晉泰 (6221)-永豐金券商分點個股進出

台股 » 個股 » 晉泰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晉泰

(6221)

可現股當沖

股價
63.0
漲跌
▼0.2
漲幅
-0.32%
成交量
39張
產業
上櫃資訊服務類股
86人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晉泰 (6221)籌碼相關－永豐金券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金券商分點個股進出
永豐金券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/13	0	0.00	1	63.00	63.00	-1	51	-1.93%
2024/12/12	1.4	64.75	0.2	64.94	63.20	1.1	51	2.18%
2024/12/11	0.2	63.90	0	0.00	63.30	0.2	48	0.31%
2024/12/10	0.1	64.60	1	64.30	63.50	-0.9	48	-1.87%
2024/12/09	1	66.60	1	64.80	64.80	0	47	0.00%
2024/12/06	2.1	68.32	2.2	67.44	66.70	-0.1	47	-0.22%
2024/12/05	10	68.00	10	68.70	68.70	0	43	0.00%
2024/12/04	0	0.00	1.1	62.68	62.50	-1.1	38	-2.76%
2024/12/03	1	61.60	1.7	61.91	61.90	-0.7	37	-1.95%
2024/12/02	1	64.10	0.3	63.93	63.60	0.7	36	1.92%
2024/11/29	1	64.30	1	64.30	64.30	0	35	0.00%
2024/11/25	0	0.00	0	71.80	65.80	0	35	-0.01%
2024/11/22	1	65.80	0	0.00	65.70	1	35	2.79%
2024/11/05	0	69.20	0	0.00	66.20	0	37	0.00%
2024/10/21	0	67.30	0	0.00	67.50	0	37	0.01%
2024/10/18	0	0.00	0	67.50	67.10	0	37	0.00%
2024/10/16	1	67.90	1	67.50	67.50	0	37	0.00%
2024/10/15	0	0.00	5	68.70	68.90	-5	37	-13.35%
2024/10/14	1	79.90	3	83.80	83.80	-2	35	-5.62%
2024/10/11	0	0.00	3	82.87	83.00	-3	32	-9.11%
2024/10/09	3	83.27	0	0.00	83.60	3	32	9.29%
2024/10/07	0	0.00	0.7	83.01	83.40	-0.7	32	-2.15%
2024/10/04	2	83.45	1	83.20	83.20	1	32	3.07%
2024/10/01	2	82.30	0	0.00	82.80	2	31	6.28%
2024/09/30	1	82.00	0	0.00	82.10	1	31	3.16%
2024/09/27	3	81.20	0	82.20	82.00	3	31	9.53%
2024/09/26	1	80.10	1.6	80.67	79.50	-0.6	30	-1.80%
2024/09/25	0	79.20	0	0.00	79.00	0	30	0.00%
2024/09/23	0.1	75.60	0	0.00	75.40	0.1	29	0.27%
2024/09/20	0	0.00	0.5	76.00	75.60	-0.5	27	-1.78%
2024/09/18	0.1	77.20	0	77.50	77.30	0	27	0.16%
2024/09/16	0	77.60	0	0.00	77.40	0	27	0.07%
2024/09/11	0.1	77.00	0	0.00	77.90	0.1	28	0.23%
2024/09/05	0.1	78.00	0	0.00	78.00	0.1	28	0.35%
2024/09/02	1	77.62	1	78.80	78.80	0	28	0.14%
2024/08/30	0	0.00	1	77.90	77.90	-1	28	-3.55%
2024/08/26	1.1	77.80	0	78.00	78.00	1.1	28	3.91%
2024/08/23	0.1	77.60	10	77.50	77.90	-9.9	29	-33.73%
2024/08/22	10.1	78.11	0	0.00	78.20	10.1	29	34.32%
2024/08/20	0	80.40	0	0.00	80.30	0	28	0.14%
2024/08/19	0	81.03	0	0.00	81.00	0	28	0.09%
2024/08/15	0	79.05	0	0.00	78.90	0	26	0.17%
2024/08/06	0	78.00	0	0.00	80.00	0	27	0.01%
2024/08/02	0	84.00	0	0.00	83.30	0	27	0.00%
2024/07/30	0	85.00	0	0.00	84.70	0	28	0.00%
2024/07/19	0	87.60	0	0.00	87.00	0	27	0.00%
2024/07/15	0	0.00	0	88.20	87.10	0	27	0.00%
2024/07/12	0	0.00	1	87.10	87.10	-1	27	-3.64%
2024/07/11	1	87.40	0	0.00	87.40	1	26	3.73%
2024/07/08	0	0.00	0	87.20	86.90	0	25	0.00%
2024/06/28	0	86.60	0.2	86.60	86.50	-0.1	26	-0.56%
2024/06/24	0	0.00	0.1	85.60	85.80	-0.1	28	-0.33%
2024/06/18	0	0.00	1	84.50	84.10	-1	29	-3.38%
2024/06/17	1	84.80	0	0.00	84.80	1	30	3.28%
2024/06/13	0	85.90	1	85.00	85.20	-1	29	-3.34%
2024/06/12	0	0.00	1	85.30	85.40	-1	30	-3.27%
2024/06/07	0	0.00	0	83.90	85.80	0	37	-0.05%
2024/06/03	1.1	86.01	0.1	86.40	86.50	1	39	2.64%
2024/05/31	0.1	85.89	0	0.00	86.00	0.1	39	0.14%
2024/05/29	1	80.60	8	80.96	84.80	-7	39	-17.69%
2024/05/27	0	0.00	3	84.37	84.00	-3	38	-7.76%
2024/05/24	0	0.00	0	85.10	85.00	0	38	0.00%
2024/05/16	0	0.00	0	85.03	85.00	0	39	-0.01%
2024/05/15	0	0.00	0	84.70	85.00	0	39	0.00%
2024/05/08	1	84.80	0	84.90	84.80	1	42	2.37%
2024/05/03	5	84.00	0	84.05	83.70	5	40	12.24%
2024/04/30	0	82.50	0	0.00	82.70	0	39	0.00%
2024/04/23	0	81.80	0	81.80	81.80	0	39	0.00%
2024/04/22	0	0.00	0	81.75	81.80	0	39	-0.01%
2024/04/19	0	0.00	1	80.40	80.20	-1	39	-2.55%
2024/04/17	0	80.30	0	0.00	79.90	0	39	0.01%
2024/04/15	0	80.00	1	80.10	80.30	-1	38	-2.57%
2024/04/12	0	0.00	3	80.20	80.20	-3	38	-7.74%
2024/04/10	1	80.00	0	0.00	80.30	1	38	2.64%
2024/04/09	0	80.32	0	0.00	80.10	0	37	0.01%
2024/04/08	0	80.18	0	0.00	80.10	0	37	0.01%
2024/04/03	0	79.70	0	0.00	80.10	0	37	0.01%
2024/04/02	0	80.70	0	0.00	80.20	0	37	0.01%
2024/04/01	0	80.77	0	0.00	80.30	0	37	0.01%
2024/03/29	0	80.00	0	0.00	79.10	0	36	0.01%
2024/03/28	0	80.21	0	0.00	79.60	0	35	0.02%
2024/03/27	0	79.93	0	0.00	79.80	0	35	0.01%
2024/03/26	2	78.80	0	0.00	78.90	2	34	5.91%
2024/03/25	0.1	77.45	0	0.00	77.40	0.1	33	0.22%
2024/03/22	0	76.70	0	76.90	76.20	0	32	0.00%
2024/03/20	0	75.38	0	0.00	75.60	0	33	0.02%
2024/03/19	0	73.50	0	0.00	73.60	0	32	0.01%
2024/03/18	0	73.15	0	0.00	73.30	0	33	0.01%
2024/03/14	5	76.39	1	77.90	74.60	4	37	10.70%
2024/03/13	1	70.80	0	0.00	70.90	1	30	3.30%
2024/03/12	0	71.00	0	0.00	71.00	0	30	0.00%
2024/03/11	0	70.95	0	0.00	71.10	0	29	0.01%
2024/03/08	0	70.50	0	0.00	70.90	0	29	0.00%
2024/03/06	0	70.13	0	0.00	70.50	0	28	0.01%
2024/03/05	0	71.03	0	0.00	70.90	0	27	0.01%
2024/03/04	0	70.50	0	0.00	70.60	0	27	0.01%
2024/03/01	0	69.73	0	0.00	70.10	0	27	0.01%
2024/02/29	0	70.00	0	0.00	69.60	0	26	0.00%
2024/02/27	0	70.25	0	0.00	69.50	0	26	0.02%
2024/02/26	0	69.50	0	0.00	69.50	0	26	0.02%
2024/02/23	0	69.90	0	69.90	69.40	0	25	0.00%
2024/02/21	0	68.25	0	0.00	68.40	0	25	0.02%
2024/02/20	0	68.83	0	0.00	68.40	0	25	0.01%
2024/02/19	0	66.60	0	0.00	68.50	0	25	0.00%
2024/02/16	0	68.10	0	0.00	68.50	0	26	0.00%
2024/02/15	0	69.40	1	67.90	68.30	-1	26	-3.80%
2024/02/05	3	68.83	1	68.50	67.90	2	26	7.50%
2024/02/02	0	66.90	0	0.00	66.70	0	25	0.00%
2024/01/31	0	67.20	0	0.00	66.20	0	24	0.00%
2024/01/30	0	65.60	0	0.00	65.50	0	23	0.01%
2024/01/29	0	64.50	0	0.00	65.60	0	23	0.01%
2024/01/26	0	65.50	0	0.00	65.50	0	23	0.00%
2024/01/25	0	65.70	0	0.00	65.50	0	23	0.01%
2024/01/24	0	65.50	0	0.00	65.60	0	24	0.00%
2024/01/23	0	65.60	0	0.00	65.50	0	24	0.00%
2024/01/22	0	67.20	0	0.00	65.40	0	24	0.01%
2024/01/18	0	66.60	0	0.00	65.40	0	25	0.01%
2024/01/17	0	66.00	1	65.20	65.30	-1	25	-3.93%
2024/01/15	0	65.20	0	0.00	65.20	0	25	0.00%
2024/01/11	0	65.30	1.9	64.93	65.40	-1.9	24	-7.67%
2024/01/09	0	0.00	1	65.50	65.40	-1	24	-4.08%
2024/01/08	0	0.00	1	65.40	65.50	-1	24	-4.02%
2024/01/05	0	65.10	1	65.20	65.30	-1	25	-3.94%
2024/01/03	1	65.00	0	0.00	65.00	1	25	3.88%
2023/12/27	1	64.90	0	0.00	65.10	1	26	3.79%
2023/12/25	0	66.00	0	0.00	65.00	0	27	0.00%
2023/12/18	1	65.40	1	65.60	65.70	0	27	0.00%
2023/12/15	0	0.00	1	66.60	65.60	-1	27	-3.67%
2023/12/14	1	66.10	1	66.30	65.50	0	26	0.00%
2023/12/13	1.9	66.87	0	0.00	66.40	1.9	25	7.33%
2023/12/12	1	69.70	0	0.00	67.40	1	25	3.93%
2023/12/11	6	68.62	0	0.00	69.20	6	23	25.05%
2023/12/05	0	63.90	0	0.00	64.10	0	25	0.00%
2023/12/01	0	63.80	0	0.00	63.70	0	26	0.00%
2023/11/29	0	65.90	0	0.00	63.70	0	29	0.00%
2023/11/06	0	0.00	1	63.80	63.70	-1	66	-1.50%
2023/10/30	0	0.00	9.7	63.09	63.20	-9.7	70	-13.77%
2023/10/27	0	63.90	0	0.00	63.20	0	70	0.00%
2023/10/18	0	62.80	0	0.00	62.70	0	72	0.01%
2023/10/13	0	63.95	0	0.00	63.80	0	72	0.00%
2023/10/11	0	63.85	0	0.00	63.50	0	72	0.00%
2023/10/06	0.1	62.60	1	64.00	64.00	-1	72	-1.32%
2023/10/04	0.1	63.00	0	0.00	63.40	0.1	76	0.07%
2023/10/03	1	62.90	0	0.00	63.00	1	77	1.28%
2023/10/02	0	0.00	0.2	63.50	63.30	-0.2	79	-0.25%
2023/09/27	0	67.10	0	0.00	63.20	0	78	0.00%
2023/09/21	0	63.90	0	0.00	63.40	0	79	0.00%
2023/09/19	0	66.00	0	0.00	63.80	0	82	0.00%
2023/09/11	4	59.90	0	0.00	63.60	4	87	4.60%
2023/09/06	0.1	63.90	0	0.00	63.80	0.1	88	0.10%
2023/09/05	0	0.00	1	64.20	63.70	-1	94	-1.06%
2023/09/04	2	64.45	1	64.70	64.70	1	93	1.07%
2023/09/01	1	67.90	1	68.10	67.20	0	92	0.00%
2023/08/31	0	70.80	0	0.00	69.10	0	91	0.00%
2023/08/28	0	66.40	0	0.00	69.70	0	89	0.00%
2023/08/22	0	0.00	0	75.70	73.80	0	83	0.00%
2023/08/15	0	0.00	1	78.20	78.00	-1	86	-1.16%
2023/08/14	1	79.50	0	0.00	78.40	1	84	1.19%
2023/08/11	6	80.00	6	80.00	79.50	0	79	0.00%
2023/08/10	0	73.80	0	0.00	72.80	0	67	0.00%
2023/08/02	0	74.10	0	0.00	73.20	0	72	0.00%
2023/08/01	0	0.00	0.1	73.48	74.10	-0.1	68	-0.19%
2023/07/28	2	74.20	3	74.87	74.40	-1	68	-1.47%
2023/07/27	0.1	73.40	0	0.00	74.40	0.1	68	0.19%
2023/07/24	1	72.40	0	0.00	72.80	1	67	1.48%
2023/07/13	0	0.00	8	72.03	72.30	-8	69	-11.50%
2023/07/07	0	0.00	1	73.20	73.20	-1	68	-1.47%
2023/07/04	1	72.30	1	73.00	73.20	0	64	0.00%
2023/07/03	1	72.30	0	0.00	73.00	1	64	1.54%
2023/06/21	0	0.00	0	73.00	72.80	0	64	0.00%
2023/06/20	0	0.00	0	73.00	72.50	0	61	0.00%
2023/06/13	1	69.70	1	70.20	71.10	0	60	0.00%
2023/06/08	0	0.00	1.2	70.73	70.30	-1.2	53	-2.19%
2023/05/31	0	0.00	0	66.10	66.10	0	54	-0.03%
2023/05/29	0	0.00	0	66.00	66.10	0	59	0.00%
2023/05/26	0	0.00	1	68.70	66.20	-1	59	-1.69%
2023/05/16	0	64.00	0	0.00	62.20	0	47	0.00%
2023/05/11	0	0.00	4	62.20	63.40	-4	47	-8.45%
2023/05/09	0	0.00	0.1	63.50	63.90	-0.1	44	-0.25%
2023/05/03	0	0.00	0.3	65.00	63.50	-0.3	43	-0.57%
2023/04/26	0	63.90	0	0.00	62.80	0	43	0.00%
2023/04/25	1	62.10	0	0.00	61.40	1	43	2.29%
2023/04/21	0.1	62.85	0	0.00	62.50	0.1	44	0.23%
2023/04/19	0.2	65.90	0	0.00	65.60	0.2	43	0.35%
2023/04/14	0	0.00	5	63.36	64.20	-5	39	-12.57%
2023/04/13	6	63.63	0	0.00	63.30	6	38	15.45%
2023/04/12	0	63.90	0	0.00	63.40	0	37	0.01%
2023/04/11	0	64.14	0	0.00	63.30	0	37	0.01%
2023/04/10	0	62.95	0	0.00	63.20	0	36	0.01%
2023/04/07	0	62.85	0	0.00	62.60	0	36	0.03%
2023/04/06	1	61.10	0	0.00	62.80	1	36	2.74%
2023/03/31	0	63.05	0	0.00	61.50	0	35	0.01%
2023/03/29	0	61.50	0	0.00	60.30	0	34	0.00%
2023/03/28	0	61.90	0	0.00	60.60	0	34	0.01%
2023/03/27	1	61.21	0	0.00	62.50	1	33	2.98%
2023/03/24	0	59.95	0	0.00	59.20	0	31	0.01%
2023/03/21	0	60.50	0	0.00	59.60	0	31	0.00%
2023/03/20	1	58.71	0	0.00	58.70	1	31	3.17%
2023/03/16	0	56.80	0	0.00	56.70	0	31	0.00%
2023/03/15	1	57.50	0	0.00	57.50	1	31	3.15%
2023/03/09	0	62.00	5	63.10	61.90	-5	28	-17.28%
2023/03/08	5	63.20	0	0.00	63.10	5	27	17.95%
2023/03/07	0	64.30	0	0.00	64.50	0	26	0.00%
2023/03/06	0	63.10	0	0.00	64.00	0	26	0.00%
2023/03/03	0	62.50	0	62.80	62.80	0	25	-0.04%
2023/03/02	0	62.80	0	0.00	62.40	0	24	0.00%
2023/03/01	0	61.80	0	0.00	61.80	0	23	0.00%
2023/02/24	0	57.00	0	0.00	58.60	0	19	0.01%
2023/02/22	0	55.90	0	0.00	55.50	0	19	0.01%
2023/02/20	0	0.00	0	57.50	56.20	0	19	-0.01%
2023/02/15	0	56.80	0	0.00	57.10	0	20	0.00%
2023/02/14	0	56.30	0	0.00	57.20	0	19	0.01%
2023/02/13	0	56.00	0	0.00	55.50	0	18	0.01%
2023/02/10	0	54.80	0	0.00	55.00	0	18	0.01%
2023/02/03	0	54.50	0	0.00	54.50	0	18	0.07%
2023/02/02	0	54.50	0	0.00	54.30	0	18	0.01%
2023/02/01	0	54.20	0	0.00	54.50	0	18	0.01%
2023/01/31	0	54.20	0	0.00	54.20	0	18	0.01%
2023/01/17	0	53.20	0	0.00	52.60	0	18	0.01%
2023/01/12	0	52.80	0	0.00	52.70	0	21	0.00%
2023/01/03	0	52.00	0	0.00	52.00	0	25	0.00%
2022/12/16	0	53.00	0	0.00	51.90	0	29	0.00%
2022/12/15	0	52.50	0	52.50	51.80	0	30	0.00%
2022/12/12	0	51.20	0	0.00	52.00	0	30	0.00%
2022/11/24	0	52.00	0	0.00	52.50	0	36	0.00%
2022/11/23	0	52.00	0	0.00	51.30	0	36	0.01%
2022/11/22	0	52.00	0	0.00	51.20	0	37	0.00%
2022/11/09	0	52.50	0	0.00	52.30	0	56	0.00%
2022/11/04	0	54.50	0	0.00	51.60	0	73	0.00%
2022/11/01	0	51.90	0	0.00	52.00	0	75	0.00%
2022/10/26	0	51.50	0	0.00	51.10	0	78	0.00%
2022/10/25	0	51.10	0	0.00	51.00	0	80	0.00%
2022/09/30	0.1	53.00	1.4	52.60	53.50	-1.4	80	-1.68%
2022/09/27	0	52.80	0	0.00	53.00	0	79	0.00%
2022/09/26	0	51.80	0	0.00	52.00	0	78	0.00%
2022/09/23	0	52.80	0	0.00	53.00	0	77	0.00%
2022/09/20	0	52.60	0	0.00	52.40	0	76	0.00%
2022/09/13	0.2	52.70	0	0.00	52.50	0.2	75	0.27%
2022/09/02	0	0.00	3	54.80	54.80	-3	74	-4.05%
2022/08/29	0	53.00	0	0.00	52.10	0	73	0.00%
2022/08/26	1	54.50	0	0.00	53.50	1	72	1.39%
2022/08/25	1	62.50	0	0.00	63.70	1	69	1.43%
2022/08/24	0	0.00	1	62.80	62.00	-1	64	-1.55%
2022/08/19	2	61.10	0	0.00	60.20	2	57	3.45%
2022/08/16	0	0.00	0	59.10	58.80	0	51	0.00%
2022/08/12	1	60.40	0	0.00	57.80	1	47	2.08%
2022/08/08	0	0.00	1	52.50	53.30	-1	29	-3.41%
2022/08/04	0	0.00	5	51.72	51.90	-5	27	-18.30%
2022/08/03	5	52.50	0	0.00	52.00	5	26	18.66%
2022/07/28	0	49.85	10	50.00	50.30	-10	20	-48.15%
2022/07/22	0	49.75	0	0.00	49.70	0	18	0.01%
2022/07/18	0	50.10	0	49.35	49.35	0	18	-0.05%
2022/07/14	5	48.75	0	0.00	48.50	5	18	27.32%
2022/07/13	0	48.30	0	0.00	48.75	0	18	0.01%
2022/07/12	0	48.15	0	0.00	48.50	0	18	0.01%
2022/07/11	5	49.97	0	0.00	49.50	5	17	28.12%
2022/06/22	0	47.95	0	0.00	46.30	0	18	0.01%
2022/06/14	0	49.00	0	0.00	49.00	0	19	0.01%
2022/06/13	0	50.00	0	0.00	49.00	0	19	0.01%
2022/05/25	0.1	46.60	0	0.00	46.30	0.1	21	0.47%
2022/05/20	0	0.00	0	46.10	47.15	0	22	-0.04%
2022/05/19	0	0.00	0	46.10	46.05	0	22	-0.04%
2022/05/18	0	0.00	0	46.80	46.80	0	23	-0.05%
2022/04/29	0	0.00	2	46.00	45.85	-2	26	-7.48%
2022/04/22	0	49.20	0	0.00	48.85	0	27	0.00%
2022/04/21	0	49.15	0	0.00	48.75	0	28	0.00%
2022/04/13	0	49.40	0	0.00	49.00	0	28	0.00%
2022/04/12	0	49.05	0	0.00	48.75	0	28	0.01%
2022/04/11	0	48.93	0	0.00	49.00	0	28	0.01%
2022/04/08	0	48.55	0	0.00	48.95	0	29	0.01%
2022/04/06	0	49.90	0	0.00	49.05	0	28	0.00%
2022/03/30	0.1	49.55	0	0.00	49.05	0.1	29	0.20%
2022/03/29	0	49.45	0	0.00	49.10	0	28	0.00%
2022/03/28	0	49.50	0	0.00	49.00	0	28	0.00%
2022/03/22	0	48.70	0	0.00	48.75	0	29	0.00%
2022/03/10	0	48.95	0	0.00	48.25	0	36	0.00%
2022/03/07	0	48.55	0	0.00	48.50	0	36	0.01%
2022/03/04	0	48.90	0	0.00	48.70	0	35	0.00%
2022/02/21	0	0.00	10	49.00	49.00	-10	36	-27.36%
2022/02/14	0	0.00	5	48.60	49.35	-5	39	-12.67%
2022/02/10	5	49.50	0	0.00	49.55	5	47	10.59%
2022/02/08	10	49.77	0	0.00	49.80	10	52	19.13%
2022/02/07	0	49.90	0	0.00	49.55	0	55	0.00%
2022/01/25	0	50.20	0	0.00	49.15	0	58	0.01%
2022/01/11	0	49.35	0	0.00	49.40	0	69	0.00%
2021/12/17	0	49.70	0	0.00	49.65	0	72	0.00%
2021/12/10	1	51.50	0	0.00	51.50	1	72	1.39%
2021/11/10	2	49.45	0	0.00	50.00	2	70	2.83%
2021/11/05	0	0.00	0	70.50	70.60	0	60	-0.01%
2021/10/29	0	71.20	0	0.00	70.80	0	55	0.01%
2021/09/29	2	67.00	2	67.20	66.80	0	63	0.00%
2021/09/23	0	0.00	5	64.38	64.50	-5	68	-7.25%
2021/09/22	5	64.10	0	0.00	64.50	5	69	7.16%
2021/09/07	0	0.00	1	65.60	65.50	-1	80	-1.25%
2021/09/06	0	0.00	5	65.34	65.50	-5	82	-6.04%
2021/09/01	2	66.40	6	67.15	67.70	-4	90	-4.43%
2021/08/31	1	65.00	0	0.00	65.00	1	89	1.11%
2021/08/30	7	64.00	0	0.00	64.30	7	91	7.67%
2021/08/24	0	0.00	8	58.50	58.50	-8	96	-8.27%
2021/08/23	0	0.00	2	58.00	59.50	-2	99	-2.01%
2021/08/17	5	58.50	0	0.00	58.50	5	111	4.47%
2021/08/16	5	58.44	0	0.00	58.40	5	121	4.10%
2021/08/13	0	0.00	1	58.20	59.10	-1	125	-0.80%
2021/08/10	0	0.00	5	61.80	59.60	-5	136	-3.66%
2021/07/29	5	64.40	0	0.00	64.00	5	215	2.32%
2021/07/28	0	0.00	5	64.36	63.90	-5	221	-2.26%
2021/07/14	0	0.00	1	69.30	69.10	-1	347	-0.29%
2021/07/09	5	72.00	0	0.00	72.20	5	432	1.15%
2021/07/05	0	0.00	2	72.20	72.40	-2	533	-0.37%
2021/06/24	0	71.30	0	0.00	71.80	0	649	0.00%
2021/06/07	0	0.00	1	69.80	70.20	-1	945	-0.11%
2021/06/01	0	0.00	5	71.00	70.60	-5	976	-0.51%
2021/05/17	1	68.50	0	0.00	67.50	1	1,308	0.08%
2021/05/12	0	0.00	1.1	66.83	67.00	-1.1	1,285	-0.09%
2021/05/10	0	0.00	12	69.52	68.70	-12	1,292	-0.93%
2021/05/05	0	72.10	5	71.70	71.00	-5	1,292	-0.39%
2021/04/29	0.1	73.40	1	73.10	73.80	-0.9	1,275	-0.07%
2021/04/26	1	71.50	10	70.60	71.00	-9	1,273	-0.71%
2021/04/23	0	0.00	10	70.50	70.60	-10	1,274	-0.78%
2021/04/21	1	70.30	10	71.40	71.80	-9	1,242	-0.72%
2021/04/19	26	69.44	1	69.10	68.90	25	1,218	2.05%
2021/04/16	0	0.00	1	68.90	68.70	-1	1,194	-0.08%
2021/04/15	0	0.00	5	65.80	65.70	-5	1,164	-0.43%
2021/04/14	5	63.30	1	65.40	63.30	4	1,149	0.35%
2021/04/13	0	0.00	3	63.73	63.00	-3	1,132	-0.26%
2021/04/12	1	62.00	10	63.43	61.50	-9	1,122	-0.80%
2021/04/09	2	65.00	0	0.00	67.20	2	1,088	0.18%
2021/04/08	0	0.00	5	64.24	64.20	-5	1,062	-0.47%
2021/04/01	2	60.75	13	60.95	60.70	-11	1,034	-1.06%
2021/03/31	9	62.73	2	62.40	62.00	7	1,011	0.69%
2021/03/30	2	65.05	9	65.21	64.80	-7	984	-0.71%
2021/03/29	11	66.23	0	0.00	65.60	11	976	1.13%
2021/03/26	3	64.00	0	0.00	65.10	3	956	0.31%
2021/03/25	1	63.40	0	0.00	63.60	1	949	0.11%
2021/03/23	2	63.80	6	63.58	63.50	-4	934	-0.43%
2021/03/22	6	67.05	4	66.90	66.10	2	915	0.22%
2021/03/19	2	67.50	1	68.50	67.40	1	899	0.11%
2021/03/18	1	65.30	0.4	65.80	66.00	0.6	846	0.07%
2021/03/17	5	62.68	0	0.00	62.00	5	813	0.61%
2021/03/15	0	0.00	1	62.70	62.50	-1	794	-0.13%
2021/03/12	10	63.95	5	64.92	64.00	5	784	0.64%
2021/03/11	4	61.98	0	0.00	62.80	4	729	0.55%
2021/03/10	5	58.20	5	58.00	58.00	0	682	0.00%
2021/03/08	1	57.20	0	0.00	57.10	1	671	0.15%
2021/03/02	2	58.35	28	56.25	55.30	-26	679	-3.82%
2021/02/26	0	0.00	1	56.80	57.90	-1	664	-0.15%
2021/02/25	14	59.23	0	0.00	58.00	14	656	2.13%
2021/02/24	0	0.00	4	58.00	57.80	-4	644	-0.62%
2021/02/23	5	58.90	0	57.80	58.10	5	634	0.79%
2021/02/22	9	58.09	1	57.70	58.50	8	604	1.32%
2021/02/19	6	55.98	2	57.35	57.50	4	552	0.72%
2021/02/18	7	50.81	1	51.90	52.60	6	459	1.31%
2021/02/17	9	49.32	2	49.65	47.90	7	395	1.77%
2021/02/04	0	0.00	6	45.50	45.70	-6	353	-1.70%
2021/02/03	0	0.00	1	45.40	45.40	-1	352	-0.28%
2021/02/02	2	45.43	7	45.50	45.45	-5	356	-1.40%
2021/02/01	9	46.11	2	47.20	45.70	7	356	1.96%
2021/01/29	5	45.25	0	0.00	45.30	5	339	1.47%
2021/01/28	0	0.00	3	45.17	45.20	-3	335	-0.89%
2021/01/27	5	45.85	1	45.85	45.85	4	331	1.21%
2021/01/26	5	44.60	0	0.00	44.75	5	322	1.55%
2021/01/22	0	0.00	6	43.98	43.85	-6	323	-1.86%
2021/01/20	5	44.53	23	44.66	43.95	-18	322	-5.59%
2021/01/19	21	46.07	7	45.26	45.45	14	315	4.43%
2021/01/18	25	44.54	0	0.00	44.50	25	301	8.30%
2021/01/12	1	44.05	0	0.00	43.85	1	303	0.33%
2021/01/11	0	0.00	2	45.30	45.00	-2	319	-0.63%
2021/01/05	1	43.55	0	0.00	43.85	1	322	0.31%
2021/01/04	1	44.05	1	44.95	44.25	0	323	0.00%
2020/12/31	2	44.15	0	0.00	44.15	2	320	0.62%
2020/12/29	1	43.35	0	0.00	43.20	1	319	0.31%
2020/12/28	0	0.00	1	43.50	43.30	-1	321	-0.31%
2020/12/24	1	43.30	0	0.00	43.25	1	322	0.31%
2020/12/08	0	0.00	1	44.35	44.25	-1	344	-0.29%
2020/12/07	0	0.00	6	44.80	44.10	-6	353	-1.70%
2020/12/01	0	0.00	1	44.65	45.00	-1	366	-0.27%
2020/11/27	0	43.95	0	0.00	43.20	0	343	0.00%
2020/11/24	0.1	43.30	0	0.00	43.10	0.1	364	0.02%
2020/11/17	0	0.00	1	42.75	42.70	-1	403	-0.25%
2020/11/13	0	0.00	1	42.50	42.65	-1	416	-0.24%
2020/11/06	0	43.80	1	43.95	43.60	-1	492	-0.20%
2020/11/02	1	41.55	0	0.00	41.60	1	497	0.20%
2020/10/26	0	0.00	1	44.80	44.30	-1	498	-0.20%
2020/10/21	1	45.85	0	0.00	45.70	1	509	0.20%
2020/10/19	4	46.44	0	0.00	46.70	4	511	0.78%
2020/10/16	0	0.00	1	43.95	44.40	-1	499	-0.20%
2020/10/14	1	41.85	0	0.00	41.85	1	526	0.19%
2020/09/24	0	0.00	1	42.25	42.00	-1	638	-0.16%
2020/09/22	0	0.00	7	43.70	43.40	-7	636	-1.10%
2020/09/09	10	45.95	0	0.00	46.40	10	614	1.63%
2020/09/03	1	51.90	2	51.80	51.90	-1	601	-0.17%
2020/09/02	1	52.20	0	0.00	52.10	1	606	0.16%
2020/09/01	0	0.00	1	52.80	52.40	-1	610	-0.16%
2020/08/27	0	0.00	5	50.03	50.20	-5	631	-0.79%
2020/08/24	2	49.05	0	0.00	50.80	2	604	0.33%
2020/08/20	1	44.75	6	44.03	43.55	-5	581	-0.86%
2020/08/18	0	0.00	2	47.43	47.25	-2	569	-0.35%
2020/08/17	12	48.13	0	0.00	46.90	12	557	2.15%
2020/08/14	2	50.70	1	50.80	51.60	1	537	0.19%
2020/08/03	0	0.00	1	60.70	60.90	-1	503	-0.20%
2020/07/29	1	59.10	0	0.00	58.80	1	506	0.20%
2020/07/28	1	60.10	0	0.00	58.20	1	499	0.20%
2020/07/27	1	61.20	3	61.40	60.20	-2	492	-0.41%
2020/07/23	0	0.00	2	63.70	63.70	-2	476	-0.42%
2020/07/22	2	63.80	1	63.80	64.00	1	480	0.21%
2020/07/21	2	64.25	0	0.00	63.70	2	473	0.42%
2020/07/20	1	67.40	0	0.00	66.10	1	445	0.22%
2020/07/14	1	71.20	0	0.00	69.60	1	376	0.27%
2020/07/10	0	0.00	2	65.90	65.30	-2	336	-0.59%
2020/07/09	2	67.70	0	0.00	67.00	2	328	0.61%
2020/07/06	4	63.13	2	63.00	65.00	2	319	0.63%
2020/06/24	0	0.00	1.3	61.38	61.30	-1.3	308	-0.40%
2020/06/23	1	59.30	0	0.00	61.50	1	305	0.33%
2020/06/10	4	62.50	4	62.20	62.00	0	270	0.00%
2020/06/09	2	64.85	1	65.00	64.40	1	264	0.38%
2020/06/05	5	69.40	5	69.66	68.80	0	243	0.00%
2020/06/04	0	0.00	1	67.00	69.40	-1	225	-0.44%
2020/05/27	0	0.00	1	61.20	60.70	-1	183	-0.54%
2020/05/25	1	61.20	0	0.00	61.40	1	179	0.56%
2020/05/21	0	0.00	4	62.03	62.60	-4	173	-2.31%
2020/05/20	4	61.50	0	0.00	61.60	4	166	2.41%
2020/05/15	0	0.00	1	57.30	57.40	-1	147	-0.68%
2020/05/13	1	56.10	0	0.00	56.30	1	140	0.71%
2020/05/12	0	0.00	1	52.20	53.30	-1	132	-0.75%
2020/05/11	1	52.10	0	0.00	50.70	1	126	0.79%
2020/05/06	1	56.00	1	59.40	55.10	0	114	0.00%
2020/04/15	0	0.00	2	51.50	51.40	-2	75	-2.65%
2020/04/13	2	51.10	0	0.00	50.80	2	70	2.85%
2020/04/08	0	0.00	0.5	48.00	48.30	-0.5	49	-1.02%
2020/04/07	0	0.00	1	47.60	47.60	-1	44	-2.23%
2019/12/06	1	44.50	1.6	45.44	45.70	-0.6	118	-0.53%
2019/12/05	16	42.99	0	0.00	43.00	16	118	13.48%
2019/11/20	0	0.00	1	46.90	47.00	-1	129	-0.77%
2019/11/19	0	0.00	15	46.94	46.90	-15	130	-11.47%
2019/11/18	0	0.00	7	46.81	46.90	-7	132	-5.27%
2019/11/04	0.8	49.35	0	0.00	49.35	0.8	151	0.50%
2019/10/17	2	52.50	0	0.00	52.10	2	221	0.90%
2019/10/08	0	0.00	2	48.50	48.25	-2	236	-0.84%
2019/10/04	0	0.00	2	47.35	47.40	-2	247	-0.81%
2019/10/03	1	46.30	1	46.70	47.50	0	247	0.00%
2019/10/01	1	46.10	1	46.05	45.85	0	247	0.00%
2019/09/27	0	0.00	2	52.60	52.50	-2	255	-0.78%
2019/09/26	1	54.00	0	0.00	53.40	1	255	0.39%
2019/09/24	0	0.00	1	52.00	52.30	-1	254	-0.39%
2019/09/16	1	51.50	0	0.00	51.50	1	262	0.38%
2019/09/06	0	0.00	7	52.61	53.00	-7	260	-2.69%
2019/09/02	0	0.00	1	50.10	50.50	-1	274	-0.36%
2019/08/27	1	51.50	0	0.00	50.50	1	289	0.35%
2019/08/26	1	49.20	0	0.00	49.20	1	287	0.35%
2019/08/23	1	50.90	0	0.00	50.20	1	288	0.35%
2019/08/21	0	0.00	1	49.10	49.00	-1	291	-0.34%
2019/08/15	1	50.30	1	49.60	50.80	0	314	0.00%
2019/08/13	2	52.85	4	52.98	53.00	-2	323	-0.62%
2019/08/12	0	0.00	4	52.75	54.00	-4	353	-1.13%
2019/08/08	4	53.00	0	0.00	55.00	4	361	1.11%
2019/07/31	7	53.43	0	0.00	53.30	7	443	1.58%
2019/07/30	21	55.30	4	54.03	52.50	17	439	3.87%
2019/07/29	0	0.00	1	53.80	54.00	-1	416	-0.24%
2019/07/25	2	51.50	0	0.00	51.50	2	409	0.49%
2019/07/24	0	0.00	1	51.90	51.50	-1	408	-0.24%
2019/07/19	0	0.00	4	54.70	52.60	-4	395	-1.01%
2019/07/17	1	50.50	0	0.00	50.60	1	367	0.27%
2019/07/16	3	51.13	0	0.00	50.50	3	360	0.83%
2019/07/15	1	49.05	0	0.00	49.30	1	346	0.29%
2019/07/11	1	48.35	0	0.00	47.40	1	339	0.29%
2019/07/04	0	0.00	1	46.00	47.60	-1	322	-0.31%
2019/07/03	1	45.25	0	0.00	44.80	1	313	0.32%
2019/06/11	10	43.74	0	0.00	44.25	10	382	2.62%
2019/05/20	5	48.80	5	48.25	48.25	0	323	0.00%
2019/05/06	1	39.30	0	0.00	39.85	1	171	0.58%
2019/03/14	0	0.00	1	33.55	33.95	-1	49	-2.01%
2019/03/12	1	34.60	0	0.00	34.80	1	42	2.38%
2019/03/08	0	0.00	1	32.45	31.70	-1	21	-4.57%
2019/03/07	0	0.00	1	31.00	30.30	-1	17	-5.60%
2018/11/14	1	27.60	0	0.00	27.60	1	39	2.51%
2018/10/01	0	0.00	5	28.82	29.00	-5	53	-9.42%
2018/09/27	0	0.00	1	29.00	29.10	-1	52	-1.90%
2018/09/12	0	0.00	1	29.35	29.20	-1	55	-1.81%
2018/09/07	0	0.00	1	30.00	29.90	-1	64	-1.55%
2018/09/05	0	0.00	2	30.75	30.25	-2	66	-3.03%
2018/08/24	0	0.00	18	31.61	31.45	-18	55	-32.71%
2018/08/13	1	31.70	1	31.30	30.75	0	45	0.00%
2018/08/06	0	0.00	1	30.45	30.15	-1	49	-2.01%
2018/08/01	1	29.45	0	0.00	29.30	1	53	1.88%
2018/07/17	3	30.05	0	0.00	30.10	3	59	5.05%
2018/07/13	1	30.50	0	0.00	29.90	1	59	1.68%
2018/07/12	0	0.00	2	28.90	29.05	-2	56	-3.56%
2018/07/11	0	0.00	4	28.80	28.40	-4	58	-6.82%
2018/07/10	0	0.00	2	28.80	28.75	-2	71	-2.79%
2018/07/06	0	0.00	3	28.18	28.20	-3	74	-4.04%
2018/07/05	0	0.00	3	28.42	28.40	-3	74	-4.03%
2018/05/28	0	0.00	10	28.14	28.25	-10	125	-7.98%
2018/05/15	0	0.00	3	27.95	28.15	-3	138	-2.17%
2018/05/09	24	29.63	0	29.25	29.25	24	138	17.37%
2018/05/08	22	28.94	0	0.00	28.95	22	132	16.56%
2018/05/07	3	29.20	0	0.00	28.90	3	132	2.26%