天品 (6199)-永豐金券商分點個股進出

台股 » 個股 » 天品 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

天品

(6199)

可現股當沖

股價
109.5
漲跌
▲2.5
漲幅
+2.34%
成交量
123張
產業
上櫃其他類股
20人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

天品 (6199)籌碼相關－永豐金券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金券商分點個股進出
永豐金券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/05/08	0	0.00	5	108.00	107.00	-5	455	-1.10%
2025/05/07	0	0.00	6.9	108.49	108.00	-6.9	460	-1.49%
2025/05/06	0	0.00	8	108.69	108.00	-8	463	-1.73%
2025/05/05	1	107.00	11.7	108.05	106.00	-10.7	465	-2.30%
2025/05/02	0	0.00	4	111.50	111.50	-4	466	-0.86%
2025/04/30	0	0.00	4	112.38	111.50	-4	470	-0.85%
2025/04/29	16.2	113.09	0	0.00	113.50	16.2	473	3.42%
2025/04/28	14	110.39	16	111.19	109.50	-2	471	-0.42%
2025/04/25	10	109.60	2	108.25	107.50	8	468	1.71%
2025/04/24	25	106.56	0	0.00	104.50	25	467	5.35%
2025/04/23	1.1	106.64	0	0.00	106.00	1.1	465	0.24%
2025/04/22	2	105.00	1	103.00	102.50	1	466	0.21%
2025/04/18	20.2	109.67	0	0.00	108.00	20.2	467	4.31%
2025/04/17	1	114.50	6	115.00	111.50	-5	471	-1.06%
2025/04/16	1	117.02	3.8	117.51	118.50	-2.8	469	-0.60%
2025/04/15	4.1	108.77	11.3	111.19	113.00	-7.2	474	-1.51%
2025/04/14	10.5	106.07	7.6	102.98	105.50	2.9	483	0.61%
2025/04/11	40.6	110.97	3.5	115.36	108.00	37.1	481	7.70%
2025/04/10	3.1	120.82	1	120.50	120.00	2.1	472	0.44%
2025/04/09	14	121.75	14	114.79	111.00	0	468	0.01%
2025/04/08	9.1	126.56	5.9	126.92	123.00	3.3	463	0.71%
2025/04/07	4	124.50	1	124.50	124.50	3	448	0.67%
2025/04/02	12	137.71	34.2	135.76	138.00	-22.2	457	-4.85%
2025/04/01	31	133.09	15	130.76	132.50	16	431	3.71%
2025/03/31	7	128.29	6	129.08	128.00	1	400	0.25%
2025/03/28	25	129.02	13	124.62	128.00	12	373	3.21%
2025/03/27	12	124.12	47	119.91	120.00	-35	344	-10.14%
2025/03/26	26.7	115.87	0	118.50	118.50	26.7	311	8.56%
2025/03/25	8	113.88	2	111.25	108.00	6	297	2.02%
2025/03/24	3	107.50	0	0.00	105.00	3	240	1.25%
2025/03/21	1	103.00	0	0.00	102.50	1	239	0.42%
2025/03/19	1	100.00	0	0.00	100.50	1	255	0.39%
2025/03/18	0	98.90	0	0.00	97.60	0	262	0.00%
2025/03/13	0	0.00	13	104.54	103.50	-13	275	-4.72%
2025/03/12	1	108.50	2	108.50	108.00	-1	276	-0.37%
2025/03/11	5	107.10	1	105.00	108.00	4	278	1.44%
2025/03/10	19	108.18	1	108.00	106.00	18	283	6.35%
2025/03/07	1	105.00	6	104.75	105.50	-5	281	-1.78%
2025/03/05	0	0.00	0.1	103.50	104.50	-0.1	281	-0.02%
2025/03/04	0	104.50	0	0.00	104.00	0	286	0.00%
2025/03/03	0	104.00	0.3	102.00	105.50	-0.3	303	-0.09%
2025/02/27	0	103.00	0	0.00	106.00	0	305	0.00%
2025/02/26	0	106.00	0	0.00	104.00	0	308	0.00%
2025/02/25	0	0.00	2	106.00	106.00	-2	315	-0.63%
2025/02/24	0	0.00	1	105.50	105.00	-1	318	-0.31%
2025/02/21	0	0.00	3	105.50	106.00	-3	320	-0.94%
2025/02/18	2	97.50	1	104.00	105.50	1	328	0.30%
2025/02/17	1	106.00	1	108.00	105.50	0	322	0.00%
2025/02/14	1	117.00	2.1	119.44	117.00	-1.1	318	-0.33%
2025/02/13	0	0.00	1	127.50	124.00	-1	314	-0.32%
2025/02/12	3	130.00	4	127.75	127.50	-1	314	-0.32%
2025/02/11	4	129.50	0.2	127.36	130.50	3.8	305	1.25%
2025/01/22	2	131.00	0	0.00	132.00	2	282	0.71%
2025/01/21	0.1	126.50	0	0.00	130.00	0.1	279	0.03%
2025/01/16	2	127.00	2	128.00	128.00	0	291	0.00%
2025/01/14	0.2	129.00	1	128.50	128.50	-0.8	297	-0.28%
2025/01/09	0	136.00	0	0.00	134.50	0	296	0.00%
2025/01/08	0	136.00	1	137.00	137.00	-1	293	-0.34%
2025/01/07	1	139.00	1	135.00	139.50	0	282	0.00%
2025/01/06	4	134.00	4	129.38	130.00	0	268	0.00%
2025/01/03	3	129.00	0	0.00	130.00	3	263	1.14%
2025/01/02	8.1	129.14	7.1	129.16	131.50	1	260	0.39%
2024/12/31	0	0.00	0.1	132.00	130.00	-0.1	254	-0.02%
2024/12/30	5	130.71	2	130.00	137.00	3	245	1.23%
2024/12/27	1	127.07	2.2	126.25	127.50	-1.2	232	-0.50%
2024/12/26	0.1	117.00	1	119.50	120.50	-1	220	-0.43%
2024/12/24	0.1	118.50	0.2	118.78	118.50	-0.1	214	-0.06%
2024/12/23	0.1	118.25	0.3	119.00	118.00	-0.2	214	-0.08%
2024/12/20	1	118.50	1	116.50	119.00	0	213	0.00%
2024/12/19	0	0.00	0.5	118.41	119.50	-0.5	211	-0.25%
2024/12/17	0	0.00	0.1	122.00	122.50	-0.1	208	-0.02%
2024/12/16	0.1	116.00	0.7	117.86	121.00	-0.7	205	-0.32%
2024/12/13	0.3	112.62	2	115.25	112.00	-1.7	197	-0.86%
2024/12/12	3	124.33	1	121.50	121.00	2	188	1.06%
2024/12/11	0.1	124.00	1	122.50	124.50	-1	178	-0.53%
2024/12/10	2	118.75	2	119.53	121.00	0	171	-0.01%
2024/12/09	2	115.51	1.1	116.46	115.00	0.9	166	0.54%
2024/12/06	0.3	111.66	0	0.00	115.00	0.3	161	0.19%
2024/12/05	2.4	103.72	2	104.50	105.00	0.4	157	0.26%
2024/12/04	2	104.75	2	103.25	107.50	0	152	0.00%
2024/12/03	4	99.70	1	99.76	100.00	3	146	2.04%
2024/12/02	0	0.00	0.1	96.00	96.50	-0.1	142	-0.10%
2024/11/29	1	89.50	1.1	91.16	92.60	-0.1	142	-0.08%
2024/11/27	0	0.00	1	98.80	86.50	-1	138	-0.72%
2024/11/26	5.1	91.54	4	92.05	91.50	1.1	122	0.86%
2024/11/25	1	87.70	2	87.40	90.30	-1	119	-0.83%
2024/11/22	1	86.60	0	0.00	87.30	1	117	0.85%
2024/11/20	3	82.77	1	83.00	82.20	2	110	1.81%
2024/11/19	1	81.70	1	82.30	82.00	0	109	0.00%
2024/11/18	0	0.00	0	81.50	82.20	0	107	-0.01%
2024/11/15	1	83.70	1.1	79.50	81.20	-0.1	105	-0.05%
2024/11/14	1.1	76.96	1	80.20	81.00	0.1	99	0.05%
2024/11/13	2	73.05	2	73.70	74.00	0	93	0.00%
2024/11/12	1	71.40	1	73.40	73.70	0	92	0.00%
2024/11/11	1	73.50	1	71.00	73.00	0	92	0.00%
2024/11/08	2	71.25	1.1	71.79	72.00	0.9	91	1.02%
2024/11/04	2.1	68.99	2.1	67.69	67.30	-0.1	98	-0.05%
2024/11/01	2	68.05	3	68.60	68.60	-1	100	-1.00%
2024/10/29	0.1	64.60	0	0.00	62.10	0.1	106	0.07%
2024/10/28	0	70.60	0	70.50	67.50	0	107	0.00%
2024/10/25	2.1	73.91	1.1	74.98	68.70	1	111	0.93%
2024/10/24	0.2	67.93	0	0.00	71.50	0.2	106	0.14%
2024/10/23	0	64.90	0	0.00	65.00	0	102	0.03%
2024/10/22	1.1	61.99	1	62.90	61.20	0.1	99	0.06%
2024/10/21	0	60.00	0	0.00	60.80	0	94	0.01%
2024/10/15	1	49.80	1	50.50	50.80	0	81	0.00%
2024/09/27	0	0.00	1	57.90	54.80	-1	104	-0.96%
2024/09/25	0	0.00	4	55.45	54.20	-4	104	-3.83%
2024/09/20	1	57.10	0	0.00	58.50	1	103	0.97%
2024/09/18	0	0.00	5	58.16	56.10	-5	103	-4.84%
2024/09/16	0	0.00	5	58.80	57.50	-5	103	-4.85%
2024/09/11	0	0.00	1	57.80	57.00	-1	103	-0.96%
2024/09/06	1	61.20	2	62.50	60.70	-1	103	-0.97%
2024/09/05	0	0.00	6	60.80	61.00	-6	102	-5.88%
2024/09/04	0	0.00	1	59.40	59.40	-1	101	-0.98%
2024/09/03	1	61.60	0	0.00	60.10	1	102	0.98%
2024/09/02	13	58.05	0	0.00	60.80	13	101	12.82%
2024/08/29	0	57.40	1	57.70	56.50	-1	99	-1.00%
2024/08/28	2	59.05	0	0.00	58.00	2	96	2.06%
2024/08/23	0	0.00	4	60.13	60.00	-4	94	-4.23%
2024/08/22	0	0.00	0	63.30	62.60	0	93	-0.02%
2024/08/21	0	0.00	1	57.60	57.60	-1	90	-1.10%
2024/08/19	1	60.50	0	0.00	60.50	1	88	1.13%
2024/08/07	5	52.40	1	52.40	52.40	4	99	4.02%
2024/08/06	9	39.10	0	0.00	47.70	9	96	9.33%
2024/08/05	1	43.40	5	44.00	43.40	-4	91	-4.37%
2024/08/02	5	48.20	0	0.00	48.20	5	87	5.71%
2024/07/31	0	39.90	0	0.00	39.90	0	75	0.03%
2024/07/30	0	0.00	1	33.85	36.30	-1	72	-1.38%
2024/07/29	5	32.60	0	0.00	33.00	5	67	7.42%
2024/07/23	0	0.00	2	29.60	29.60	-2	64	-3.08%
2024/07/19	0	0.00	3	31.15	28.90	-3	129	-2.31%
2024/07/18	3	28.90	0	0.00	30.30	3	130	2.31%
2024/06/28	0	0.00	1	26.80	26.80	-1	277	-0.36%
2024/06/04	0	0.00	1	29.15	29.00	-1	287	-0.35%
2024/05/20	0	0.00	1	30.65	30.75	-1	286	-0.35%
2024/05/17	1	29.55	0	0.00	30.20	1	286	0.35%
2024/05/14	2	28.80	0	0.00	29.00	2	269	0.74%