%
2018/10/2400.001543.3543.65-15471-3.18%
2018/10/193243.2400.0043.00324756.72%
2018/10/090.352.0000.0051.600.34590.06%
2018/10/0800.00253.3053.10-2478-0.42%
2018/10/0300.00257.2056.90-2503-0.40%
2018/09/2600.00158.9058.50-1566-0.18%
2018/09/2100.00259.6059.60-2586-0.34%
2018/09/2000.00659.9059.40-6593-1.01%
2018/09/19361.80861.0059.50-5596-0.84%
2018/09/181360.0900.0060.40135952.18%
2018/09/1100.001056.7057.20-10613-1.63%
2018/09/1000.00156.5056.40-1622-0.16%
2018/09/0300.00362.8061.50-3660-0.45%
2018/08/3100.00161.6062.60-1677-0.15%
2018/08/30361.9000.0061.9037080.42%
2018/08/2700.00362.6062.80-3813-0.37%
2018/08/220.463.3000.0063.300.48810.04%
2018/08/20063.00162.0062.20-1908-0.11%
2018/08/17464.95164.0064.0039330.32%
2018/08/1600.00262.3062.00-2962-0.21%
2018/08/15263.10463.5562.30-2955-0.21%
2018/08/130.367.50465.4067.30-3.7967-0.38%
2018/08/1000.00571.5670.60-5993-0.50%
2018/08/09772.5000.0071.6071,0570.66%
2018/08/07170.50170.3070.4001,1970.00%
2018/08/06271.601872.2371.20-161,237-1.29%
2018/08/03773.46273.2072.8051,2410.40%
2018/08/0200.00272.7572.20-21,260-0.16%
2018/08/011074.4000.0074.40101,3030.77%
2018/07/31674.701673.7574.10-101,356-0.74%
2018/07/302075.00774.8173.20131,3800.94%
2018/07/27172.7000.0072.8011,3970.07%
2018/07/2600.00173.0072.60-11,442-0.07%
2018/07/25172.2000.0073.0011,4680.07%
2018/07/23171.60472.3871.10-31,528-0.20%
2018/07/20673.0000.0073.0061,5470.39%
2018/07/16276.4500.0073.7021,6400.12%
2018/07/13573.02872.7673.50-31,643-0.18%
2018/07/12271.00172.4072.7011,6620.06%
2018/07/11170.50570.6070.00-41,703-0.23%
2018/07/10971.13871.4072.4011,7190.06%
2018/07/09667.07367.1066.7031,7240.17%
2018/07/06665.9516065.7066.00-1541,757-8.76% 大賣/鉅額交易
2018/07/0500.001168.0066.60-111,794-0.61%
2018/07/041266.898765.7165.00-751,863-4.02%
2018/07/03167.301569.2167.30-141,928-0.73%
2018/07/0200.00671.3070.70-62,013-0.30%
2018/06/29371.8000.0072.2032,2470.13%
2018/06/28171.0000.0071.0012,2450.04%
2018/06/27572.70573.2071.7002,3400.00%
2018/06/2200.00674.3774.30-62,527-0.24%
2018/06/211975.4700.0075.70192,5890.73%
2018/06/20172.2000.0072.2012,6290.04%
2018/06/1900.00173.3073.30-12,677-0.04%
2018/06/1500.00775.3775.80-72,717-0.26%
2018/06/14675.7500.0076.0062,7590.22%
2018/06/131476.66774.6074.2072,8470.25%
2018/06/1200.00378.5077.30-32,859-0.10%
2018/06/11278.40778.5177.50-52,881-0.17%
2018/06/081077.262577.9177.90-152,925-0.51%
2018/06/07680.50179.5079.1053,0370.16%
2018/06/06878.563279.0479.20-243,049-0.79%
2018/06/0525579.561479.6280.002413,0407.93% 大買/鉅額交易
2018/06/04476.8800.0076.1042,9950.13%
2018/06/01975.83774.7676.5023,0100.07%
2018/05/31177.10675.5374.90-53,039-0.16%
2018/05/301677.152477.5775.20-83,082-0.26%
2018/05/29675.9300.0075.4063,0970.19%
2018/05/28274.2000.0074.2023,2680.06%
2018/05/251575.711276.3574.8033,2670.09%
2018/05/243377.471178.2879.00223,2860.67%
2018/05/2300.00372.9073.60-33,257-0.09%
2018/05/221273.99373.8072.8093,2630.28%
2018/05/211272.86174.0072.50113,2610.34%
2018/05/17875.61175.8073.6073,2210.22%
2018/05/1600.00278.0079.70-23,166-0.06%
2018/05/15273.70971.9874.00-73,099-0.23%
2018/05/1400.00763.4367.50-73,084-0.23%
2018/05/1100.004361.9361.70-433,060-1.41%
2018/05/10261.5000.0062.0023,0570.07%
2018/05/09460.752060.3061.00-163,042-0.53%
2018/05/083058.17358.6059.00273,0090.90%
2018/05/04258.2000.0058.3022,9600.07%
2018/04/3000.00958.7058.60-92,930-0.31%
2018/04/2700.00158.4058.40-12,971-0.03%
2018/04/26258.2000.0058.2022,9710.07%
2018/04/25758.1000.0058.1072,9840.23%
2018/04/24358.1000.0058.1032,9820.10%
2018/04/201058.0000.0058.10102,9680.34%
2018/04/18157.80157.9057.9002,9760.00%
2018/04/1700.00457.8357.90-42,953-0.14%
2018/04/1600.00257.6057.60-22,911-0.07%
2018/04/1200.001857.4857.60-182,890-0.62%
2018/04/1100.00157.1057.20-12,869-0.03%
2018/04/10456.9000.0056.9042,8360.14%
2018/04/09157.20157.3057.1002,7810.00%
2018/04/03157.60357.4357.60-22,713-0.07%
2018/04/021357.787257.7257.70-592,627-2.25%
2018/03/31353.8000.0053.8032,3930.13%
2018/03/304848.757448.4748.95-262,400-1.08%
2018/03/2900.0030147.6947.50-3012,329-12.92% 大賣/鉅額交易
2018/03/284347.5500.0047.85432,3281.85%
2018/03/271149.1728448.4447.50-2732,300-11.87% 大賣/鉅額交易
2018/03/262147.928148.2048.70-602,222-2.70%
2018/03/232647.139046.9246.95-642,161-2.96%
2018/03/22147.456247.5747.55-612,118-2.88%
2018/03/21247.102547.0746.90-232,072-1.11%
2018/03/20746.33346.3046.6042,0260.20%
2018/03/19846.21446.3845.8042,0050.20%
2018/03/15145.003345.0945.20-321,896-1.69%
2018/03/141045.172245.0244.85-121,907-0.63%
2018/03/131044.921244.7544.70-21,864-0.11%
2018/03/123343.35243.5543.65311,7511.77%
2018/03/09242.551342.7342.60-111,743-0.63%
2018/03/08443.23342.9842.9511,7470.06%
2018/03/07442.304242.5842.35-381,729-2.20%
2018/03/06143.75343.5042.75-21,713-0.12%
2018/03/0500.001543.3843.25-151,688-0.89%
2018/03/027342.68542.5842.80681,6274.18%
2018/03/014842.241642.7042.60321,5782.03%
2018/02/27341.2800.0040.6531,3990.21%
2018/02/2600.00441.4041.05-41,388-0.29%
2018/02/22039.8000.0040.0001,3530.00%
2018/02/0700.004538.8338.70-451,348-3.34%
2018/02/0600.00238.3038.20-21,330-0.15%
2018/02/0500.00539.3039.75-51,303-0.38%
2018/02/0200.00540.0040.00-51,298-0.39%
2018/01/31240.2000.0040.2021,3360.15%
2018/01/30241.00241.8040.6501,3360.00%
2018/01/2900.002040.8840.75-201,322-1.51%
2018/01/2500.00241.2040.70-21,327-0.15%
2018/01/23341.95142.1541.7021,2870.16%
2018/01/22341.45441.6541.45-11,231-0.08%
2018/01/192041.0013040.9741.00-1101,230-8.94% 大賣/鉅額交易
2018/01/1811440.791540.6640.50991,2098.19% 大買/
2018/01/15340.60740.7840.80-41,212-0.33%
2018/01/1100.001739.6939.50-171,223-1.39%
2018/01/10440.20439.9539.9001,2480.00%
2018/01/0900.001139.9740.00-111,271-0.87%
2018/01/084240.3400.0040.10421,2923.25%
2018/01/0300.00240.0539.80-21,359-0.15%
台積電海外布局兩樣情 台日加碼投資/美國廠延後,先進製程需求旺 中砂 家登 帆宣Anue鉅亨-2024/01/28
帆宣去年12月營收56.31億元 衝歷史單月新高Anue鉅亨-2024/01/04
帆宣 相關文章