松崗 (6240)-永豐金券商分點個股進出

台股 » 個股 » 松崗 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

松崗

(6240)

可現股當沖

股價
21.70
漲跌
▼0.25
漲幅
-1.14%
成交量
5張
產業
上櫃其他類股
12人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

松崗 (6240)籌碼相關－永豐金券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金券商分點個股進出
永豐金券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/18	0	0.00	0	21.20	21.55	0	124	-0.04%
2024/03/29	0	0.00	1	22.70	22.70	-1	123	-0.81%
2024/03/28	1	23.10	0	0.00	22.30	1	123	0.81%
2024/03/25	0	0.00	2	22.45	22.70	-2	121	-1.65%
2024/03/20	1	21.80	1	22.15	22.00	0	121	0.00%
2024/03/14	0	23.20	0	0.00	22.25	0	120	0.00%
2024/03/13	2	23.60	2	23.95	23.20	0	119	0.00%
2024/03/12	1	24.05	0	0.00	23.20	1	118	0.84%
2024/03/08	2	22.53	1	22.40	22.40	1	115	0.86%
2024/03/04	0	0.00	1	21.95	22.10	-1	113	-0.88%
2024/03/01	1	22.60	0	0.00	22.35	1	113	0.88%
2024/02/27	0	0.00	2	21.95	21.95	-2	110	-1.80%
2024/02/22	1	22.55	0	0.00	22.55	1	110	0.90%
2024/02/05	1	21.75	1	21.85	22.35	0	107	0.00%
2024/02/01	0	0.00	10	25.25	23.20	-10	101	-9.83%
2024/01/31	10	25.30	3.2	25.30	25.30	6.8	92	7.38%
2024/01/26	0	0.00	1	24.25	23.85	-1	80	-1.24%
2024/01/25	3	24.40	2	24.80	23.75	1	77	1.28%
2024/01/24	4.2	25.08	2	24.73	23.65	2.2	73	3.00%
2024/01/19	1	23.30	3	24.70	22.80	-2	46	-4.34%
2024/01/18	2	23.65	20	23.21	24.05	-18	30	-58.95%
2024/01/17	20	21.90	0	0.00	21.90	20	22	90.03%
2023/11/22	1	19.60	0	0.00	19.80	1	20	4.83%
2023/10/20	2	20.35	2	19.60	19.50	0	32	0.00%
2023/10/02	0	0.00	1	19.00	19.00	-1	110	-0.90%
2023/09/28	1	19.15	0	0.00	19.05	1	111	0.90%
2023/09/22	0	0.00	1	19.35	19.35	-1	116	-0.86%
2023/09/21	1	20.10	0	0.00	19.70	1	117	0.85%
2023/09/08	0	0.00	1	22.50	22.05	-1	131	-0.76%
2023/09/07	1	22.40	0	0.00	22.25	1	133	0.75%
2023/09/06	1	23.20	1	23.40	22.30	0	138	0.00%
2023/08/15	1	21.90	1	22.15	21.90	0	139	0.00%
2023/08/14	1	24.10	1	23.80	22.35	0	139	0.00%
2023/07/27	0	0.00	1	22.30	22.30	-1	137	-0.73%
2023/07/26	1	22.35	0	0.00	22.05	1	137	0.73%
2023/07/18	4	23.06	6	23.01	23.30	-2	142	-1.40%
2023/07/17	1	22.30	0	0.00	22.20	1	141	0.70%
2023/07/14	1	22.25	0	0.00	22.35	1	146	0.68%
2023/07/12	0	0.00	3	23.50	23.40	-3	141	-2.11%
2023/07/11	17	23.28	14	22.99	23.00	3	121	2.47%
2023/07/10	0	0.00	2	21.98	21.30	-2	86	-2.30%
2023/07/07	1	22.35	0	0.00	21.95	1	104	0.95%
2023/07/06	1	22.45	0	0.00	22.45	1	109	0.92%
2023/07/04	1	23.65	1	23.40	23.10	0	108	0.00%
2023/07/03	0	0.00	1	24.30	23.85	-1	111	-0.90%
2023/06/30	1	24.05	0	0.00	24.15	1	112	0.89%
2023/06/28	0	0.00	2	25.00	24.35	-2	116	-1.71%
2023/06/27	2	25.70	1	24.60	25.40	1	137	0.73%
2023/06/16	0	0.00	1	24.45	24.30	-1	206	-0.48%
2023/06/15	1	24.80	1	24.50	24.80	0	205	0.00%
2023/06/14	1	24.05	0	0.00	23.70	1	203	0.49%
2023/06/08	0	0.00	2	22.53	22.70	-2	200	-1.00%
2023/06/07	2	22.95	0	0.00	23.00	2	210	0.95%
2023/04/25	0	0.00	1	22.40	22.30	-1	231	-0.43%
2023/04/20	0	0.00	2	25.00	24.20	-2	241	-0.83%
2023/04/19	1	24.50	0	0.00	24.50	1	239	0.42%
2023/04/18	2	26.00	0	0.00	25.85	2	233	0.86%
2023/04/12	75	26.75	76	26.65	26.60	-1	221	-0.45%
2023/03/28	6	25.33	4	25.50	23.20	2	181	1.10%
2023/03/23	1	23.00	1	22.25	21.40	0	94	0.00%
2023/03/08	5	22.30	5	22.30	22.30	0	66	0.00%
2023/03/07	1	20.35	1	20.35	20.30	0	56	0.00%
2023/03/06	0	0.00	2.2	20.30	21.00	-2.2	52	-4.15%
2023/02/15	0	0.00	5	18.50	18.50	-5	57	-8.74%
2023/02/13	2	18.50	0	0.00	18.65	2	56	3.52%
2023/01/12	8.2	20.18	5	20.50	19.65	3.2	61	5.12%
2023/01/09	1	17.65	0	0.00	17.60	1	48	2.07%
2023/01/06	1	17.65	0	0.00	17.75	1	49	2.03%
2022/11/30	0	0.00	1	17.70	17.75	-1	74	-1.34%
2022/11/21	1	18.20	0	0.00	18.05	1	90	1.10%
2022/08/24	4	27.30	28	27.62	26.10	-24	164	-14.61%
2022/08/23	24	26.60	0	0.00	26.60	24	145	16.52%
2022/08/19	0	0.00	0.2	26.05	25.60	-0.2	134	-0.14%
2022/08/18	7	27.11	7	26.82	26.25	0	128	0.00%
2022/08/17	3	25.45	0	0.00	26.40	3	100	2.99%
2022/08/16	1	26.35	2.6	26.20	24.00	-1.6	78	-2.07%
2022/08/15	8	24.20	8	24.20	24.20	0	45	0.00%
2022/06/06	0	0.00	1	21.00	21.85	-1	371	-0.27%
2022/06/02	0	21.50	0	0.00	21.30	0	370	0.00%
2022/05/16	0	0.00	10	21.40	22.10	-10	362	-2.76%
2022/05/13	10	21.65	0	0.00	21.65	10	357	2.80%
2022/05/03	0	0.00	1	24.00	23.05	-1	351	-0.28%
2022/04/28	1	20.70	1	19.50	21.60	0	338	0.00%
2022/04/15	0	0.00	18	27.06	26.50	-18	318	-5.65%
2022/04/14	15	26.65	0	0.00	26.65	15	299	5.02%
2022/04/13	0	0.00	9	24.53	24.25	-9	295	-3.05%
2022/04/07	1	26.80	0	0.00	26.05	1	282	0.35%
2022/04/06	0	0.00	3	28.60	28.30	-3	266	-1.12%
2022/03/31	9	28.50	0	0.00	27.70	9	258	3.48%
2022/03/30	0	0.00	1	27.35	27.45	-1	252	-0.40%
2022/03/29	2	29.10	0	0.00	29.00	2	257	0.78%
2022/03/28	0	26.20	1	26.50	27.05	-1	242	-0.39%
2022/03/25	6	25.13	1	25.00	24.60	5	237	2.11%
2022/03/24	5	25.59	1	26.80	24.40	4	223	1.79%
2022/03/23	0	0.00	45	24.00	24.40	-45	190	-23.61%
2022/03/22	45	22.20	0	0.00	22.20	45	183	24.54%
2022/01/24	0	0.00	1	16.00	16.00	-1	129	-0.77%
2021/12/27	0	0.00	2	17.60	17.50	-2	111	-1.79%
2021/12/24	4	17.83	3	17.65	17.65	1	109	0.91%
2021/12/23	1	18.75	0	0.00	18.65	1	104	0.96%
2021/12/22	1	19.10	3	18.65	18.65	-2	103	-1.94%
2021/12/21	2	20.20	0	0.00	19.45	2	98	2.02%
2021/12/17	2	17.38	1	17.80	17.25	1	74	1.34%
2021/12/15	1	16.20	0	0.00	16.75	1	56	1.79%
2021/12/06	0	0.00	1	15.10	15.10	-1	54	-1.84%
2021/11/26	1	16.20	0	0.00	16.00	1	47	2.09%
2021/08/11	0	0.00	5	15.74	15.75	-5	87	-5.74%
2021/08/03	1	14.25	0	0.00	14.55	1	74	1.35%
2021/06/25	5	15.30	0	0.00	15.40	5	155	3.22%
2021/05/10	0	0.00	20	17.19	17.45	-20	146	-13.63%
2021/05/07	0	0.00	10	16.26	17.20	-10	145	-6.88%
2021/04/14	9	16.68	0	0.00	16.90	9	94	9.52%
2021/04/13	5	17.32	0	0.00	17.55	5	92	5.38%
2021/04/09	0	0.00	5	19.90	19.15	-5	84	-5.92%
2021/04/06	21	15.81	0	0.00	15.15	21	58	35.78%
2021/02/05	0	0.00	1	13.50	13.35	-1	67	-1.47%
2021/02/03	1	13.50	0	0.00	13.50	1	67	1.48%
2020/11/03	0	0.00	15	12.86	13.05	-15	39	-37.93%
2020/10/30	0	0.00	20	12.86	12.75	-20	39	-50.25%
2020/10/28	0	0.00	15	13.00	13.00	-15	39	-37.99%
2020/10/26	5	13.37	0	0.00	13.45	5	39	12.65%
2020/10/23	45	13.45	0	0.00	13.50	45	39	113.30%
2020/03/13	0	0.00	1	12.65	12.55	-1	96	-1.04%
2019/12/25	1	18.30	1	17.00	16.90	0	68	0.00%
2019/12/13	1	17.70	0	0.00	17.80	1	48	2.04%
2019/12/03	0	0.00	2	14.23	14.40	-2	33	-5.96%
2019/10/25	0	0.00	1	16.55	16.50	-1	35	-2.82%
2019/06/10	2	21.68	0	0.00	21.05	2	97	2.06%
2019/05/22	0	0.00	3	16.60	16.45	-3	85	-3.51%
2019/05/20	3	16.88	0	0.00	16.00	3	84	3.56%
2019/05/17	0	0.00	4	15.65	16.70	-4	80	-4.97%
2019/05/16	0	0.00	189	15.70	15.20	-189	76	-245.77%	大賣/鉅額交易
2019/05/15	0	0.00	100	16.85	16.85	-100	64	-154.00%
2018/12/14	1	35.00	1	33.40	34.00	0	207	0.00%
2018/10/05	0	0.00	1	19.60	19.55	-1	297	-0.34%
2018/09/12	2	29.70	0	0.00	29.95	2	260	0.77%
2018/08/14	1	23.80	0	0.00	25.55	1	238	0.42%
2018/08/07	1	37.30	0	0.00	37.30	1	245	0.41%
2018/08/01	1	56.70	1	57.00	56.70	0	236	0.00%
2018/05/21	0	0.00	1	73.00	74.00	-1	310	-0.32%
2018/03/30	24	79.33	0	0.00	78.50	24	190	12.59%
2018/03/29	0	0.00	27	87.79	82.60	-27	184	-14.67%
2018/03/28	2	88.25	0	0.00	89.10	2	156	1.28%
2018/03/27	2	84.60	3	81.50	81.40	-1	146	-0.68%
2018/03/26	2	78.80	0	0.00	79.90	2	129	1.54%