全譜 (6228)-永豐金券商分點個股進出

台股 » 個股 » 全譜 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

全譜

(6228)

可現股當沖

股價
30.00
漲跌
▼0.20
漲幅
-0.66%
成交量
24張
產業
上櫃電腦及週邊類股
26人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

全譜 (6228)籌碼相關－永豐金券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金券商分點個股進出
永豐金券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/13	1	30.20	0	0.00	30.00	1	66	1.49%
2024/11/28	1	30.60	0	0.00	30.90	1	92	1.08%
2024/11/27	1	31.55	1	32.20	31.55	0	94	0.00%
2024/11/11	0	0.00	0.8	40.10	40.90	-0.8	147	-0.52%
2024/10/14	0	0.00	1	43.15	44.10	-1	350	-0.29%
2024/10/07	0	0.00	0.1	46.00	46.80	-0.1	361	-0.01%
2024/10/01	1	50.50	0	0.00	49.25	1	362	0.28%
2024/09/27	0	0.00	1	49.95	49.55	-1	364	-0.27%
2024/09/26	0.1	49.80	0	0.00	49.50	0.1	366	0.01%
2024/09/23	0	49.45	0	0.00	49.75	0	386	0.01%
2024/09/20	1	51.20	0	0.00	50.30	1	394	0.25%
2024/09/19	0.7	50.61	1	51.70	50.30	-0.3	395	-0.07%
2024/09/16	1	53.00	0	0.00	52.30	1	396	0.25%
2024/09/05	0.2	51.80	2	53.00	49.00	-1.8	414	-0.43%
2024/09/02	0	0.00	1	50.50	50.40	-1	443	-0.23%
2024/08/22	0	0.00	1	51.20	52.40	-1	447	-0.22%
2024/08/19	10	53.56	7	52.43	51.60	3	434	0.69%
2024/08/16	19	52.48	18	52.99	51.00	1	416	0.24%
2024/08/15	0.1	58.40	0.5	58.40	56.00	-0.5	396	-0.11%
2024/08/14	1	58.50	0	0.00	58.50	1	389	0.26%
2024/08/13	0.5	67.40	4	65.25	65.00	-3.5	380	-0.92%
2024/08/09	0	0.00	4	58.10	63.50	-4	377	-1.06%
2024/08/07	0	0.00	0.7	59.50	60.10	-0.7	375	-0.19%
2024/08/06	0	65.30	2	59.50	59.50	-2	373	-0.53%
2024/08/05	0.3	72.70	0.1	72.70	66.10	0.2	369	0.07%
2024/07/31	8.2	72.89	1	73.60	72.90	7.2	360	2.01%
2024/07/30	4	70.30	2	71.25	72.70	2	354	0.57%
2024/07/26	1	58.00	0	0.00	60.10	1	319	0.31%
2024/07/23	1	54.70	3	53.23	54.70	-2	298	-0.67%
2024/07/22	7.2	52.45	5	52.30	49.80	2.2	283	0.79%
2024/07/19	2	52.20	0	0.00	52.20	2	225	0.89%
2024/07/18	0	0.00	1	45.80	47.50	-1	214	-0.47%
2024/07/17	1	47.70	0	0.00	47.70	1	205	0.49%
2024/07/16	1	47.35	1	45.60	43.40	0	191	0.00%
2024/07/15	0	0.00	1	42.95	43.20	-1	177	-0.56%
2024/07/12	1	39.30	0	0.00	39.30	1	174	0.57%
2024/06/28	1	39.35	1	39.75	41.70	0	143	0.00%
2024/06/27	0	0.00	0	38.90	37.95	0	138	-0.03%
2024/06/26	1	40.80	1.2	38.89	37.65	-0.2	132	-0.14%
2024/06/25	0	0.00	0	40.10	40.30	0	123	-0.01%
2024/06/24	0	0.00	2.2	42.92	42.20	-2.2	121	-1.77%
2024/06/21	0	0.00	1	42.60	42.60	-1	120	-0.83%
2024/06/20	0.1	47.80	3	45.37	45.65	-2.9	116	-2.51%
2024/06/19	0	48.20	0.1	47.65	47.80	0	113	-0.02%
2024/06/18	0.1	46.13	0	0.00	46.95	0.1	109	0.12%
2024/06/17	0.1	43.05	7	44.10	44.10	-6.9	104	-6.62%
2024/06/14	0	0.00	1	40.20	40.10	-1	101	-0.99%
2024/06/13	0	0.00	3	38.83	38.90	-3	98	-3.04%
2024/06/12	5.1	40.61	1.5	39.75	39.00	3.6	94	3.79%
2024/06/11	2	35.83	1	36.05	37.50	1	83	1.19%
2024/06/07	12	34.38	3	34.07	34.10	9	72	12.44%
2024/06/04	3	29.43	0	0.00	27.70	3	40	7.33%
2024/05/31	0	0.00	0.5	25.90	25.90	-0.5	30	-1.73%
2024/05/22	0	0.00	2	24.30	24.30	-2	30	-6.54%
2024/04/16	1	22.55	0	0.00	22.55	1	43	2.28%
2024/03/04	0	0.00	1	26.60	26.75	-1	43	-2.30%
2024/02/21	1	27.85	0	0.00	28.05	1	40	2.49%
2024/02/20	0	0.00	1	27.75	28.25	-1	39	-2.52%
2024/01/08	0	0.00	2	26.68	27.35	-2	26	-7.44%
2023/11/28	0	0.00	0	26.10	25.40	0	34	-0.01%
2023/11/20	0	0.00	0	24.20	24.70	0	34	-0.01%
2023/11/13	0	0.00	1	25.50	25.35	-1	36	-2.74%
2023/11/06	2	24.08	0	0.00	24.25	2	36	5.50%
2023/10/30	0	0.00	0	24.65	24.95	0	37	-0.04%
2023/10/26	0	0.00	0	25.99	24.65	0	37	-0.02%
2023/10/25	0	0.00	0	25.75	25.75	0	35	-0.01%
2023/10/24	0	0.00	0	23.45	23.45	0	35	-0.03%
2023/10/23	0	0.00	0.1	21.01	21.35	-0.1	34	-0.28%
2023/10/20	0	20.20	0	0.00	20.70	0	34	0.00%
2023/10/18	0.1	20.30	0	0.00	20.85	0.1	34	0.22%
2023/10/17	0.1	21.00	0	0.00	20.85	0.1	34	0.18%
2023/09/25	1	11.90	0	0.00	11.80	1	31	3.22%
2023/09/19	0	0.00	3	12.65	12.50	-3	32	-9.35%
2023/09/18	1	12.20	0	0.00	12.90	1	31	3.21%
2023/09/15	0	0.00	0.9	12.20	12.65	-0.9	27	-3.19%
2023/09/11	0	0.00	0	12.20	11.25	0	25	-0.03%
2023/09/07	2	11.30	0	0.00	11.20	2	25	7.81%
2023/08/31	1	11.20	0	12.20	11.15	1	26	3.82%
2023/08/25	1	11.30	0	0.00	11.30	1	27	3.58%
2023/08/24	3	11.43	0	0.00	11.40	3	28	10.59%
2023/08/22	0	0.00	0.1	12.20	11.50	-0.1	28	-0.35%
2023/08/21	0	0.00	1	12.20	11.40	-1	29	-3.42%
2023/08/18	2	11.60	0	0.00	11.40	2	30	6.59%
2023/08/10	0	0.00	2	12.15	12.20	-2	38	-5.13%
2023/08/09	1	11.90	0	0.00	12.15	1	38	2.59%
2023/08/08	1	11.90	0.8	12.35	12.25	0.2	38	0.46%
2023/08/07	0	0.00	3	12.15	12.20	-3	37	-8.18%
2023/08/02	1	11.90	0	0.00	12.00	1	37	2.68%
2023/07/28	0	0.00	0.2	12.45	12.15	-0.2	37	-0.40%
2023/07/27	1	12.00	0	0.00	12.10	1	37	2.64%
2023/07/25	1	11.90	0	0.00	12.30	1	37	2.67%
2023/07/21	1	12.10	1	12.45	12.05	0	37	0.00%
2023/07/20	0	0.00	4	12.35	12.30	-4	37	-10.64%
2023/07/19	1	12.10	0	0.00	12.15	1	37	2.63%
2023/07/18	1	12.10	0	0.00	12.30	1	37	2.65%
2023/07/06	1	12.60	0	0.00	12.60	1	38	2.62%
2023/06/29	0	0.00	1	13.30	13.10	-1	41	-2.44%
2023/06/26	1	12.30	0	0.00	12.25	1	47	2.11%
2023/06/19	1	12.45	0	0.00	12.45	1	54	1.82%
2023/05/24	1	13.30	0	0.00	13.30	1	99	1.01%
2023/05/16	0	0.00	1	13.50	13.50	-1	93	-1.06%
2023/05/04	1	12.70	0	0.00	12.95	1	91	1.09%
2023/04/28	1	12.60	0	0.00	12.80	1	94	1.06%
2023/04/24	1	12.85	0	0.00	13.05	1	93	1.08%
2023/04/17	2	13.58	0	0.00	13.55	2	91	2.19%
2023/04/11	1	13.60	0	0.00	13.60	1	90	1.10%
2023/04/06	0	0.00	0.1	13.75	13.50	-0.1	89	-0.07%
2023/03/31	0	0.00	3	13.80	14.10	-3	89	-3.37%
2023/03/27	2	13.25	0	0.00	13.15	2	83	2.39%
2023/03/24	1	13.80	0	0.00	13.80	1	78	1.31%
2023/03/16	0	14.86	0	0.00	14.80	0	70	0.03%
2023/03/14	0	14.90	1	15.00	15.65	-1	70	-1.41%
2023/03/13	1	14.75	0	0.00	14.80	1	68	1.46%
2023/03/01	0	0.00	2	13.50	13.55	-2	36	-5.45%
2023/02/24	0	0.00	1.3	14.00	14.00	-1.3	31	-4.16%
2023/02/22	2	12.75	0	0.00	12.65	2	26	7.48%
2023/02/20	0.3	12.30	2	12.85	12.55	-1.7	26	-6.66%
2023/02/15	0	0.00	0	12.90	12.75	0	26	0.00%
2023/02/14	0.1	12.30	0	12.80	12.60	0.1	26	0.30%
2023/02/13	0	0.00	0	12.90	12.25	0	27	-0.01%
2023/02/06	2	13.00	0	0.00	12.95	2	32	6.11%
2023/01/30	3	12.70	0	0.00	13.10	3	36	8.22%
2022/12/08	0	0.00	1	12.90	12.90	-1	54	-1.84%
2022/12/07	1	12.60	0	0.00	12.95	1	54	1.83%
2022/11/08	0	0.00	0	13.45	13.30	0	93	-0.01%
2022/11/07	0	13.50	0	0.00	13.40	0	94	0.01%
2022/11/04	0	0.00	3	13.37	13.80	-3	92	-3.24%
2022/11/01	1	12.60	16	12.80	12.90	-15	96	-15.47%
2022/10/31	0	0.00	70	13.02	13.10	-70	99	-70.60%
2022/10/28	86	12.85	0	0.00	12.85	86	101	84.97%
2022/10/05	2	14.15	0	0.00	13.35	2	150	1.33%
2022/10/04	0	0.00	10	12.90	14.15	-10	147	-6.77%
2022/10/03	10	12.90	0	0.00	12.90	10	142	7.00%
2022/08/29	0	0.00	2	15.35	15.20	-2	156	-1.28%
2022/08/22	0	0.00	3	16.40	16.25	-3	170	-1.76%
2022/08/19	5	16.80	0	0.00	16.70	5	168	2.96%
2022/08/18	0	0.00	2	16.85	17.80	-2	159	-1.25%
2022/08/11	2	16.35	0	0.00	16.10	2	145	1.37%
2022/07/29	0	0.00	1	14.65	14.70	-1	142	-0.70%
2022/07/26	0	0.00	1	14.05	14.00	-1	140	-0.71%
2022/07/25	2	14.40	1	15.25	15.25	1	137	0.73%
2022/07/21	0	0.00	1	12.60	12.65	-1	128	-0.78%
2022/07/13	1	11.40	0	11.55	11.35	1	136	0.73%
2022/07/12	0	0.00	0	10.70	11.40	0	137	0.00%
2022/07/11	0	0.00	0	11.60	11.35	0	138	0.00%
2022/07/08	1	12.20	0	0.00	12.15	1	141	0.71%
2022/07/06	0	0.00	0	12.50	12.40	0	150	0.00%
2022/07/04	0	0.00	0	12.90	12.90	0	174	0.00%
2022/06/29	1	14.10	0	0.00	13.80	1	182	0.55%
2022/06/23	0	0.00	0	15.00	14.50	0	198	-0.01%
2022/06/22	0	0.00	0	15.55	15.30	0	204	0.00%
2022/06/21	0	0.00	0	16.20	16.25	0	215	0.00%
2022/06/20	0	0.00	0	16.40	15.95	0	223	0.00%
2022/06/17	0	0.00	1	16.60	16.45	-1	241	-0.42%
2022/06/15	0	17.55	0	0.00	17.50	0	256	0.00%
2022/06/13	0	0.00	0	18.35	17.60	0	261	0.00%
2022/06/01	0	0.00	1	18.15	17.90	-1	282	-0.35%
2022/05/31	4	18.20	3	18.10	18.05	1	281	0.36%
2022/05/25	1	20.10	0	0.00	20.10	1	291	0.34%
2022/05/20	0	0.00	6	19.41	20.05	-6	314	-1.91%
2022/05/19	3	18.97	6	18.86	19.20	-3	318	-0.94%
2022/05/18	0	0.00	1	20.50	19.95	-1	325	-0.31%
2022/05/17	1	20.55	5	20.83	20.55	-4	333	-1.20%
2022/05/16	6	21.06	0	0.00	21.25	6	342	1.75%
2022/05/12	1	20.40	0	0.00	22.00	1	375	0.27%
2022/05/11	8.1	21.99	2	22.30	22.15	6.1	384	1.59%
2022/05/10	2	19.70	5	20.82	20.75	-3	387	-0.77%
2022/05/06	0	0.00	1	20.80	20.80	-1	401	-0.25%
2022/04/25	3	18.47	0	0.00	19.05	3	448	0.67%
2022/04/22	4	19.55	1	20.00	19.90	3	449	0.67%
2022/04/21	2	19.73	2	20.10	19.60	0	453	0.00%
2022/04/19	1	19.90	0	0.00	20.05	1	465	0.21%
2022/04/18	1	19.85	0	0.00	19.90	1	466	0.21%
2022/04/11	0	0.00	10	21.77	21.60	-10	477	-2.10%
2022/04/08	10	24.00	18.5	23.30	24.00	-8.5	483	-1.76%
2022/04/07	10	21.85	2	20.40	21.85	8	494	1.62%
2022/04/06	0.5	20.05	0	0.00	19.90	0.5	501	0.10%
2022/03/30	0	0.00	1	21.65	21.35	-1	527	-0.19%
2022/03/29	1	21.50	1	22.00	21.55	0	522	0.00%
2022/03/28	2	23.20	0	0.00	22.85	2	516	0.39%
2022/03/25	3	24.78	0	0.00	23.90	3	513	0.58%
2022/03/24	1	25.30	2	22.70	25.00	-1	507	-0.20%
2022/03/22	6	24.38	3	23.70	24.65	3	490	0.61%
2022/03/21	1	22.70	0	0.00	22.85	1	474	0.21%
2022/03/15	1	18.00	0	0.00	17.75	1	481	0.21%
2022/03/14	0	0.00	5	18.90	19.05	-5	481	-1.04%
2022/03/11	1	18.50	0	0.00	18.80	1	484	0.21%
2022/03/10	5	20.16	0	0.00	19.85	5	478	1.04%
2022/03/07	0	0.00	0.1	23.70	21.70	-0.1	462	-0.03%
2022/03/04	0	0.00	1	23.95	23.60	-1	458	-0.22%
2022/03/03	1	23.80	0	0.00	23.95	1	456	0.22%
2022/02/23	0	0.00	3	23.70	23.90	-3	422	-0.71%
2022/02/18	0	0.00	1	26.00	25.30	-1	409	-0.24%
2022/02/17	1	26.10	1	26.30	25.05	0	402	0.00%
2022/02/16	0	0.00	3	26.60	27.30	-3	393	-0.76%
2022/02/15	2	27.40	1	25.90	27.20	1	388	0.26%
2022/02/14	0	0.00	15	27.80	27.80	-15	365	-4.10%
2022/02/11	15	25.30	0	0.00	25.30	15	352	4.26%
2022/02/09	2	24.63	0	0.00	24.50	2	324	0.62%
2022/02/08	4	23.00	0	0.00	23.45	4	306	1.30%
2022/02/07	1	20.00	1	21.35	21.35	0	300	0.00%
2022/01/24	1	20.50	5	19.50	19.50	-4	283	-1.41%
2022/01/21	5	20.00	0	0.00	20.95	5	276	1.81%
2022/01/20	1.1	20.05	3	19.30	20.05	-1.9	261	-0.72%
2022/01/19	1	16.35	0	0.00	18.25	1	249	0.40%
2022/01/14	1	17.55	0	0.00	17.60	1	233	0.43%
2022/01/10	0	0.00	2	20.00	20.25	-2	207	-0.96%
2021/12/30	1	20.40	2	20.58	21.35	-1	163	-0.61%
2021/12/29	1	18.80	0	0.00	19.45	1	136	0.73%
2021/12/28	0	0.00	1	17.70	17.70	-1	122	-0.82%
2021/12/20	1	13.30	0	0.00	13.40	1	86	1.16%
2021/12/14	2	14.20	1	13.96	14.00	1	79	1.25%
2021/12/13	2	15.32	0	0.00	15.45	2	70	2.83%
2021/12/09	0	0.00	2	13.05	12.80	-2	48	-4.10%
2021/12/07	2	13.20	0	0.00	13.30	2	44	4.53%
2021/07/27	0	0.00	1	11.20	11.20	-1	44	-2.25%
2021/05/14	1	10.50	0	0.00	10.50	1	199	0.50%
2021/05/06	0	0.00	1	13.30	13.45	-1	199	-0.50%
2021/04/26	1	16.30	0	0.00	15.00	1	195	0.51%
2021/04/06	0	0.00	3	12.45	12.90	-3	174	-1.72%
2021/03/19	3	12.00	0	0.00	12.00	3	153	1.96%
2021/01/13	0	0.00	20	11.25	11.40	-20	43	-46.49%
2020/12/30	0	0.00	0.5	7.80	7.77	-0.5	14	-3.51%
2020/12/08	0	0.00	1	8.70	8.80	-1	14	-6.96%
2020/12/03	1	8.11	0	0.00	8.25	1	13	7.29%
2020/07/23	0	0.00	1	7.66	8.42	-1	63	-1.58%
2020/07/22	1	7.33	0	0.00	7.66	1	62	1.61%
2020/07/13	0	0.00	5	9.14	9.02	-5	53	-9.27%
2020/07/03	0	0.00	37	6.69	6.69	-37	27	-134.38%
2020/03/20	36	5.91	0	0.00	6.05	36	41	86.37%
2020/03/11	20	7.12	0	0.00	7.06	20	35	55.61%
2020/03/10	0	0.00	85	7.75	7.75	-85	29	-291.60%
2020/03/09	31	6.95	0	0.00	7.05	31	19	160.07%
2020/03/06	25	6.70	0	0.00	6.86	25	17	144.38%
2020/03/05	15	6.64	0	0.00	6.64	15	16	89.82%
2018/04/02	0	0.00	5	10.80	10.65	-5	66	-7.48%