系微 (6231)-永豐金券商分點個股進出

台股 » 個股 » 系微 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

系微

(6231)

可現股當沖

股價
401.0
漲跌
▼3.0
漲幅
-0.74%
成交量
1,435張
產業
上櫃資訊服務類股
202人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

系微 (6231)籌碼相關－永豐金券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金券商分點個股進出
永豐金券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	14.2	401.64	10.2	405.30	401.00	4	1,108	0.36%
2025/01/21	4	395.89	8.5	396.88	404.00	-4.5	1,101	-0.41%
2025/01/20	35.6	401.29	9	398.55	401.00	26.6	1,099	2.42%
2025/01/17	27.2	400.28	17.3	391.92	384.00	9.9	1,093	0.91%
2025/01/16	11.3	402.19	8	401.04	406.00	3.3	1,062	0.31%
2025/01/15	20.1	395.66	19	402.97	394.00	1.1	1,044	0.10%
2025/01/14	18.9	401.29	11.2	399.59	407.00	7.6	1,029	0.74%
2025/01/13	14.1	381.55	17.4	380.68	377.00	-3.3	995	-0.33%
2025/01/10	57.4	409.18	44.6	400.77	391.50	12.8	1,019	1.26%
2025/01/09	12.4	402.57	6.1	389.18	408.00	6.3	961	0.66%
2025/01/08	1.1	373.71	3	379.43	371.00	-1.9	965	-0.20%
2025/01/07	4.4	369.22	0	373.50	369.00	4.4	964	0.45%
2025/01/06	5.1	365.90	0.1	367.50	369.00	5	973	0.51%
2025/01/03	2.1	377.53	0	0.00	377.00	2.1	989	0.21%
2025/01/02	0	387.14	2.2	388.76	382.50	-2.2	1,017	-0.22%
2024/12/31	1	386.98	2.2	389.80	386.00	-1.2	1,046	-0.11%
2024/12/30	2.2	383.82	1.5	386.49	382.50	0.7	1,069	0.06%
2024/12/27	2.2	392.82	19.3	394.62	391.50	-17.2	1,099	-1.56%
2024/12/26	1.1	405.33	1.1	409.20	402.50	0.1	1,095	0.01%
2024/12/25	9.1	406.16	3.8	402.71	402.50	5.3	1,090	0.49%
2024/12/24	0	0.00	7.1	412.43	413.50	-7.1	1,087	-0.65%
2024/12/23	2.1	408.78	0.1	417.80	408.00	2.1	1,083	0.19%
2024/12/20	1.1	425.45	1	428.48	420.00	0.1	1,077	0.01%
2024/12/19	0	414.17	0.2	415.00	419.00	-0.2	1,067	-0.02%
2024/12/18	0	421.50	10	421.75	422.50	-10	1,069	-0.93%
2024/12/17	0	418.44	0.1	419.26	423.50	-0.1	1,070	-0.01%
2024/12/16	0.5	417.55	84	419.55	415.00	-83.5	1,069	-7.81%
2024/12/13	0.1	431.67	0	0.00	423.00	0.1	1,066	0.01%
2024/12/12	0	441.50	1.5	435.41	432.00	-1.5	1,116	-0.13%
2024/12/11	2.1	430.78	3.6	433.46	437.50	-1.5	1,180	-0.13%
2024/12/10	2.7	423.25	0.2	421.66	422.50	2.5	1,219	0.20%
2024/12/09	2.1	426.62	1.6	424.49	428.50	0.5	1,264	0.04%
2024/12/06	5.2	439.25	5	436.70	434.00	0.2	1,288	0.01%
2024/12/05	6.2	445.64	9	450.28	450.00	-2.9	1,386	-0.21%
2024/12/04	4	440.13	3.1	442.40	446.00	0.9	1,449	0.06%
2024/12/03	9	434.88	26.6	432.07	433.50	-17.6	1,516	-1.16%
2024/12/02	8.2	461.67	15.1	458.63	452.00	-6.9	1,547	-0.45%
2024/11/29	0.2	466.82	6	468.00	468.00	-5.8	1,582	-0.37%
2024/11/28	1.2	462.90	4.1	467.54	463.00	-2.9	1,612	-0.18%
2024/11/27	5	468.00	3.2	469.61	465.00	1.8	1,626	0.11%
2024/11/26	5.5	471.25	3.2	473.01	468.00	2.2	1,633	0.14%
2024/11/25	5.1	489.02	3	502.65	483.50	2.1	1,651	0.13%
2024/11/22	1	495.51	1.3	499.91	497.00	-0.3	1,656	-0.02%
2024/11/21	3.1	491.62	3	497.00	489.50	0.1	1,665	0.01%
2024/11/20	1.1	494.99	2	493.77	495.00	-0.9	1,673	-0.05%
2024/11/19	3.5	489.11	9	481.11	494.00	-5.5	1,688	-0.32%
2024/11/18	7.4	473.22	18.8	470.56	464.50	-11.4	1,693	-0.67%
2024/11/15	8.2	503.51	12.7	501.19	485.00	-4.4	1,687	-0.26%
2024/11/14	5.1	501.90	4.2	507.24	500.00	0.9	1,695	0.06%
2024/11/13	3.1	505.84	4.3	509.38	505.00	-1.2	1,717	-0.07%
2024/11/12	7.7	510.86	7.5	515.68	509.00	0.2	1,745	0.01%
2024/11/11	16	521.51	6.1	523.77	519.00	9.9	1,777	0.56%
2024/11/08	14.4	547.56	15.1	541.72	539.00	-0.8	1,774	-0.04%
2024/11/07	9.2	541.43	9	547.09	544.00	0.2	1,785	0.01%
2024/11/06	11.4	539.51	9.3	539.85	547.00	2.1	1,796	0.12%
2024/11/05	2.1	525.07	8	523.13	525.00	-6	1,778	-0.33%
2024/11/04	9.1	514.91	6.2	520.27	519.00	2.9	1,795	0.16%
2024/11/01	14.1	529.47	9	535.56	521.00	5.1	1,786	0.29%
2024/10/30	17.2	538.10	17.5	540.23	530.00	-0.3	1,777	-0.02%
2024/10/29	7.1	544.12	3.2	548.81	538.00	3.9	1,786	0.22%
2024/10/28	0.1	544.29	2.1	538.06	543.00	-2	1,800	-0.11%
2024/10/25	9.8	553.27	4	564.23	547.00	5.7	1,808	0.32%
2024/10/24	7.3	576.76	8.2	584.34	567.00	-0.9	1,810	-0.05%
2024/10/23	3.1	590.93	2	586.51	584.00	1	1,788	0.06%
2024/10/22	6.8	592.65	8.5	583.29	595.00	-1.7	1,776	-0.09%
2024/10/21	16.9	587.63	4	579.79	578.00	12.9	1,758	0.73%
2024/10/18	5.1	567.55	12.6	565.55	573.00	-7.5	1,714	-0.44%
2024/10/17	15.5	558.66	9.5	554.42	565.00	6.1	1,687	0.36%
2024/10/16	9.1	535.36	5	527.39	544.00	4.1	1,639	0.25%
2024/10/15	2	514.72	11.8	516.39	525.00	-9.8	1,613	-0.60%
2024/10/14	8	493.57	6.1	497.37	498.50	1.9	1,580	0.12%
2024/10/11	7.2	499.63	4.5	504.54	499.50	2.7	1,570	0.17%
2024/10/09	7.7	504.21	6.1	517.31	504.00	1.6	1,559	0.10%
2024/10/08	16.3	506.34	10.3	511.90	517.00	6	1,582	0.38%
2024/10/07	7.1	518.33	18.7	525.15	531.00	-11.6	1,588	-0.73%
2024/10/04	16.7	504.86	17.5	520.38	486.50	-0.9	1,582	-0.05%
2024/10/01	17.7	521.59	17.1	533.96	511.00	0.7	1,596	0.04%
2024/09/30	1.1	513.02	4	506.57	519.00	-3	1,611	-0.18%
2024/09/27	4	514.52	4.1	515.52	508.00	0	1,644	0.00%
2024/09/26	2	516.08	4.1	520.24	515.00	-2.1	1,690	-0.13%
2024/09/25	2	526.98	1	538.98	522.00	1	1,699	0.06%
2024/09/24	2	525.50	6	522.50	530.00	-4	1,705	-0.23%
2024/09/23	3	532.67	1.1	533.86	535.00	2	1,718	0.11%
2024/09/20	2	531.00	3.3	530.83	528.00	-1.3	1,744	-0.07%
2024/09/19	1.2	515.52	3	517.67	521.00	-1.8	1,765	-0.10%
2024/09/18	2	510.08	1.3	511.27	509.00	0.7	1,771	0.04%
2024/09/16	2.2	515.78	2.1	524.81	516.00	0	1,783	0.00%
2024/09/13	27.4	518.66	21.2	521.31	530.00	6.2	1,802	0.34%
2024/09/12	92.8	525.59	47.8	523.97	531.00	45	1,770	2.54%
2024/09/11	23.2	491.64	17.3	488.64	486.50	5.9	1,729	0.34%
2024/09/10	107.2	480.26	26	480.11	479.50	81.2	1,712	4.74%	大買/
2024/09/09	25.1	479.60	16.2	486.26	476.50	8.9	1,669	0.53%
2024/09/06	33.9	508.90	22.4	508.00	494.00	11.6	1,647	0.70%
2024/09/05	39.1	504.10	98	500.42	509.00	-58.9	1,551	-3.80%
2024/09/04	24.5	479.51	10.1	483.55	463.00	14.5	1,484	0.97%
2024/09/03	15.4	488.51	21.9	478.49	496.50	-6.5	1,409	-0.46%
2024/09/02	24.2	459.34	61.2	456.57	455.50	-37	1,357	-2.72%
2024/08/30	32.5	448.25	8.8	443.32	437.50	23.7	1,326	1.79%
2024/08/29	9	433.68	13.1	436.25	436.00	-4.1	1,298	-0.32%
2024/08/28	3.4	422.56	18.2	425.81	422.00	-14.7	1,300	-1.13%
2024/08/27	19.4	428.77	94.7	430.85	423.50	-75.3	1,324	-5.69%
2024/08/26	27.5	419.72	22.8	441.42	412.00	4.7	1,376	0.34%
2024/08/23	19.7	428.21	2.3	434.74	441.00	17.4	1,447	1.20%
2024/08/22	14.1	438.33	20.2	441.04	436.50	-6.2	1,502	-0.41%
2024/08/21	18.2	447.46	17	457.79	437.00	1.2	1,583	0.07%
2024/08/20	74.2	451.46	8.7	452.69	454.00	65.5	1,637	4.00%
2024/08/19	12	445.07	15.5	443.64	441.00	-3.5	1,645	-0.21%
2024/08/16	60.3	455.02	10.4	454.08	444.50	49.9	1,664	3.00%
2024/08/15	87.1	434.18	7.3	428.71	435.00	79.9	1,643	4.86%
2024/08/14	24	424.92	11.2	423.30	424.00	12.8	1,621	0.79%
2024/08/13	16.2	409.88	8.2	406.90	405.50	8.1	1,591	0.51%
2024/08/12	10	390.52	6	400.01	409.00	4	1,572	0.25%
2024/08/09	3.3	375.30	12.2	373.86	372.00	-8.9	1,570	-0.57%
2024/08/08	7.8	365.95	8.1	353.82	357.00	-0.3	1,564	-0.02%
2024/08/07	2.1	349.81	0	353.50	353.50	2.1	1,536	0.14%
2024/08/06	13.2	333.47	1.3	315.52	321.50	11.9	1,535	0.78%
2024/08/05	0	348.08	28	347.95	347.50	-27.9	1,513	-1.85%
2024/08/02	0.9	391.54	0.1	389.88	386.00	0.8	1,511	0.05%
2024/08/01	43.5	412.24	4	412.13	401.00	39.5	1,502	2.63%
2024/07/31	4.2	426.55	6	419.50	410.50	-1.8	1,479	-0.12%
2024/07/30	51.2	399.51	5.9	391.41	401.50	45.4	1,459	3.11%
2024/07/29	10.4	411.82	2.9	429.60	405.50	7.4	1,452	0.51%
2024/07/26	0	430.00	1	468.00	450.50	-1	1,432	-0.07%
2024/07/23	0.1	469.00	0	471.00	468.00	0.1	1,430	0.01%
2024/07/22	0	470.95	0	463.00	466.00	0	1,432	0.00%
2024/07/19	0	494.00	0	0.00	487.00	0	1,432	0.00%
2024/07/18	0	0.00	1.1	498.33	499.00	-1.1	1,436	-0.07%
2024/07/17	2.1	496.20	0	0.00	511.00	2.1	1,435	0.14%
2024/07/16	0	440.00	0	0.00	478.50	0	1,438	0.00%
2024/07/15	0	0.00	2	435.00	435.00	-2	1,458	-0.14%
2024/07/12	6.3	463.30	0	465.00	450.00	6.3	1,460	0.43%
2024/07/11	5.3	452.71	0.1	430.00	477.00	5.2	1,460	0.36%
2024/07/10	10.2	513.01	13.2	519.82	523.00	-3	1,459	-0.21%
2024/07/09	6.6	457.82	13.1	457.01	475.50	-6.5	1,412	-0.46%
2024/07/08	18.1	431.14	5.1	440.58	432.50	13	1,384	0.94%
2024/07/05	5	425.28	6.4	410.96	436.00	-1.3	1,383	-0.10%
2024/07/04	15.5	403.52	12.7	415.88	396.50	2.8	1,345	0.21%
2024/07/03	7.6	445.54	9	442.67	440.50	-1.4	1,305	-0.11%
2024/07/02	5.7	437.32	7.9	432.19	436.50	-2.2	1,294	-0.17%
2024/07/01	3	413.85	0.5	410.22	413.50	2.5	1,295	0.19%
2024/06/28	1	402.97	1	395.30	403.00	0	1,290	0.00%
2024/06/27	5.2	396.31	6.1	401.84	395.50	-0.8	1,300	-0.06%
2024/06/26	11.7	406.63	12.6	406.30	405.50	-0.8	1,290	-0.06%
2024/06/25	8.7	395.13	2	375.12	395.50	6.7	1,268	0.53%
2024/06/24	7.5	378.53	30.3	379.08	375.50	-22.8	1,253	-1.82%
2024/06/21	25.1	383.81	8.6	383.98	383.50	16.5	1,263	1.31%
2024/06/20	4.7	389.04	32.7	390.81	381.50	-28	1,255	-2.23%
2024/06/19	4.5	401.54	18	405.98	398.00	-13.5	1,241	-1.09%
2024/06/18	7.3	403.76	13.6	411.36	400.00	-6.2	1,239	-0.50%
2024/06/17	31.1	434.85	7	426.62	422.50	24.1	1,220	1.98%
2024/06/14	2.1	422.12	4.1	425.37	425.00	-2	1,195	-0.17%
2024/06/13	12.4	425.05	4.6	422.83	434.00	7.9	1,206	0.65%
2024/06/12	20.1	393.55	2.4	390.99	396.00	17.7	1,241	1.42%
2024/06/11	4.1	380.11	4.2	380.61	385.50	-0.1	1,242	-0.01%
2024/06/07	2.2	381.62	3	383.50	380.00	-0.8	1,251	-0.06%
2024/06/06	4	385.62	4.3	386.26	386.50	-0.3	1,259	-0.02%
2024/06/05	8.1	381.92	3	367.79	385.00	5.1	1,268	0.40%
2024/06/04	2	363.70	7.1	366.97	362.50	-5.1	1,300	-0.39%
2024/06/03	4.2	363.87	12.2	334.49	369.50	-7.9	1,326	-0.60%
2024/05/31	11.8	363.71	7.4	352.64	338.50	4.5	1,343	0.33%
2024/05/30	10.3	378.84	16.6	374.16	376.00	-6.3	1,343	-0.47%
2024/05/29	10.3	365.32	9.3	363.65	360.50	1	1,345	0.07%
2024/05/28	16.1	340.72	22.4	334.98	354.50	-6.3	1,427	-0.44%
2024/05/27	38.8	311.46	37.5	316.23	322.50	1.3	1,475	0.09%
2024/05/24	82.2	303.29	78.4	304.14	304.50	3.8	1,409	0.27%
2024/05/23	21.1	272.00	3	274.16	277.00	18.1	1,356	1.33%
2024/05/22	5.7	270.24	28	274.49	275.50	-22.3	1,416	-1.58%
2024/05/21	1.1	261.95	1	264.00	262.00	0.1	1,464	0.00%
2024/05/20	0.5	263.94	1.3	264.24	263.00	-0.8	1,472	-0.05%
2024/05/17	5	260.99	1	260.00	261.00	4	1,479	0.27%
2024/05/16	0.3	261.04	0	263.69	260.00	0.3	1,503	0.02%
2024/05/15	1.1	256.34	5.2	254.38	254.50	-4.1	1,528	-0.27%
2024/05/14	5.7	253.79	8.1	253.54	255.00	-2.3	1,566	-0.15%
2024/05/10	3	232.00	11	226.77	234.50	-8	1,594	-0.50%
2024/05/09	1	237.50	3	237.50	233.50	-2	1,625	-0.12%
2024/05/08	0.1	239.50	3	238.67	238.50	-2.9	1,666	-0.17%
2024/05/07	3.3	239.70	0	0.00	238.00	3.3	1,677	0.20%
2024/05/06	2.2	237.14	2.1	245.80	237.00	0.1	1,688	0.01%
2024/05/03	0.1	248.33	1	242.00	242.50	-0.9	1,704	-0.05%
2024/05/02	0.1	243.00	0.3	249.00	242.50	-0.2	1,728	-0.01%
2024/04/30	0	0.00	1	237.50	237.50	-1	1,756	-0.06%
2024/04/29	0.2	237.00	0	0.00	237.50	0.2	1,774	0.01%
2024/04/26	3.4	236.21	11	233.23	234.50	-7.6	1,790	-0.42%
2024/04/25	0.1	231.50	0	0.00	231.00	0.1	1,816	0.00%
2024/04/24	4.1	235.25	3	232.50	235.00	1.1	1,848	0.06%
2024/04/23	4	226.50	0	0.00	228.00	4	1,912	0.21%
2024/04/22	0.1	224.86	2	222.01	221.00	-1.9	1,922	-0.10%
2024/04/19	9.2	232.83	0.1	225.50	223.00	9.1	1,929	0.47%
2024/04/18	1.1	241.01	1	244.00	239.50	0.1	1,920	0.01%
2024/04/17	1.6	244.69	0	0.00	245.50	1.6	1,932	0.08%
2024/04/16	1.2	244.21	0.5	243.50	243.50	0.7	1,931	0.04%
2024/04/15	0.4	250.09	0	251.50	248.50	0.3	1,930	0.02%
2024/04/12	1.3	264.88	20.1	260.78	260.00	-18.8	1,925	-0.97%
2024/04/11	10.2	271.75	9	265.72	265.00	1.2	1,918	0.06%
2024/04/10	6	270.24	9	267.50	267.50	-3	1,905	-0.16%
2024/04/09	4	269.87	14.2	270.06	272.00	-10.2	1,910	-0.53%
2024/04/08	16.5	269.46	25.2	268.31	267.50	-8.7	1,932	-0.45%
2024/04/03	15.2	276.34	7.4	274.56	278.00	7.8	1,958	0.40%
2024/04/02	5.1	256.42	6	259.67	257.00	-0.9	2,007	-0.04%
2024/04/01	2.2	260.77	0.2	261.31	261.00	2	2,167	0.09%
2024/03/29	8.9	252.67	9	249.83	250.00	-0.1	2,257	0.00%
2024/03/28	6.1	248.52	9	248.55	248.50	-2.9	2,380	-0.12%
2024/03/27	1	249.50	1	249.00	251.50	0	2,501	0.00%
2024/03/26	2.4	248.48	3	249.00	246.00	-0.6	2,602	-0.02%
2024/03/25	1	259.00	1.1	258.63	258.00	0	2,655	0.00%
2024/03/22	10.1	258.80	0	261.10	257.50	10.1	2,717	0.37%
2024/03/21	2.2	268.67	6.1	267.57	262.00	-3.9	2,779	-0.14%
2024/03/20	1.5	259.26	5.1	258.24	258.00	-3.6	2,853	-0.13%
2024/03/19	2.3	262.02	0	261.50	258.00	2.3	2,975	0.08%
2024/03/18	14	273.49	5.5	266.82	268.50	8.5	3,066	0.28%
2024/03/15	6.1	270.49	1.1	274.29	270.50	5	3,079	0.16%
2024/03/14	1.1	256.41	1.7	257.56	258.00	-0.6	3,089	-0.02%
2024/03/13	1.1	259.33	4	259.14	258.00	-2.9	3,150	-0.09%
2024/03/12	1.2	268.62	1	266.13	266.50	0.2	3,185	0.01%
2024/03/11	4.7	267.16	7	267.80	265.00	-2.3	3,226	-0.07%
2024/03/08	5.7	277.21	7.6	279.01	271.00	-1.9	3,294	-0.06%
2024/03/07	5.3	285.07	11.9	288.69	284.00	-6.6	3,373	-0.20%
2024/03/06	6.2	290.55	23.5	289.86	291.50	-17.3	3,424	-0.51%
2024/03/05	8	299.81	7.6	299.50	296.50	0.4	3,421	0.01%
2024/03/04	23.2	307.60	21.3	309.74	303.00	2	3,412	0.06%
2024/03/01	42.1	298.06	40.2	294.09	312.00	1.9	3,354	0.06%
2024/02/29	67.3	291.18	61	289.81	293.50	6.3	3,206	0.20%
2024/02/27	4.1	262.21	6.4	261.71	267.00	-2.2	3,118	-0.07%
2024/02/26	10.5	259.22	2.1	263.29	258.00	8.5	3,146	0.27%
2024/02/23	37.6	270.76	24.4	269.07	264.50	13.2	3,194	0.41%
2024/02/22	31.3	270.86	63.3	270.46	277.00	-32	3,150	-1.02%
2024/02/21	6.1	258.79	6.2	261.05	256.00	-0.1	3,125	0.00%
2024/02/20	7.3	259.07	4	259.75	260.00	3.3	3,155	0.11%
2024/02/19	3.1	263.69	18	264.97	263.00	-14.9	3,177	-0.47%
2024/02/16	25.2	262.07	9.5	259.72	262.50	15.7	3,259	0.48%
2024/02/15	21.3	256.54	10.4	256.23	258.50	10.9	3,297	0.33%
2024/02/05	3.1	241.32	1.2	240.90	240.50	1.9	3,280	0.06%
2024/02/02	7.5	236.01	9.5	237.12	240.00	-2	3,275	-0.06%
2024/02/01	22.3	246.99	13	250.53	239.50	9.3	3,262	0.29%
2024/01/31	23.9	254.38	8.2	251.62	253.50	15.7	3,239	0.48%