研通 (6229)-永豐金券商分點個股進出

台股 » 個股 » 研通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

研通

(6229)

可現股當沖

股價
40.15
漲跌
▼1.80
漲幅
-4.29%
成交量
2,538張
產業
上櫃半導體類股▼1.23%
108人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

研通 (6229)籌碼相關－永豐金券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金券商分點個股進出
永豐金券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/23	6	40.98	8	41.11	40.15	-2	1,092	-0.18%
2024/05/22	85	40.20	29.5	41.12	41.95	55.5	1,057	5.25%
2024/05/21	1	39.15	1	40.30	38.20	0	935	0.00%
2024/05/20	3	37.10	5	37.49	38.75	-2	926	-0.22%
2024/05/17	2	35.95	2	37.05	37.00	0	911	0.00%
2024/05/16	2	35.85	2	35.90	35.45	0	907	0.00%
2024/05/15	8	35.72	4	35.68	35.45	4	914	0.44%
2024/05/14	24	36.81	33	36.68	36.20	-9	914	-0.98%
2024/05/13	0	0.00	4	34.30	34.30	-4	875	-0.46%
2024/05/10	3	31.33	2	31.58	31.20	1	912	0.11%
2024/05/09	4	32.02	1	32.20	31.90	3	1,161	0.26%
2024/05/08	2	32.48	7	32.58	32.30	-5	1,247	-0.40%
2024/05/07	0	32.70	0	0.00	32.60	0	1,319	0.00%
2024/05/06	2.6	33.43	0	0.00	33.00	2.6	1,744	0.15%
2024/05/03	3	34.53	4	34.51	34.25	-1	1,827	-0.05%
2024/05/02	3	34.62	2	34.75	34.35	1	1,882	0.05%
2024/04/30	1	34.60	0	34.25	34.30	1	1,911	0.05%
2024/04/29	1	34.10	0	0.00	34.10	1	1,908	0.05%
2024/04/25	2.1	34.45	3	34.12	33.60	-0.9	1,906	-0.05%
2024/04/24	5	34.24	4	34.78	35.00	1	1,902	0.05%
2024/04/22	5	33.88	6.7	33.60	32.10	-1.7	1,890	-0.09%
2024/04/19	1	33.70	1	33.40	32.55	0	1,883	0.00%
2024/04/18	5	34.66	3	34.87	34.40	2	1,885	0.11%
2024/04/17	5	35.49	4	36.04	35.25	1	1,883	0.05%
2024/04/16	1	34.65	4.4	36.51	35.45	-3.4	1,869	-0.18%
2024/04/15	26.7	41.17	36	39.64	37.00	-9.3	1,845	-0.51%
2024/04/12	13	38.40	3.2	38.40	38.40	9.8	1,756	0.56%
2024/04/11	0	0.00	3	34.95	34.95	-3	1,729	-0.17%
2024/04/10	1	31.70	0	0.00	31.80	1	1,709	0.06%
2024/04/09	1	31.75	1	30.95	31.05	0	1,706	0.00%
2024/04/08	1	31.35	0	0.00	31.25	1	1,705	0.06%
2024/04/03	0	31.85	0	0.00	31.55	0	1,701	0.00%
2024/04/02	0	31.89	0	0.00	31.55	0	1,697	0.00%
2024/04/01	0	32.41	0	0.00	31.60	0	1,695	0.00%
2024/03/29	0	31.74	0	0.00	31.60	0	1,692	0.00%
2024/03/28	0	32.36	0	0.00	31.75	0	1,690	0.00%
2024/03/27	0	31.83	0	0.00	31.50	0	1,686	0.00%
2024/03/26	6	32.57	4	33.16	31.65	2	1,684	0.12%
2024/03/25	0	32.20	0	0.00	32.25	0	1,670	0.00%
2024/03/22	1	31.65	0	0.00	31.80	1	1,666	0.06%
2024/03/21	1	31.70	0	0.00	31.90	1	1,661	0.06%
2024/03/20	1	31.55	0.4	31.70	31.35	0.6	1,657	0.04%
2024/03/18	20	33.35	15	32.70	32.70	5	1,646	0.30%
2024/03/14	0.1	32.50	0	0.00	32.30	0.1	1,637	0.01%
2024/03/13	5	32.86	0	0.00	32.70	5	1,633	0.31%
2024/03/12	4	34.51	13	35.40	35.25	-9	1,620	-0.56%
2024/03/11	0	34.75	1	34.20	34.40	-1	1,607	-0.06%
2024/03/08	1.5	36.20	4	36.09	35.10	-2.5	1,597	-0.16%
2024/03/07	6	39.85	10	39.77	37.35	-4	1,578	-0.25%
2024/03/06	7.4	40.82	11	40.30	40.50	-3.6	1,552	-0.23%
2024/03/05	9	41.40	8	40.69	40.55	1	1,540	0.06%
2024/03/04	13.5	43.68	46.1	43.56	42.55	-32.6	1,514	-2.15%
2024/03/01	53	44.14	104	44.56	43.60	-51	1,479	-3.45%	大賣/
2024/02/29	23	43.65	7	42.83	43.55	16	1,355	1.18%
2024/02/27	0	41.58	0	0.00	40.40	0	1,313	0.00%
2024/02/26	0	41.20	1	41.00	41.35	-1	1,301	-0.08%
2024/02/23	0	0.00	0	41.05	39.95	0	1,294	0.00%
2024/02/22	0	40.20	0.4	39.60	40.10	-0.4	1,289	-0.03%
2024/02/21	2	40.55	1	40.41	40.55	1	1,285	0.08%
2024/02/20	0.6	40.50	0	39.00	40.55	0.6	1,275	0.05%
2024/02/19	19	41.00	2.4	40.23	39.00	16.6	1,262	1.31%
2024/02/16	4	40.25	0	40.00	40.30	4	1,249	0.32%
2024/02/15	1.5	39.56	0	0.00	39.50	1.5	1,234	0.12%
2024/02/05	19	42.00	10	39.04	38.85	9	1,225	0.73%
2024/02/02	5.1	42.82	1	41.15	41.55	4	1,197	0.34%
2024/02/01	259	43.52	229	43.30	43.20	30	1,156	2.59%	大買/大賣/
2024/01/31	0	0.00	27.2	38.72	41.25	-27.2	901	-3.01%
2024/01/30	96.4	37.83	32	37.25	37.50	64.4	812	7.93%
2024/01/29	164.5	37.47	166	37.49	37.55	-1.5	738	-0.21%	大買/大賣/
2024/01/26	5	36.24	10	36.63	37.40	-5	311	-1.61%
2024/01/25	18	33.97	20	33.94	34.00	-2	222	-0.90%
2024/01/24	14	30.69	8	29.47	30.95	6	161	3.70%
2024/01/22	0	28.40	3	28.22	27.90	-3	126	-2.36%
2024/01/19	6	28.62	1	28.65	28.30	5	126	3.95%
2024/01/15	1	28.10	1	28.30	28.10	0	142	0.00%
2024/01/05	0	0.00	1	27.15	27.10	-1	173	-0.58%
2024/01/04	1	27.40	0	0.00	27.15	1	173	0.58%
2024/01/02	0	0.00	0	27.89	27.90	0	173	-0.03%
2023/12/25	0	29.00	0	0.00	28.00	0	171	0.00%
2023/12/21	0	0.00	0	27.80	27.50	0	169	0.00%
2023/12/20	0	0.00	0.4	27.80	27.65	-0.4	169	-0.26%
2023/12/19	0	27.98	0	0.00	27.70	0	169	0.00%
2023/12/18	1	28.10	1	28.00	28.00	0	169	0.00%
2023/12/15	1	28.25	1	28.35	28.00	0	168	0.00%
2023/12/13	1	28.30	1	28.40	28.40	0	167	0.00%
2023/12/07	1	28.05	0	0.00	28.05	1	159	0.63%
2023/12/06	1	28.05	1	28.25	28.50	0	150	0.00%
2023/12/04	1	28.20	1	28.40	28.40	0	148	0.00%
2023/12/01	0	28.50	0	27.85	28.10	0	147	0.00%
2023/11/30	1	28.00	1	28.35	28.00	0	149	0.00%
2023/11/29	0	28.00	0	0.00	28.25	0	148	0.00%
2023/11/28	1	27.80	1	28.05	28.05	0	148	0.00%
2023/11/22	0	0.00	0	29.00	28.80	0	143	-0.01%
2023/11/20	2	28.10	2	28.33	28.30	0	133	0.00%
2023/11/14	0	0.00	1	26.10	26.10	-1	125	-0.80%
2023/11/13	1	25.50	0	0.00	25.95	1	125	0.80%
2023/11/06	1	27.30	1	27.50	27.50	0	120	0.00%
2023/10/30	1	27.55	1	27.70	27.75	0	117	0.00%
2023/10/27	0	27.65	0	0.00	27.35	0	117	0.00%
2023/10/26	2	28.45	3	27.93	27.75	-1	115	-0.87%
2023/10/25	3	28.73	2	28.75	28.75	1	114	0.88%
2023/10/24	3	27.98	9	28.57	28.60	-6	107	-5.61%
2023/10/23	5	27.49	1	27.90	28.25	4	101	3.95%
2023/10/20	1	27.05	0	0.00	27.00	1	91	1.09%
2023/10/19	1	26.80	0	0.00	26.90	1	89	1.12%
2023/10/18	22	28.37	20	28.24	27.45	2	84	2.37%
2023/10/13	0	25.80	0	0.00	25.70	0	50	0.00%
2023/10/05	1	26.00	1	25.95	25.95	0	56	0.00%
2023/10/02	0	0.00	1	26.15	26.05	-1	60	-1.65%
2023/09/13	0	0.00	1	26.30	26.00	-1	98	-1.02%
2023/09/07	1	26.65	0	0.00	26.65	1	106	0.93%
2023/09/06	0	27.35	2	27.75	27.00	-2	111	-1.79%
2023/09/05	1	27.50	2	27.43	27.35	-1	113	-0.88%
2023/08/31	0	27.10	0	0.00	25.60	0	119	0.00%
2023/08/28	0	0.00	0	25.50	25.15	0	172	0.00%
2023/08/24	0	0.00	10.1	25.50	25.50	-10.1	191	-5.28%
2023/07/31	2	27.75	0	0.00	27.40	2	255	0.78%
2023/07/27	1	27.10	1	27.25	27.20	0	257	0.00%
2023/07/24	1	26.80	1	27.05	27.05	0	255	0.00%
2023/07/21	1	27.30	1	27.70	27.70	0	255	0.00%
2023/07/18	3	29.10	0	29.20	29.30	3	257	1.16%
2023/07/17	10	28.85	0	0.00	29.45	10	257	3.88%
2023/07/07	0	0.00	1	28.60	28.70	-1	309	-0.32%
2023/07/03	4	28.98	3	29.15	28.30	1	324	0.31%
2023/06/21	0.1	32.00	0	0.00	30.05	0.1	311	0.03%
2023/06/12	1	30.45	0	0.00	30.25	1	346	0.29%
2023/06/05	1	32.05	2	32.28	32.30	-1	345	-0.29%
2023/06/02	1.5	32.30	2	31.93	31.95	-0.5	339	-0.15%
2023/06/01	3	32.77	1	33.20	32.20	2	337	0.59%
2023/05/31	0	0.00	1	30.85	31.60	-1	301	-0.33%
2023/05/30	0	0.00	1	29.95	30.50	-1	289	-0.35%
2023/05/29	1	29.60	1	29.95	29.85	0	285	0.00%
2023/05/25	0	0.00	3	29.98	29.80	-3	281	-1.07%
2023/05/24	1	29.60	0	0.00	29.55	1	277	0.36%
2023/05/23	1	29.65	1	30.15	29.90	0	275	0.00%
2023/05/17	0	28.40	0	0.00	28.05	0	241	0.00%
2023/05/09	1	27.55	1	27.55	27.55	0	230	0.00%
2023/05/03	0	0.00	0	27.70	27.85	0	232	0.00%
2023/04/28	1	27.80	0	0.00	27.80	1	233	0.43%
2023/04/27	1	27.10	1	27.45	27.40	0	232	0.00%
2023/04/26	0	28.53	1	26.95	27.45	-1	232	-0.43%
2023/04/25	1	27.66	0	0.00	27.40	1	230	0.43%
2023/04/24	0	29.28	0	0.00	28.50	0	228	0.00%
2023/04/21	0	29.30	0	0.00	28.50	0	228	0.00%
2023/04/20	0	31.39	0	0.00	29.00	0	226	0.00%
2023/04/19	1	29.90	1	30.30	29.95	0	223	0.00%
2023/04/18	1	30.25	1	30.75	30.30	0	221	0.00%
2023/04/17	3	30.00	1	30.35	30.30	2	218	0.92%
2023/04/14	2	31.17	1	31.40	30.65	1	214	0.47%
2023/04/13	1	30.95	1	30.60	30.70	0	205	0.00%
2023/04/12	0	30.88	0	0.00	29.95	0	176	0.00%
2023/04/11	5	30.54	5	30.40	30.50	0	162	0.00%
2023/04/10	0	29.08	0	0.00	28.05	0	141	0.00%
2023/04/06	0	29.95	0	0.00	28.15	0	141	0.00%
2023/03/31	1	28.30	1	28.45	28.05	0	140	0.00%
2023/03/30	0	29.05	0	0.00	28.15	0	138	0.00%
2023/03/29	0	29.26	0	0.00	28.45	0	136	0.01%
2023/03/28	1	28.85	1	28.80	28.80	0	135	0.00%
2023/03/27	0	29.45	1	29.15	28.80	-1	134	-0.74%
2023/03/24	1	28.50	2	28.50	28.85	-1	131	-0.76%
2023/03/23	1	28.80	0	0.00	28.85	1	128	0.78%
2023/03/21	1	28.60	1	28.60	28.95	0	116	0.00%
2023/03/20	1	27.70	0	0.00	27.95	1	95	1.05%
2023/03/17	1	26.80	2	26.90	26.90	-1	84	-1.18%
2023/03/16	1	26.45	0	0.00	26.55	1	83	1.20%
2023/03/15	0	28.00	0	0.00	27.10	0	82	0.00%
2023/03/14	1	27.10	1	27.30	27.25	0	79	0.00%
2023/03/13	0	27.80	0	0.00	27.45	0	81	0.00%
2023/03/10	2	27.23	2	27.48	27.70	0	82	0.00%
2023/03/09	0	28.70	1	28.30	27.70	-1	80	-1.24%
2023/03/08	1	27.30	0	0.00	27.45	1	75	1.33%
2023/03/07	1	26.80	1	26.90	26.80	0	69	0.00%
2023/03/06	1	26.80	1	26.90	26.80	0	69	0.00%
2023/03/03	1	26.90	1	26.95	27.00	0	65	0.00%
2023/03/01	0	26.86	0	0.00	25.60	0	60	0.01%
2023/02/23	0	27.80	0	0.00	26.10	0	59	0.00%
2023/02/22	0	26.30	0	0.00	25.95	0	59	0.00%
2023/02/16	0	26.10	0	0.00	25.70	0	58	0.00%
2023/02/15	0	0.00	0	25.90	25.60	0	61	0.00%
2023/02/14	0	26.17	0	0.00	25.50	0	62	0.00%
2023/02/13	0	27.00	0	0.00	25.15	0	76	0.00%
2023/02/10	0	27.50	0	0.00	25.60	0	77	0.00%
2023/02/09	0	26.50	0	0.00	25.80	0	78	0.00%
2023/02/03	0	27.80	0	0.00	26.45	0	87	0.00%
2023/01/31	1	25.75	0	0.00	25.70	1	83	1.20%
2023/01/17	0	27.50	0	0.00	25.20	0	82	0.00%
2023/01/12	0	26.00	0	0.00	25.00	0	81	0.00%
2023/01/06	0	27.00	0	0.00	24.70	0	81	0.00%
2023/01/04	0	0.00	1	24.60	24.95	-1	84	-1.18%
2022/12/28	0	26.00	0	0.00	24.20	0	89	0.00%
2022/12/16	0	26.00	0	0.00	25.90	0	97	0.00%
2022/11/24	0	27.40	0	0.00	26.30	0	102	0.00%
2022/11/23	0	27.90	0	0.00	26.50	0	104	0.00%
2022/11/18	0	26.05	0	0.00	26.35	0	124	0.00%
2022/11/09	0	25.75	0	0.00	26.10	0	146	0.00%
2022/11/04	0	25.30	0	0.00	24.90	0	136	0.00%
2022/11/03	0	25.10	0	0.00	25.30	0	135	0.00%
2022/11/02	15	25.35	15	25.13	25.35	0	134	0.00%
2022/11/01	0	22.65	0	0.00	23.05	0	129	0.00%
2022/10/03	1	24.35	0	0.00	24.05	1	220	0.45%
2022/09/26	0	26.25	0	0.00	26.00	0	227	0.00%
2022/09/20	0	29.23	0	0.00	28.95	0	231	0.00%
2022/09/07	0	0.00	1	28.20	28.65	-1	246	-0.41%
2022/08/29	0	30.20	0	0.00	29.80	0	242	0.00%
2022/08/26	0	0.00	1	31.00	30.35	-1	240	-0.42%
2022/08/22	1	31.05	0	0.00	31.00	1	224	0.45%
2022/08/19	1	31.10	4	31.10	31.20	-3	219	-1.37%
2022/08/18	0	0.00	1	29.10	29.65	-1	208	-0.48%
2022/08/11	0	0.00	3	29.00	28.80	-3	214	-1.40%
2022/08/03	1	27.55	0	0.00	27.50	1	222	0.45%
2022/07/28	0	0.00	2	28.45	27.85	-2	224	-0.89%
2022/07/27	1	28.25	0	0.00	28.25	1	224	0.44%
2022/07/26	0	0.00	3	27.70	27.55	-3	222	-1.35%
2022/07/25	1	28.70	1	29.10	28.75	0	220	0.00%
2022/07/22	7	30.78	6	30.04	29.75	1	215	0.46%
2022/07/21	13	28.20	12	28.77	29.00	1	184	0.54%
2022/07/12	2	26.30	0	0.00	26.70	2	174	1.14%
2022/07/11	1	27.35	0	0.00	27.45	1	172	0.58%
2022/07/05	1	27.80	0	0.00	27.85	1	174	0.57%
2022/06/22	0	30.40	0	0.00	30.00	0	205	0.00%
2022/06/21	3	30.65	0	0.00	30.75	3	209	1.43%
2022/06/13	0	33.45	0	0.00	33.20	0	323	0.00%
2022/06/10	0	35.00	0	0.00	34.20	0	326	0.00%
2022/06/02	1	36.00	0	0.00	35.60	1	346	0.29%
2022/05/16	0	0.00	0	32.30	32.50	0	344	0.00%
2022/04/25	0	0.00	1	34.20	34.20	-1	364	-0.27%
2022/04/20	0	38.00	0	0.00	36.60	0	369	0.00%
2022/04/19	0	38.00	0	0.00	36.50	0	370	0.00%
2022/04/18	0	38.43	0	0.00	36.35	0	381	0.00%
2022/04/15	0	38.58	0.2	36.70	37.00	-0.2	382	-0.05%
2022/04/14	0	37.90	1	37.45	37.45	-1	390	-0.26%
2022/04/13	3	37.32	0	0.00	37.50	3	396	0.76%
2022/04/12	7	37.00	3	36.95	36.95	4	402	0.99%
2022/04/11	0	38.98	0	0.00	37.20	0	407	0.00%
2022/04/07	0	0.00	2	39.00	38.55	-2	411	-0.49%
2022/04/06	0	40.30	0	0.00	40.30	0	408	0.00%
2022/04/01	0	40.95	0	0.00	41.15	0	412	0.00%
2022/03/31	0	41.75	0	0.00	41.25	0	417	0.00%
2022/03/30	0	0.00	2	41.85	41.90	-2	425	-0.47%
2022/03/29	0	41.54	1	41.20	41.15	-1	428	-0.23%
2022/03/25	0	41.95	0	0.00	41.55	0	428	0.00%
2022/03/24	0	42.00	0	0.00	41.75	0	424	0.00%
2022/03/23	0.2	42.30	1	41.65	42.20	-0.8	429	-0.19%
2022/03/22	5	41.85	4	41.44	41.50	1	415	0.24%
2022/03/21	0	0.00	1	42.00	42.50	-1	381	-0.26%
2022/03/16	1	37.50	0	0.00	37.70	1	344	0.29%
2022/03/11	2	38.50	5	39.00	38.75	-3	353	-0.85%
2022/03/10	0	40.00	0	0.00	36.85	0	346	0.00%
2022/03/09	0	36.40	0	0.00	36.55	0	353	0.00%
2022/03/08	0	0.00	1	35.40	35.85	-1	362	-0.28%
2022/03/07	0	36.00	0	0.00	35.60	0	373	0.00%
2022/03/03	1	37.45	0	0.00	37.45	1	385	0.26%
2022/02/18	0	0.00	1	37.60	38.00	-1	481	-0.21%
2022/02/17	1	37.80	0	0.00	37.60	1	546	0.18%
2022/02/14	0	0.00	3	37.30	37.30	-3	648	-0.46%
2022/02/10	1	39.60	0	0.00	39.70	1	672	0.15%
2022/02/07	3	37.40	0	0.00	37.40	3	697	0.43%
2022/01/25	0	38.40	0	0.00	36.45	0	726	0.00%
2022/01/21	2	37.25	3	36.85	36.80	-1	748	-0.13%
2022/01/19	2	38.38	1	38.05	38.05	1	779	0.13%
2022/01/12	1	38.40	0	0.00	38.35	1	830	0.12%
2022/01/10	0	41.00	0	0.00	40.70	0	852	0.00%
2022/01/07	0	0.00	2	40.80	40.60	-2	867	-0.23%
2022/01/06	2	42.20	0	0.00	42.10	2	912	0.22%
2021/12/30	0	0.00	1	44.20	43.85	-1	914	-0.11%
2021/12/29	1	43.95	2	44.10	43.95	-1	914	-0.11%
2021/12/28	1	43.95	1	45.25	43.95	0	920	0.00%
2021/12/27	1	44.65	0	0.00	44.65	1	927	0.11%
2021/12/24	1	45.20	0	0.00	43.90	1	934	0.11%
2021/12/17	0	43.50	0	0.00	42.70	0	935	0.00%
2021/12/09	0	43.58	0	0.00	43.20	0	959	0.00%
2021/12/07	1	44.60	0	0.00	43.85	1	982	0.10%
2021/12/06	0	0.00	20	43.55	44.15	-20	993	-2.01%
2021/11/26	0	0.00	2	43.30	42.60	-2	1,491	-0.13%
2021/11/25	4	45.65	2	44.75	44.75	2	1,537	0.13%
2021/11/22	0	46.50	0	0.00	46.25	0	1,566	0.00%
2021/11/19	0	46.30	0	0.00	45.90	0	1,603	0.00%
2021/11/18	0	47.20	0	0.00	46.80	0	1,622	0.00%
2021/11/17	0	0.00	2	47.80	47.80	-2	1,617	-0.12%
2021/11/16	3	47.88	3	47.48	47.80	0	1,622	0.00%
2021/11/15	10	48.05	14	48.05	48.05	-4	1,578	-0.25%
2021/11/11	0	44.25	20	43.45	42.55	-20	1,568	-1.27%
2021/11/10	5	46.78	5	46.50	46.50	0	1,565	0.00%
2021/11/09	0	0.00	1	45.50	47.30	-1	1,582	-0.06%
2021/11/08	5	45.50	0	0.00	44.90	5	1,606	0.31%
2021/11/05	5	46.06	5	45.40	45.40	0	1,695	0.00%
2021/11/04	3	45.45	3	45.70	45.95	0	1,757	0.00%
2021/10/27	1	43.60	1	43.20	43.35	0	2,086	0.00%
2021/10/22	0	0.00	1	41.05	41.95	-1	2,155	-0.05%
2021/10/21	1	41.15	1	41.35	40.55	0	2,196	0.00%
2021/10/19	3	40.50	2	40.75	40.55	1	2,275	0.04%
2021/10/15	0	0.00	3	38.50	38.55	-3	2,391	-0.13%
2021/10/14	0	0.00	16	40.10	37.95	-16	2,685	-0.60%
2021/10/13	16	39.25	0	0.00	39.25	16	2,953	0.54%
2021/10/12	3	37.33	0	0.00	35.70	3	3,119	0.10%
2021/10/08	2	37.45	0	0.00	37.60	2	3,201	0.06%
2021/10/06	0	0.00	10	36.00	36.30	-10	3,541	-0.28%
2021/10/04	1	36.50	3	35.10	35.10	-2	3,631	-0.06%
2021/09/24	5	41.00	5	40.88	40.95	0	3,677	0.00%
2021/09/16	0	0.00	2	42.58	42.55	-2	3,680	-0.05%
2021/09/15	0	0.00	6	42.45	42.45	-6	3,674	-0.16%
2021/09/09	0	0.00	1	44.60	45.35	-1	3,638	-0.03%
2021/09/08	11	44.12	10	43.64	43.45	1	3,626	0.03%
2021/09/07	1	43.85	62	43.80	43.50	-61	3,602	-1.69%
2021/09/06	73	47.82	10	45.40	45.40	63	3,580	1.76%
2021/09/03	10	47.80	72	48.34	49.05	-62	3,546	-1.75%
2021/09/02	95	48.37	78	48.13	48.10	17	3,506	0.48%
2021/09/01	69	47.59	12	47.66	48.30	57	3,361	1.70%
2021/08/31	3	42.40	3	42.65	45.30	0	3,133	0.00%
2021/08/30	0	0.00	1	41.20	41.20	-1	3,078	-0.03%
2021/08/26	1	41.95	1	41.90	41.80	0	3,064	0.00%
2021/08/24	0	0.00	2	40.35	40.35	-2	3,031	-0.07%
2021/08/19	3	40.65	0	0.00	38.90	3	2,981	0.10%
2021/08/17	7	40.87	0	0.00	38.95	7	2,969	0.24%
2021/08/13	5	42.50	7	40.33	40.05	-2	2,934	-0.07%
2021/08/12	5	41.20	5	42.62	42.75	0	2,912	0.00%
2021/08/11	9	42.21	1	42.95	41.20	8	2,889	0.28%
2021/08/10	27	40.56	3	40.50	40.70	24	2,810	0.85%
2021/08/09	6	47.28	15	44.77	43.65	-9	2,791	-0.32%
2021/08/06	11	49.91	17	49.15	48.45	-6	2,768	-0.22%
2021/08/05	13	52.04	0	0.00	53.00	13	2,740	0.47%
2021/08/04	11	49.82	0	0.00	50.00	11	2,646	0.42%
2021/07/29	0	0.00	1	48.70	50.00	-1	2,471	-0.04%
2021/07/28	7	48.11	7	46.90	46.90	0	2,448	0.00%
2021/07/27	0	0.00	5	52.10	52.10	-5	2,414	-0.21%
2021/07/26	2	51.30	1	52.10	52.10	1	2,377	0.04%
2021/07/23	0	0.00	3	51.40	50.30	-3	2,349	-0.13%
2021/07/22	0	0.00	2	51.50	52.80	-2	2,299	-0.09%
2021/07/21	1	50.30	1.1	50.03	49.80	-0.1	2,245	0.00%
2021/07/20	4	50.68	8	51.10	50.50	-4	2,178	-0.18%
2021/07/19	23.1	49.03	6	48.49	49.20	17.1	1,884	0.90%
2021/07/16	0	0.00	34	44.73	46.30	-34	1,591	-2.14%
2021/07/15	0	0.00	2	39.93	42.10	-2	1,426	-0.14%
2021/07/14	22	40.51	1	40.15	38.30	21	1,365	1.54%
2021/07/13	10	40.69	19	40.64	40.70	-9	1,234	-0.73%
2021/07/12	5	35.15	14	36.93	37.00	-9	1,068	-0.84%
2021/07/09	0	0.00	1	34.00	33.65	-1	1,028	-0.10%
2021/07/07	0	0.00	6	32.71	32.75	-6	1,111	-0.54%
2021/07/06	10	33.00	15	32.40	32.40	-5	1,159	-0.43%
2021/07/05	24	33.15	2	33.38	34.30	22	1,245	1.77%
2021/07/02	0	0.00	12	31.74	31.75	-12	1,344	-0.89%
2021/07/01	1	30.80	0	0.00	30.85	1	1,505	0.07%
2021/06/30	3	31.25	3	31.60	31.60	0	1,534	0.00%
2021/06/29	2	32.13	0	0.00	31.40	2	1,662	0.12%
2021/06/28	5	32.00	0	0.00	32.35	5	1,785	0.28%
2021/06/25	3	31.05	0	0.00	30.80	3	1,794	0.17%
2021/06/24	5	30.64	0	0.00	30.90	5	1,810	0.28%
2021/06/21	1	29.70	0	0.00	29.80	1	1,923	0.05%
2021/06/18	0	0.00	0	31.30	30.95	0	1,940	0.00%
2021/06/16	1	30.85	0	0.00	30.85	1	1,980	0.05%
2021/06/15	5	31.95	5	31.85	31.85	0	1,990	0.00%
2021/06/11	0	0.00	10	31.65	31.65	-10	2,029	-0.49%
2021/06/10	12	31.60	12	31.80	31.65	0	2,159	0.00%
2021/06/07	1	30.15	0	0.00	30.05	1	2,211	0.05%
2021/06/01	1	31.90	0	0.00	31.65	1	2,222	0.04%
2021/05/28	10	30.70	0	0.00	30.65	10	2,224	0.45%
2021/05/27	0	0.00	7	30.00	30.00	-7	2,302	-0.30%
2021/05/25	0	0.00	23	30.95	30.60	-23	2,333	-0.99%
2021/05/21	10	28.50	0	0.00	28.50	10	2,316	0.43%
2021/05/17	23	27.59	23	28.72	26.30	0	2,380	0.00%
2021/05/13	6	28.03	5	28.82	29.20	1	2,303	0.04%
2021/05/07	1	31.60	0.1	31.20	32.00	0.9	2,298	0.04%
2021/05/04	0	0.00	0	28.85	29.85	0	2,303	0.00%
2021/04/21	0	37.35	0	0.00	37.30	0	2,328	0.00%
2021/04/19	0	38.17	0	0.00	37.50	0	2,324	0.00%
2021/04/15	5	40.10	0	0.00	39.95	5	2,309	0.22%
2021/04/14	2	38.25	2	37.65	37.25	0	2,286	0.00%
2021/04/13	0	40.90	0	0.00	38.70	0	2,258	0.00%
2021/04/12	1	40.70	1	41.60	39.60	0	2,232	0.00%
2021/04/09	2	42.35	2	42.93	41.50	0	2,205	0.00%
2021/04/08	7	42.19	2	42.93	43.70	5	2,131	0.23%
2021/04/07	4	39.78	4	40.14	39.75	0	2,035	0.00%
2021/04/06	0	0.00	5.9	40.75	40.75	-5.9	2,041	-0.29%
2021/04/01	117.8	36.97	115.1	37.03	37.05	2.8	2,156	0.13%	大買/大賣/
2021/03/31	5	33.90	4	34.09	33.70	1	2,232	0.04%
2021/03/30	0	34.50	0	0.00	32.60	0	2,245	0.00%
2021/03/26	4	32.53	7	32.46	32.40	-3	2,292	-0.13%
2021/03/25	3	32.60	0	0.00	31.65	3	2,307	0.13%
2021/03/24	0	33.48	0	0.00	30.85	0	2,447	0.00%
2021/03/23	0	31.90	0	0.00	31.60	0	2,504	0.00%
2021/03/17	2	33.40	1	32.50	32.40	1	2,747	0.04%
2021/03/16	1	33.30	1	34.30	34.05	0	2,713	0.00%
2021/03/02	0	0.00	0.1	34.70	32.00	-0.1	2,915	0.00%
2021/02/24	0	32.50	0	0.00	31.90	0	3,175	0.00%
2021/02/22	0	0.00	1	31.90	32.05	-1	3,435	-0.03%
2021/02/19	1.1	31.39	0	0.00	31.45	1.1	3,442	0.03%
2021/02/05	0	0.00	2	27.43	26.90	-2	3,391	-0.06%
2021/01/29	1	30.15	3	29.75	29.30	-2	3,380	-0.06%
2021/01/19	3	30.40	3	31.00	30.30	0	3,309	0.00%
2021/01/18	0	0.00	4	29.60	30.00	-4	3,291	-0.12%
2021/01/13	0	29.05	0	0.00	29.05	0	3,225	0.00%
2021/01/12	2.2	28.93	0	0.00	28.10	2.2	3,219	0.07%
2021/01/06	11.1	31.18	0	0.00	30.85	11.1	3,225	0.34%
2021/01/04	1	31.85	14	32.05	31.85	-13	3,291	-0.39%
2020/12/31	2.1	32.16	0	0.00	32.05	2.1	3,272	0.06%
2020/12/30	12.1	33.15	0	0.00	32.70	12.1	3,256	0.37%
2020/12/29	7	35.06	0	0.00	32.85	7	3,227	0.22%
2020/12/28	12	35.60	16	35.83	35.90	-4	3,066	-0.13%
2020/12/25	12.3	33.64	2	34.70	32.65	10.3	2,966	0.35%
2020/12/24	2	31.50	2	33.35	33.40	0	2,843	0.00%
2020/12/23	10	30.19	0	0.00	30.40	10	2,728	0.37%
2020/12/21	1	29.00	33	29.15	28.80	-32	2,695	-1.19%
2020/12/18	8	31.36	1	31.70	30.30	7	2,686	0.26%
2020/12/17	0.2	30.25	1	28.80	30.25	-0.8	2,545	-0.03%
2020/12/15	1	27.70	2	28.20	27.05	-1	2,620	-0.04%
2020/12/14	3	31.50	8	31.11	29.70	-5	2,584	-0.19%
2020/12/11	40	29.77	1	29.35	30.15	39	2,426	1.61%
2020/12/10	0	0.00	1	28.75	27.45	-1	2,315	-0.04%
2020/12/09	2	28.40	6	28.78	28.70	-4	2,310	-0.17%
2020/12/08	3	28.83	2	29.58	28.75	1	2,292	0.04%
2020/12/07	1	26.65	2	26.83	29.15	-1	2,175	-0.05%
2020/12/04	2	26.83	3	26.90	27.00	-1	2,140	-0.05%
2020/12/03	4	27.06	1	27.25	26.30	3	2,128	0.14%
2020/12/02	1	27.25	0	0.00	27.20	1	2,128	0.05%
2020/12/01	0	0.00	6	29.56	28.15	-6	2,120	-0.28%
2020/11/25	4	27.00	3	27.15	26.85	1	2,490	0.04%
2020/11/24	1	26.90	3	27.17	26.65	-2	2,693	-0.07%
2020/11/23	4	30.03	2	30.18	28.60	2	2,620	0.08%
2020/11/20	1	28.30	2	26.60	28.70	-1	2,395	-0.04%
2020/11/19	162	26.09	153	26.10	26.10	9	2,293	0.39%	大買/大賣/
2020/11/17	0	0.00	5	21.75	21.60	-5	2,161	-0.23%
2020/10/21	0	0.00	3	22.83	22.00	-3	2,935	-0.10%
2020/10/20	1	21.35	3	21.58	21.95	-2	2,956	-0.07%
2020/10/19	3	21.38	5	21.54	21.75	-2	2,948	-0.07%
2020/10/16	5	21.42	2	21.88	21.65	3	2,942	0.10%
2020/10/15	2	22.35	3	22.63	22.00	-1	2,926	-0.03%
2020/10/14	4	22.36	2	22.60	22.45	2	2,908	0.07%
2020/10/13	2	21.50	7	21.44	22.65	-5	2,866	-0.17%
2020/10/12	5	21.21	1	20.70	20.60	4	2,766	0.14%
2020/10/08	2	22.28	1	22.45	21.85	1	2,741	0.04%
2020/10/07	2	22.63	4	22.84	22.35	-2	2,730	-0.07%
2020/10/06	4	22.78	2	22.93	22.70	2	2,716	0.07%
2020/10/05	2	22.35	4	22.41	22.45	-2	2,700	-0.07%
2020/09/30	5	22.33	5	22.26	22.20	0	2,688	0.00%
2020/09/29	5	22.13	2	22.28	21.95	3	2,641	0.11%
2020/09/28	4	21.80	2	21.80	21.80	2	2,557	0.08%
2020/09/25	2	22.28	0	0.00	21.60	2	2,517	0.08%
2020/09/24	1	23.75	2	23.58	22.00	-1	2,489	-0.04%
2020/09/21	0	0.00	12	24.45	23.70	-12	2,356	-0.51%
2020/09/18	11	27.52	2	28.35	26.10	9	2,302	0.39%
2020/09/15	2	28.70	0	0.00	28.35	2	2,195	0.09%
2020/09/14	2	28.15	0	0.00	28.95	2	2,221	0.09%
2020/09/07	0	0.00	1	30.20	30.20	-1	2,176	-0.05%
2020/09/04	0	0.00	2	29.38	30.50	-2	2,174	-0.09%
2020/09/03	40	32.66	17	31.91	29.60	23	2,137	1.08%
2020/09/02	5	30.65	3	29.90	31.05	2	1,885	0.11%
2020/09/01	5	26.38	13	27.28	28.25	-8	1,769	-0.45%
2020/08/31	23	23.48	16	24.55	25.70	7	1,697	0.41%
2020/08/28	29	22.13	34	22.99	23.40	-5	1,571	-0.32%
2020/08/27	3	20.67	3	19.50	21.30	0	1,313	0.00%
2020/08/26	3	19.65	0	0.00	19.40	3	1,277	0.23%
2020/08/25	10	20.10	10	20.50	19.80	0	1,262	0.00%
2020/08/24	0	0.00	3	19.98	20.35	-3	1,209	-0.25%
2020/08/21	3	19.35	2	19.75	19.90	1	1,184	0.08%
2020/08/20	13	21.90	15	21.96	20.00	-2	1,155	-0.17%
2020/08/19	4	20.96	3	21.20	21.50	1	1,091	0.09%
2020/08/18	3	21.77	9	21.57	21.40	-6	1,031	-0.58%
2020/08/17	2	19.83	0	0.00	21.70	2	937	0.21%
2020/08/03	7	21.50	0	0.00	20.80	7	710	0.99%
2020/07/30	3	20.17	3	20.22	21.00	0	635	0.00%
2020/07/27	0	0.00	8	17.35	17.20	-8	369	-2.16%
2020/07/24	8	15.98	0	0.00	16.35	8	243	3.29%
2020/05/14	0	0.00	2	13.13	13.05	-2	111	-1.79%
2020/04/15	2	11.80	0	0.00	11.90	2	108	1.85%
2019/12/25	0	0.00	4	15.70	15.70	-4	386	-1.03%
2019/12/24	0	0.00	4	15.75	15.60	-4	397	-1.01%
2019/12/12	8	15.58	0	0.00	15.30	8	645	1.24%
2019/11/21	3	16.45	3	17.02	16.60	0	641	0.00%
2019/11/20	0	0.00	1	16.35	16.35	-1	552	-0.18%
2019/11/19	1	15.35	0	0.00	14.90	1	531	0.19%
2019/10/15	0	0.00	1	14.55	14.75	-1	432	-0.23%
2019/10/03	0	0.00	2	16.30	16.50	-2	393	-0.51%
2019/10/02	0	0.00	3	16.60	16.50	-3	387	-0.77%
2019/09/27	5	16.26	4	16.50	16.00	1	376	0.27%
2019/09/26	4	16.70	5	16.70	16.40	-1	361	-0.28%
2019/09/25	5	16.40	0	0.00	16.60	5	350	1.43%
2019/09/20	3	17.55	3	17.88	17.65	0	297	0.00%
2019/09/18	5	17.25	5	16.50	16.75	0	209	0.00%
2019/06/11	0	0.00	1	13.40	13.40	-1	103	-0.96%
2019/04/22	1	14.30	0	0.00	14.10	1	107	0.93%
2019/04/11	0	0.00	2	14.05	14.00	-2	100	-1.98%
2019/03/28	1	14.35	5	14.90	14.35	-4	88	-4.54%
2019/03/27	5	14.60	0	0.00	14.60	5	76	6.53%
2019/03/20	1	13.50	0	0.00	13.60	1	63	1.59%
2019/03/19	1	13.95	1	14.05	13.70	0	64	0.00%
2019/01/11	0	0.00	1	12.50	12.50	-1	60	-1.65%
2019/01/04	0	0.00	1	12.00	12.05	-1	69	-1.44%
2018/12/25	0	0.00	1	12.50	12.30	-1	70	-1.42%
2018/12/04	1	13.00	0	0.00	12.45	1	62	1.59%
2018/11/16	1	12.15	0	0.00	12.05	1	82	1.21%
2018/11/12	0	0.00	1	10.60	11.00	-1	68	-1.47%
2018/11/01	1	10.65	0	0.00	10.45	1	75	1.33%
2018/08/10	1	12.75	0	0.00	12.85	1	349	0.29%
2018/07/23	0	0.00	1	14.05	13.85	-1	356	-0.28%
2018/07/05	0	0.00	4	15.55	15.35	-4	386	-1.03%
2018/07/04	4	15.55	0	0.00	15.45	4	389	1.03%
2018/06/13	2	16.78	0	16.60	16.75	2	388	0.51%
2018/06/12	0	0.00	0.1	16.85	16.85	-0.1	347	-0.01%
2018/05/29	0.1	15.60	0	0.00	15.05	0.1	167	0.03%
2018/04/20	0	0.00	1	16.00	16.00	-1	231	-0.43%
2018/04/13	0	16.70	0	0.00	16.60	0	293	0.00%
2018/03/31	0	17.20	0	0.00	17.20	0	319	0.00%