• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 茂綸 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

茂綸

(6227)
可現股當沖
  • 股價
    73.5
  • 漲跌
    ▲1.0
  • 漲幅
    +1.38%
  • 成交量
    332張
  • 產業
    上櫃 電子通路類股

  • 128人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
茂綸 (6227)籌碼相關－永豐金 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金 券商分點個股進出

永豐金 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/210.172.80272.6572.50-21,227-0.16%
2025/01/201.172.9800.0073.201.11,2250.09%
2025/01/1700.00472.0071.70-41,221-0.33%
2025/01/150.172.3000.0072.000.11,2170.01%
2025/01/14272.70472.8072.70-21,213-0.16%
2025/01/130.272.90675.4372.20-5.81,211-0.48%
2025/01/1000.00176.9077.30-11,203-0.08%
2025/01/09177.294.176.7876.40-31,200-0.25%
2025/01/081.382.98381.3081.00-1.81,179-0.15%
2025/01/071084.708.382.5985.001.71,1630.14%
2025/01/060.182.80183.4083.00-11,137-0.08%
2025/01/0300.00180.8180.60-11,126-0.09%
2025/01/022.181.8900.0081.402.11,1180.18%
2024/12/31180.9011.182.3883.00-10.11,106-0.91%
2024/12/3019.183.52684.1283.10131,0901.20%
2024/12/27483.8017.182.8982.20-13.11,066-1.22%
2024/12/269.184.6125.384.7883.10-16.21,040-1.56%
2024/12/2522.290.311190.7090.4011.29771.14%
2024/12/2468.391.89198.191.1790.30-129.8907-14.30% 大賣/鉅額交易
2024/12/23174.386.6118.187.9689.70156.268822.68% 大買/鉅額交易
2024/12/2012.681.345.180.1881.607.55781.30%
2024/12/19477.6000.0078.3045290.76%
2024/12/1800.004.275.8875.60-4.2515-0.82%
2024/12/176.177.443.677.4977.302.55080.48%
2024/12/160.274.7000.0074.800.24900.04%
2024/12/13575.60676.8775.60-1485-0.21%
2024/12/122.178.82779.0776.60-4.9481-1.02%
2024/12/11777.6440.672.3777.30-33.6440-7.61%
2024/12/0900.003870.8670.80-38415-9.14%
2024/12/05271.00170.8070.8014150.24%
2024/12/0400.00172.4072.50-1412-0.24%
2024/12/02171.10170.5070.5004140.00%
2024/11/28169.60169.9070.1004190.00%
2024/11/27172.6000.0071.5014170.24%
2024/11/26174.70175.3074.7004190.00%
2024/11/2200.001.172.9372.80-1.1421-0.26%
2024/11/21172.60072.3071.5014210.24%
2024/11/2000.00172.2072.60-1423-0.24%
2024/11/19172.50173.4073.3004270.00%
2024/11/18173.3023.171.8071.80-22.1428-5.15%
2024/11/15175.30275.7574.90-1425-0.24%
2024/11/14177.70177.1076.0004240.00%
2024/11/13278.051.277.0376.500.84220.18%
2024/11/1275.279.824.179.9579.0071.141217.22%
2024/11/116.380.6813.177.6381.40-6.8377-1.79%
2024/11/08376.03476.0075.60-1337-0.30%
2024/11/07276.20475.9375.80-2334-0.60%
2024/11/06777.201176.0976.30-4324-1.23%
2024/11/05174.504.273.8873.30-3.2277-1.15%
2024/11/0417.475.49675.8575.7011.42724.18%
2024/11/01168.80868.8171.10-7245-2.85%
2024/10/30569.2000.0067.4052422.06%
2024/10/29470.601370.3769.20-9246-3.66%
2024/10/281268.25170.0067.80112374.64%
2024/10/251067.0000.0067.70102394.18%
2024/10/2300.00168.0068.60-1254-0.39%
2024/10/22166.8000.0067.7012610.38%
2024/10/16165.30165.4065.4003790.00%
2024/10/1500.00966.1765.30-9412-2.18%
2024/10/14265.60265.6565.7004160.00%
2024/10/11565.9200.0065.3054211.19%
2024/10/09468.8000.0067.1044360.92%
2024/10/08169.10168.7068.8004400.00%
2024/10/04267.85267.8567.9004790.00%
2024/10/011169.60169.9069.10105091.96%
2024/09/27171.00970.9470.60-8579-1.38%
2024/09/26370.9000.0070.8035900.51%
2024/09/25571.60271.7071.5036030.50%
2024/09/2400.00271.0570.60-2631-0.32%
2024/09/23171.5000.0071.4016380.16%
2024/09/20171.30171.0071.4006510.00%
2024/09/19170.50170.8070.8006570.00%
2024/09/12170.30170.2069.7008300.00%
2024/09/11169.60369.2368.60-2834-0.24%
2024/09/10168.40169.5069.3008420.00%
2024/09/09170.80171.3071.5008570.00%
2024/09/06172.50171.9071.5008680.00%
2024/09/05270.70570.8870.90-3878-0.34%
2024/09/04168.004568.6071.30-44904-4.86%
2024/09/03175.8000.0075.5019210.11%
2024/09/0200.006.275.5175.80-6.2953-0.65%
2024/08/30777.20277.0976.0051,0280.48%
2024/08/2800.001376.4076.10-131,406-0.92%
2024/08/271075.34174.9075.6091,4490.62%
2024/08/2600.00175.2073.60-11,511-0.07%
2024/08/2300.004.773.9774.80-4.71,830-0.26%
2024/08/2200.00273.7073.40-22,055-0.10%
2024/08/21576.78276.2076.7032,2350.13%
2024/08/20176.90275.7575.80-12,261-0.04%
2024/08/1500.00273.8573.60-22,334-0.09%
2024/08/14173.6000.0071.8012,3650.04%
2024/08/13171.3019.371.5272.20-18.32,413-0.76%
2024/08/12070.7000.0071.0002,6470.00%
2024/08/094.770.92270.6070.502.72,6760.10%
2024/08/08368.70268.0568.0012,6810.04%
2024/08/07162.40168.2068.2002,7070.00%
2024/08/061762.79762.4162.00102,7870.36%
2024/08/059.165.833.565.7765.505.62,8810.19%
2024/08/02273.353.573.1772.70-1.52,907-0.05%
2024/08/0100.003.274.4974.80-3.22,918-0.11%
2024/07/31371.57172.2071.6022,9250.07%
2024/07/30270.353.172.0872.30-1.12,959-0.04%
2024/07/294.270.581.270.0369.8032,9610.10%
2024/07/26374.03274.2573.8012,9580.03%
2024/07/23777.24777.0477.2002,9610.00%
2024/07/22677.631777.7876.80-112,959-0.37%
2024/07/1920.682.432282.4880.90-1.52,949-0.05%
2024/07/181280.63680.3279.8062,9170.21%
2024/07/17481.905.183.9682.50-1.12,915-0.04%
2024/07/161580.62579.9281.30102,8970.35%
2024/07/15377.371.377.3376.801.72,8850.06%
2024/07/12978.404.477.9277.604.62,8960.16%
2024/07/111677.83378.2377.70132,9180.45%
2024/07/1000.000.375.9075.90-0.32,937-0.01%
2024/07/09476.50476.3576.0002,9590.00%
2024/07/085.277.49778.8676.90-1.82,982-0.06%
2024/07/054.482.65782.6381.90-2.73,022-0.09%
2024/07/043.882.62582.5081.50-1.33,065-0.04%
2024/07/038.282.6544.282.6882.20-36.13,210-1.12%
2024/07/0213.180.612580.4079.90-123,216-0.37%
2024/07/011081.6617.181.2980.70-7.13,387-0.21%
2024/06/281882.222981.5680.20-113,431-0.32%
2024/06/27578.06178.0077.8043,4700.12%
2024/06/26979.93480.8378.2053,4870.14%
2024/06/251.177.61378.0079.60-23,506-0.06%
2024/06/241.178.511579.7178.30-143,567-0.39%
2024/06/2111.180.10380.1780.708.13,6650.22%
2024/06/203082.382182.7382.2093,7800.24%
2024/06/191281.957.182.7483.804.93,7110.13%
2024/06/186.176.250.176.0076.206.13,6910.16%
2024/06/17275.802.475.9175.80-0.43,720-0.01%
2024/06/143.175.9915.676.4375.90-12.53,729-0.33%
2024/06/132878.29277.9077.50263,7250.70%
2024/06/12277.9025.277.2277.90-23.23,724-0.62%
2024/06/11978.0949.478.5078.10-40.43,731-1.08%
2024/06/071081.149.182.0181.1013,7310.03%
2024/06/06582.0411.282.3182.30-6.23,735-0.17%
2024/06/054683.0338.683.9982.207.43,7320.20%
2024/06/04108.192.4668.791.4487.6039.43,7001.07% 大買/
2024/06/0345.687.2850.287.5490.80-4.53,482-0.13%
2024/05/316.683.62584.2882.601.63,3820.05%
2024/05/3012.185.451885.4283.50-5.93,470-0.17%
2024/05/29126.488.09125.488.7486.1013,4310.03% 大買/大賣/
2024/05/2866.483.749685.0586.70-29.63,219-0.92%
2024/05/2763.277.8946.878.6478.9016.53,0810.54%
2024/05/249.270.87270.6071.807.22,9530.24%
2024/05/233.172.01272.9471.5013,0810.03%
2024/05/221472.6511.173.1772.7033,1270.09%
2024/05/211471.3900.0071.20143,1040.45%
2024/05/206.272.60572.2172.601.23,1120.04%
2024/05/179.472.1420.272.3573.40-10.83,079-0.35%
2024/05/1678.275.1668.175.3372.1010.13,0260.33%
2024/05/15165.506.268.4370.80-5.22,794-0.19%
2024/05/140.264.90164.5064.40-0.82,762-0.03%
2024/05/13101.366.8841.264.7564.5060.12,7502.18% 大買/
2024/05/1080.368.917969.6868.801.32,7180.05%
2024/05/0956.168.069567.3968.20-38.92,628-1.48%
2024/05/087966.4581.666.4566.50-2.62,519-0.10%
2024/05/071.362.293061.5360.50-28.72,485-1.15%
2024/05/063.164.98765.8363.30-42,469-0.16%
2024/05/03865.26465.4564.5042,4550.16%
2024/05/0200.00662.9763.50-62,418-0.25%
2024/04/301.164.03363.9764.00-1.92,411-0.08%
2024/04/29164.57564.0063.50-42,403-0.16%
2024/04/26164.3000.0064.1012,3950.04%
2024/04/25365.53166.8065.0022,3850.09%
2024/04/2422.167.07366.5366.6019.12,3730.80%
2024/04/231063.571163.6064.00-12,358-0.04%
2024/04/221.163.6020.164.9962.30-18.92,344-0.81%
2024/04/1915.166.811765.4266.50-1.92,326-0.08%
2024/04/183.170.08669.8069.70-2.92,304-0.13%
2024/04/175.270.052.169.6070.0032,2930.13%
2024/04/160.269.083.167.8067.30-32,266-0.13%
2024/04/151.170.30270.1570.20-0.92,231-0.04%
2024/04/1231.373.651273.6272.9019.32,2030.88%
2024/04/1114.473.8013.773.3572.600.72,1710.03%
2024/04/109.279.893.181.6079.506.12,1000.29%
2024/04/0937.381.7121.280.2078.40162,0270.79%
2024/04/086981.6652.981.6481.8016.11,8610.86%
2024/04/0338.174.3455.574.0174.40-17.41,803-0.96%
2024/04/02866.133.167.5367.704.91,6200.30%
2024/04/015365.7927.266.0766.0025.91,5621.65%
2024/03/294.163.731764.2362.70-12.91,492-0.87%
2024/03/2812.764.440.265.6064.3012.51,4670.85%
2024/03/278.566.252566.0264.00-16.61,435-1.15%
2024/03/263363.5013.363.2163.0019.71,3651.44%
2024/03/251561.9148.262.1763.80-33.21,254-2.65%
2024/03/221858.278.654.8458.409.41,1190.84%
2024/03/211.353.15253.1053.10-0.71,077-0.06%
2024/03/2019.253.952553.3553.00-5.81,062-0.54%
2024/03/19353.60953.1053.10-61,025-0.59%
2024/03/18252.851052.0654.20-81,007-0.79%
2024/03/15252.10152.0051.3019930.10%
2024/03/14253.8300.0053.5029880.21%
2024/03/13056.16854.7253.20-8973-0.82%
2024/03/120.158.176.256.6956.70-6.1945-0.64%
2024/03/113.460.320.658.2756.702.89290.30%
2024/03/081661.66662.1862.90108971.12%
2024/03/070.167.41669.3867.20-5.9853-0.69%
2024/03/061067.6048.166.1768.40-38.1823-4.63%
2024/03/0538.166.095565.7066.90-16.9788-2.14%
2024/03/04564.224.465.4165.800.66510.09%
2024/03/0195.258.486358.1859.9032.16245.15%
2024/02/2982.454.075453.9254.8028.45165.50%
2024/02/2710852.5712.150.5950.0095.942722.41% 大買/
2024/02/2613250.01111.550.8651.5020.53725.50% 大買/大賣/
2024/02/236.947.89547.4249.701.92110.91%
2024/02/22444.1000.0045.2041382.89%
2024/02/210.342.1016.143.8044.20-15.8119-13.19%
2024/02/20241.75341.8541.85-194-1.04%
2024/02/1900.001140.9641.15-1189-12.36%
2024/02/161740.60140.6040.85168818.10%
茂綸 相關文章