中探針 (6217)-永豐金券商分點個股進出

台股 » 個股 » 中探針 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中探針

(6217)

可現股當沖

股價
36.00
漲跌
▲0.25
漲幅
+0.70%
成交量
492張
產業
上櫃電子零組件類股
387人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中探針 (6217)籌碼相關－永豐金券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金券商分點個股進出
永豐金券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	0	35.70	1	35.80	35.75	-1	404	-0.26%
2025/01/21	0	35.27	0.2	35.30	35.30	-0.1	408	-0.04%
2025/01/20	0	34.36	0	0.00	34.95	0	411	0.01%
2025/01/17	0	34.48	0	0.00	34.55	0	410	0.00%
2025/01/16	0	0.00	1	34.70	34.80	-1	419	-0.24%
2025/01/15	3.1	35.32	2	34.58	34.40	1.1	422	0.26%
2025/01/14	0	34.45	6	34.61	35.20	-6	431	-1.39%
2025/01/13	2	34.60	4	35.10	34.30	-2	433	-0.46%
2025/01/10	4	36.42	2	36.03	36.05	2	430	0.46%
2025/01/09	4	36.73	2	37.18	36.65	2	431	0.46%
2025/01/08	0	38.15	0	38.00	38.00	0	439	0.00%
2025/01/06	4	38.33	2	38.43	37.95	2	461	0.43%
2025/01/03	2.3	39.02	6	38.55	37.70	-3.7	470	-0.79%
2024/12/30	4.1	38.41	0	0.00	38.10	4.1	472	0.87%
2024/12/27	0	39.55	0	0.00	39.15	0	473	0.00%
2024/12/25	6	39.76	1.1	39.99	39.80	4.9	483	1.02%
2024/12/24	0	40.05	0	0.00	39.60	0	496	0.00%
2024/12/23	4	39.15	0.2	39.50	39.50	3.8	509	0.75%
2024/12/20	0.2	38.90	0	0.00	38.90	0.2	534	0.03%
2024/12/19	0	38.98	0	0.00	38.80	0	557	0.00%
2024/12/18	1	39.35	1	39.30	39.00	0	581	0.00%
2024/12/17	3.1	39.58	0	0.00	39.45	3.1	587	0.53%
2024/12/13	2	39.90	1	40.00	39.85	1	604	0.17%
2024/12/12	0	0.00	0.4	41.19	41.00	-0.4	604	-0.07%
2024/12/11	0	0.00	4	41.00	40.90	-4	616	-0.65%
2024/12/10	0	0.00	1	41.15	41.10	-1	626	-0.16%
2024/12/09	1	40.60	1	40.86	40.90	0	651	0.00%
2024/12/06	1	41.10	1.1	41.10	41.00	-0.1	661	-0.02%
2024/12/04	1	40.65	0	0.00	41.05	1	821	0.12%
2024/12/03	1	41.35	1	40.85	40.60	0	831	0.00%
2024/12/02	0	0.00	5	40.84	41.00	-5	832	-0.60%
2024/11/29	4	40.43	2	40.93	40.95	2	833	0.24%
2024/11/28	1	40.05	3.5	40.04	40.40	-2.5	837	-0.30%
2024/11/27	1	41.45	0	0.00	40.85	1	838	0.12%
2024/11/26	0	41.80	0	0.00	41.85	0	837	0.00%
2024/11/25	0	0.00	0	41.55	41.80	0	840	0.00%
2024/11/22	1	41.55	0.1	41.55	41.50	0.9	862	0.10%
2024/11/20	2	41.15	0	0.00	41.00	2	864	0.23%
2024/11/19	0	0.00	1	41.68	41.45	-1	869	-0.12%
2024/11/18	1	40.85	3	41.10	40.30	-2	870	-0.23%
2024/11/15	6.5	41.68	22	41.15	40.90	-15.5	864	-1.80%
2024/11/14	3	44.55	9	44.38	44.45	-6	826	-0.73%
2024/11/13	2	45.10	0	0.00	45.00	2	829	0.24%
2024/11/12	0.1	45.30	0	0.00	44.85	0.1	836	0.01%
2024/11/11	0	0.00	3	44.35	45.95	-3	851	-0.35%
2024/11/08	0.6	45.34	0	0.00	45.00	0.6	845	0.07%
2024/11/06	1	45.35	0	0.00	46.00	1	854	0.12%
2024/11/05	0	44.81	5	44.60	44.90	-5	864	-0.58%
2024/11/01	1	45.40	0	0.00	44.95	1	928	0.11%
2024/10/30	1.2	45.68	25	45.31	45.30	-23.8	943	-2.52%
2024/10/29	0.1	46.00	0	0.00	45.75	0.1	943	0.01%
2024/10/28	1.2	46.81	2	46.75	46.60	-0.8	944	-0.08%
2024/10/25	0	0.00	1	47.15	47.15	-1	948	-0.11%
2024/10/24	1	47.10	4	46.98	46.50	-3	965	-0.31%
2024/10/23	7.2	47.40	8.1	47.26	47.30	-0.9	989	-0.09%
2024/10/22	2.1	46.95	0	47.50	47.00	2.1	997	0.21%
2024/10/21	1.2	47.05	3.6	47.10	47.10	-2.3	1,023	-0.23%
2024/10/18	1.1	45.45	0	0.00	45.45	1.1	1,053	0.10%
2024/10/17	2	45.70	0	46.30	45.80	2	1,080	0.18%
2024/10/16	5	45.63	17	45.82	45.85	-12	1,107	-1.08%
2024/10/15	0	46.30	30	46.90	45.80	-30	1,131	-2.65%
2024/10/14	29.4	47.34	1	47.50	47.05	28.4	1,153	2.46%
2024/10/11	2	46.80	11	46.90	46.45	-9	1,174	-0.76%
2024/10/09	12	47.47	4	47.38	47.30	8	1,197	0.67%
2024/10/08	2.1	47.20	1	46.90	47.40	1.1	1,229	0.09%
2024/10/07	12	47.06	3	47.33	47.10	9	1,341	0.67%
2024/10/04	0	46.19	1.3	46.04	46.45	-1.3	1,683	-0.08%
2024/10/01	1	45.35	0	46.00	46.05	1	2,014	0.05%
2024/09/30	1	45.20	6.5	45.09	45.40	-5.5	2,109	-0.26%
2024/09/27	2	45.40	0	0.00	45.80	2	2,226	0.09%
2024/09/26	2	47.32	10.2	46.05	45.75	-8.2	2,233	-0.37%
2024/09/25	0	0.00	3.1	47.14	46.85	-3.1	2,236	-0.14%
2024/09/24	15.2	47.24	4.1	47.21	46.50	11.1	2,250	0.49%
2024/09/23	7.4	46.35	2	45.95	46.65	5.4	2,255	0.24%
2024/09/20	1	46.55	7	45.73	45.55	-6	2,389	-0.25%
2024/09/19	0	0.00	2	44.65	45.15	-2	2,403	-0.08%
2024/09/18	1.4	44.84	0	0.00	44.45	1.4	2,439	0.06%
2024/09/16	0	44.45	2	44.73	44.70	-2	2,631	-0.08%
2024/09/12	0	44.10	6	44.07	44.25	-6	2,665	-0.23%
2024/09/11	3	44.08	3	43.65	43.60	0	2,661	0.00%
2024/09/10	9	43.59	14	44.28	43.70	-5	2,674	-0.19%
2024/09/09	2.4	42.98	2	42.05	43.50	0.4	2,665	0.01%
2024/09/06	4	43.10	5	43.23	42.90	-1	2,664	-0.04%
2024/09/05	37	45.06	34.3	45.20	44.40	2.7	2,633	0.10%
2024/09/04	1	39.50	5	40.72	41.55	-4	2,528	-0.16%
2024/09/03	2	42.18	0	0.00	42.00	2	2,525	0.08%
2024/09/02	0	0.00	1	42.74	42.50	-1	2,529	-0.04%
2024/08/30	0	0.00	10	42.88	42.50	-10	2,532	-0.39%
2024/08/29	0	0.00	8	42.38	43.00	-8	2,536	-0.32%
2024/08/28	0	42.45	3	42.25	42.30	-3	2,538	-0.12%
2024/08/27	1	42.40	1	42.40	42.50	0	2,544	0.00%
2024/08/26	21.5	43.40	2	42.70	42.70	19.5	2,548	0.77%
2024/08/23	3	41.63	3.2	41.69	42.00	-0.2	2,532	-0.01%
2024/08/22	5	42.02	1	41.90	42.10	4	2,536	0.16%
2024/08/19	0	41.90	4	42.00	42.15	-4	2,556	-0.16%
2024/08/16	1	42.05	3	41.88	42.10	-2	2,564	-0.08%
2024/08/15	1	41.50	3	41.77	41.45	-2	2,564	-0.08%
2024/08/14	1	42.30	2	41.88	41.75	-1	2,563	-0.04%
2024/08/13	5	41.91	4	41.85	41.75	1	2,556	0.04%
2024/08/12	2	41.70	2	41.85	41.85	0	2,549	0.00%
2024/08/09	4	41.75	4	41.56	41.30	0	2,582	0.00%
2024/08/08	4	40.85	6	40.64	40.95	-2	2,588	-0.08%
2024/08/07	15	40.47	9.1	39.16	40.80	5.9	2,592	0.23%
2024/08/06	20	37.88	31.1	37.49	38.10	-11.1	2,587	-0.43%
2024/08/05	7	40.27	19	40.07	39.60	-12	2,580	-0.47%
2024/08/02	5	44.65	11	44.60	44.00	-6	2,576	-0.23%
2024/08/01	1	46.05	1	46.20	46.20	0	2,609	0.00%
2024/07/31	0.1	45.50	5	45.39	45.25	-4.9	2,657	-0.18%
2024/07/30	1	45.40	6.2	45.18	45.90	-5.2	2,708	-0.19%
2024/07/29	13	45.82	5.3	45.61	45.25	7.7	2,727	0.28%
2024/07/26	27.3	47.69	10.3	47.43	47.15	17	2,729	0.62%
2024/07/23	1	46.90	11.5	47.42	47.35	-10.5	2,774	-0.38%
2024/07/22	3.4	45.90	13	46.14	46.35	-9.6	2,951	-0.33%
2024/07/19	36.8	46.82	11	47.07	45.70	25.8	2,957	0.87%
2024/07/18	9	48.96	8.1	49.02	48.60	0.9	2,928	0.03%
2024/07/17	4	49.14	12.2	49.33	49.50	-8.2	2,906	-0.28%
2024/07/16	15.1	48.70	13	48.92	48.60	2.1	2,891	0.07%
2024/07/15	13.1	48.65	1	48.55	48.55	12.1	2,887	0.42%
2024/07/12	5.2	50.33	6.8	50.08	49.30	-1.6	2,861	-0.06%
2024/07/11	10.1	49.76	8	50.05	49.60	2.1	2,837	0.07%
2024/07/10	13.5	50.27	9	50.24	49.90	4.5	2,844	0.16%
2024/07/09	27.9	49.76	198.2	50.02	49.80	-170.3	2,824	-6.03%	大賣/鉅額交易
2024/07/08	283.2	55.59	150.7	54.38	52.60	132.5	2,823	4.69%	大買/大賣/鉅額交易
2024/07/05	123	54.31	139.9	54.84	55.20	-16.9	2,555	-0.66%	大買/大賣/
2024/07/04	43	49.99	25.9	50.04	50.20	17.1	2,258	0.76%
2024/07/03	23	49.53	37.1	49.61	49.20	-14.1	2,170	-0.65%
2024/07/02	19.6	47.67	5	47.56	47.60	14.6	2,070	0.71%
2024/07/01	7	47.71	16	47.91	47.50	-9	2,058	-0.44%
2024/06/28	10.3	48.05	9.4	48.10	48.10	0.9	2,051	0.04%
2024/06/27	16.1	47.79	17	47.98	47.30	-0.9	2,036	-0.04%
2024/06/26	19.3	49.46	19.3	49.48	49.00	-0.1	2,011	0.00%
2024/06/25	6.7	47.53	10	47.65	48.00	-3.3	1,863	-0.18%
2024/06/24	19.6	47.42	22	47.13	47.55	-2.4	1,836	-0.13%
2024/06/21	410.3	48.15	240	48.11	47.75	170.3	1,813	9.39%	大買/大賣/鉅額交易
2024/06/20	16	46.45	3	46.63	46.65	13	1,642	0.79%
2024/06/19	4	45.70	4	45.35	45.25	0	1,613	0.00%
2024/06/18	2	46.08	3	45.83	45.95	-1	1,612	-0.06%
2024/06/17	5.1	46.26	1	46.05	45.95	4.1	1,631	0.25%
2024/06/14	2	45.90	7.3	45.85	45.90	-5.2	1,628	-0.32%
2024/06/13	1	45.40	3.2	45.55	45.50	-2.2	1,653	-0.13%
2024/06/12	0	0.00	1	45.20	45.40	-1	1,684	-0.06%
2024/06/11	2	45.30	0	45.50	44.70	2	1,885	0.11%
2024/06/07	2	44.02	0.2	43.98	44.70	1.8	2,023	0.09%
2024/06/06	2	43.85	6	43.53	43.65	-4	2,157	-0.19%
2024/06/05	2	44.20	0.6	44.18	44.10	1.4	2,466	0.06%
2024/06/04	1	44.60	0	0.00	44.50	1	2,664	0.04%
2024/06/03	3	45.00	2	45.10	45.20	1	2,829	0.04%
2024/05/31	5	44.70	1	44.90	44.60	4	3,065	0.13%
2024/05/30	0	0.00	6	45.10	44.50	-6	3,396	-0.18%
2024/05/29	1	45.20	1	45.40	45.20	0	3,517	0.00%
2024/05/28	0	0.00	10	45.49	45.50	-10	3,522	-0.28%
2024/05/27	1	45.35	0	0.00	45.25	1	3,523	0.03%
2024/05/24	2.1	44.05	0.1	44.17	44.00	2	3,533	0.06%
2024/05/23	2.2	44.96	1	44.90	44.70	1.2	3,565	0.03%
2024/05/22	2	45.50	2	45.65	45.45	0	3,637	0.00%
2024/05/21	2	44.68	0	0.00	45.30	2	3,629	0.06%
2024/05/20	0	44.95	0	44.60	44.65	0	3,622	0.00%
2024/05/16	0	0.00	1	44.90	45.30	-1	3,622	-0.03%
2024/05/15	2	44.80	14	45.36	44.30	-12	3,619	-0.33%
2024/05/14	1.1	46.29	1.2	46.28	46.30	-0.1	3,585	0.00%
2024/05/13	2	45.95	3.8	45.69	45.90	-1.8	3,575	-0.05%
2024/05/10	0	45.85	3	45.82	45.75	-3	3,566	-0.08%
2024/05/09	2	46.38	8	45.98	45.60	-6	3,560	-0.17%
2024/05/08	0	0.00	5	46.88	46.85	-5	3,546	-0.14%
2024/05/07	3.5	46.00	6	45.80	46.05	-2.5	3,567	-0.07%
2024/05/06	2.5	46.12	7	46.03	46.65	-4.5	3,518	-0.13%
2024/05/03	1	46.25	23	46.43	45.80	-22	3,464	-0.64%
2024/05/02	7	45.52	9	45.54	45.35	-2	3,411	-0.06%
2024/04/30	7.8	45.76	3	45.45	45.90	4.8	3,384	0.14%
2024/04/29	42	45.93	40.6	46.01	45.60	1.4	3,362	0.04%
2024/04/26	216.6	46.60	202	46.86	47.20	14.6	3,291	0.44%	大買/大賣/
2024/04/25	53	44.82	9	44.72	45.00	44	3,098	1.42%
2024/04/24	2	42.10	8	42.80	43.35	-6	3,063	-0.20%
2024/04/23	2	41.95	2	41.70	41.70	0	3,050	0.00%
2024/04/22	1	41.70	0	0.00	41.40	1	3,043	0.03%
2024/04/19	1	42.25	10	42.23	42.10	-9	3,041	-0.30%
2024/04/18	5	43.95	0	43.80	43.85	5	3,019	0.17%
2024/04/17	1	43.35	0	43.45	43.75	1	3,039	0.03%
2024/04/16	8	42.25	25	42.71	42.30	-17	3,034	-0.56%
2024/04/15	5	45.65	0	0.00	45.05	5	2,996	0.17%
2024/04/12	110.1	47.45	105.5	47.58	46.65	4.6	2,966	0.16%	大買/大賣/
2024/04/11	30	46.08	6	46.64	46.30	24	2,849	0.84%
2024/04/10	2	44.97	18	44.91	44.55	-16	2,762	-0.58%
2024/04/09	2	43.18	18	43.31	43.50	-16	2,718	-0.59%
2024/04/08	1	43.00	3.1	42.83	43.60	-2.1	2,706	-0.08%
2024/04/03	2	42.25	3	42.58	42.55	-1	2,690	-0.04%
2024/04/02	0	42.60	53	42.46	42.60	-53	2,687	-1.97%
2024/04/01	0	42.95	1.5	42.77	42.75	-1.5	2,685	-0.06%
2024/03/29	0	42.47	0	0.00	42.20	0	2,682	0.00%
2024/03/28	6.5	42.44	64	42.44	42.20	-57.5	2,674	-2.15%
2024/03/27	0	42.43	263	42.43	42.60	-263	2,665	-9.87%	大賣/鉅額交易
2024/03/26	3.1	42.50	14	42.43	42.45	-10.9	2,653	-0.41%
2024/03/25	4.1	43.29	0	43.40	43.50	4.1	2,636	0.16%
2024/03/22	0	42.50	3	42.62	42.50	-3	2,610	-0.11%
2024/03/21	2	42.10	0	0.00	42.05	2	2,601	0.08%
2024/03/20	59.3	42.57	18.5	42.19	41.70	40.8	2,593	1.58%
2024/03/19	31	42.65	24	42.68	42.55	7	2,569	0.27%
2024/03/18	2.1	42.83	19.1	42.71	42.40	-17	2,551	-0.67%
2024/03/15	2.2	42.04	40	41.86	41.90	-37.8	2,514	-1.50%
2024/03/14	40.4	42.06	440.6	42.11	41.95	-400.2	2,474	-16.17%	大賣/鉅額交易
2024/03/13	17.1	48.52	58.3	47.27	45.70	-41.2	2,268	-1.81%
2024/03/12	217	50.39	114	49.93	49.65	103	2,117	4.87%	大買/大賣/鉅額交易
2024/03/11	619	51.95	337.8	51.86	50.80	281.3	1,975	14.24%	大買/大賣/鉅額交易
2024/03/08	306	50.14	24	49.04	48.75	282	1,661	16.98%	大買/鉅額交易
2024/03/07	58	49.82	101.7	49.76	49.60	-43.7	1,462	-2.99%	大賣/
2024/03/06	424.5	50.18	232.1	49.37	50.10	192.3	1,290	14.90%	大買/大賣/鉅額交易
2024/03/05	111.1	49.09	132.8	48.40	49.35	-21.7	1,054	-2.06%	大買/大賣/
2024/03/04	20	46.47	22.8	46.50	46.55	-2.8	718	-0.39%
2024/03/01	0	42.35	37	42.80	42.35	-37	592	-6.25%
2024/02/29	1	43.15	2	43.10	43.10	-1	581	-0.17%
2024/02/27	11	43.00	16	43.10	43.10	-5	577	-0.86%
2024/02/26	54	44.28	42.1	44.55	44.15	12	558	2.15%
2024/02/23	58	43.57	55	43.88	44.40	3	516	0.58%
2024/02/22	2	41.70	5.3	41.56	41.55	-3.3	439	-0.76%
2024/02/21	4	41.87	0	0.00	41.80	4	439	0.91%
2024/02/20	3	42.03	11	41.66	41.60	-8	439	-1.82%
2024/02/19	0.1	42.00	2	42.25	42.15	-1.9	439	-0.44%
2024/02/16	6	42.20	14	42.01	42.20	-8	434	-1.84%
2024/02/15	0	0.00	0.2	41.65	41.50	-0.2	426	-0.05%
2024/02/05	0	41.23	5	41.05	41.00	-5	423	-1.18%