茂迪 (6244)-永豐金券商分點個股進出

台股 » 個股 » 茂迪 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

茂迪

(6244)

可現股當沖

股價
20.60
漲跌
▲0.20
漲幅
+0.98%
成交量
664張
產業
上櫃光電類股
609人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

茂迪 (6244)籌碼相關－永豐金券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金券商分點個股進出
永豐金券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	2	20.40	0	0.00	20.60	2	1,343	0.15%
2025/01/21	1	20.75	10	20.80	20.40	-9	1,352	-0.67%
2025/01/20	0	20.15	2	20.43	20.65	-2	1,355	-0.15%
2025/01/17	0	20.40	0	0.00	20.50	0	1,357	0.00%
2025/01/16	16	20.55	2.1	20.55	20.45	13.9	1,365	1.02%
2025/01/14	5	20.05	7	19.41	20.10	-2	1,365	-0.15%
2025/01/13	2.5	19.42	0.1	19.25	19.20	2.4	1,373	0.17%
2025/01/10	3	20.25	3	20.20	20.25	0	1,344	0.00%
2025/01/09	3	20.82	0	0.00	20.25	3	1,337	0.22%
2025/01/08	0	21.45	4.2	21.59	21.60	-4.2	1,313	-0.32%
2025/01/07	1	21.45	0	0.00	20.90	1	1,303	0.08%
2025/01/06	1.1	21.16	3	21.48	21.20	-2	1,301	-0.15%
2025/01/03	0	0.00	1	21.00	21.05	-1	1,308	-0.08%
2025/01/02	11	21.41	2.1	21.16	20.80	8.9	1,311	0.68%
2024/12/31	7.3	20.87	2	20.83	20.80	5.3	1,304	0.41%
2024/12/30	0	21.15	0	0.00	20.95	0	1,324	0.00%
2024/12/27	0	21.40	1.1	21.25	21.10	-1	1,353	-0.08%
2024/12/26	3.1	21.75	3	21.43	21.40	0.1	1,374	0.00%
2024/12/25	9	21.27	0	0.00	21.10	9	1,384	0.65%
2024/12/24	10	21.15	11	21.06	21.30	-1	1,388	-0.07%
2024/12/23	2	20.60	5.1	20.31	20.35	-3.1	1,372	-0.22%
2024/12/20	5.1	21.27	0	0.00	20.65	5.1	1,328	0.39%
2024/12/19	2.5	21.84	1.1	22.08	21.75	1.4	1,316	0.11%
2024/12/18	0.2	22.00	1	22.25	22.40	-0.8	1,378	-0.06%
2024/12/17	0.2	22.22	27.8	22.27	22.10	-27.6	1,434	-1.93%
2024/12/16	34.1	22.50	0	0.00	22.45	34.1	1,455	2.34%
2024/12/13	16.3	23.06	1	23.05	22.85	15.3	1,443	1.06%
2024/12/11	5	24.18	2	24.25	23.95	3	1,397	0.21%
2024/12/10	5	24.94	0	24.90	24.70	5	1,387	0.36%
2024/12/09	7	24.74	0	0.00	24.60	7	1,407	0.50%
2024/12/06	0	0.00	2	24.85	24.95	-2	1,402	-0.14%
2024/12/05	0	0.00	12	24.88	24.30	-12	1,395	-0.86%
2024/12/04	0	0.00	13	24.84	24.80	-13	1,410	-0.92%
2024/12/03	3	24.80	41.2	24.65	24.80	-38.2	1,454	-2.63%
2024/12/02	20	24.59	1	23.90	23.80	19	1,444	1.32%
2024/11/28	20	24.53	0	0.00	24.35	20	1,489	1.34%
2024/11/27	3	24.10	24	24.24	24.50	-21	1,484	-1.41%
2024/11/26	11	24.35	0	0.00	24.35	11	1,543	0.71%
2024/11/25	12	23.87	0	23.55	23.85	12	1,649	0.73%
2024/11/22	0	23.30	0	0.00	23.40	0	1,663	0.00%
2024/11/21	0.3	23.10	0	0.00	23.15	0.3	1,682	0.02%
2024/11/20	1.3	23.08	0	0.00	22.95	1.3	1,693	0.08%
2024/11/18	0	23.36	2	23.35	23.20	-2	1,768	-0.11%
2024/11/15	11	23.76	2	23.43	23.80	9	1,775	0.51%
2024/11/14	20	23.21	1	23.00	23.00	19	1,782	1.07%
2024/11/13	1	23.35	1	23.50	23.25	0	1,794	0.00%
2024/11/12	5.6	23.75	2	23.75	23.55	3.6	1,836	0.20%
2024/11/11	1	23.95	2	23.95	24.00	-1	1,843	-0.05%
2024/11/08	1.2	24.58	4	24.59	24.30	-2.8	1,851	-0.15%
2024/11/07	2.1	24.60	4	24.78	25.15	-1.9	1,868	-0.10%
2024/11/06	0	0.00	8	25.60	25.25	-8	1,859	-0.43%
2024/11/05	0	25.60	1	25.45	25.55	-1	1,906	-0.05%
2024/11/04	2	25.05	1	25.05	25.05	1	2,016	0.05%
2024/11/01	0	24.65	1.1	24.83	25.45	-1.1	2,094	-0.05%
2024/10/30	1.2	24.15	0.1	24.45	24.15	1.1	2,114	0.05%
2024/10/29	7	24.50	3.1	24.31	24.30	3.9	2,133	0.18%
2024/10/28	6	24.62	0	0.00	24.45	6	2,149	0.28%
2024/10/25	0	0.00	7	24.65	25.00	-7	2,166	-0.32%
2024/10/24	5	24.65	1	24.65	24.60	4	2,247	0.18%
2024/10/23	5	24.85	0	0.00	24.75	5	2,294	0.22%
2024/10/22	3	24.70	0.7	24.65	24.75	2.3	2,370	0.10%
2024/10/21	0	24.75	1.2	24.71	24.70	-1.2	2,528	-0.05%
2024/10/18	3	24.70	4	24.83	24.45	-1	2,702	-0.04%
2024/10/17	1	25.10	5	25.15	25.05	-4	2,773	-0.14%
2024/10/16	2	24.90	3	25.03	24.90	-1	2,828	-0.03%
2024/10/15	0	25.16	0	0.00	25.05	0	2,900	0.00%
2024/10/14	0	25.23	0	25.20	25.20	0	2,968	0.00%
2024/10/11	1.1	25.31	10	25.33	25.15	-8.9	3,095	-0.29%
2024/10/09	1.2	25.63	25	25.36	25.15	-23.8	3,224	-0.74%
2024/10/08	6	25.90	7	26.09	25.95	-1	3,393	-0.03%
2024/10/07	0.1	26.10	1	26.20	26.35	-0.9	3,630	-0.02%
2024/10/04	1.6	26.26	7	26.47	26.25	-5.4	3,877	-0.14%
2024/10/01	20	26.48	8	26.60	26.60	12	4,191	0.29%
2024/09/30	4.1	26.42	5	26.29	26.20	-0.9	4,629	-0.02%
2024/09/27	20	26.27	13.7	26.19	26.15	6.3	5,669	0.11%
2024/09/26	4	25.74	6	26.16	25.60	-2	6,861	-0.03%
2024/09/25	1	25.85	0	0.00	26.00	1	7,084	0.01%
2024/09/24	1.1	25.85	1.5	25.87	25.80	-0.5	8,141	-0.01%
2024/09/23	17.1	26.47	26.5	26.52	26.15	-9.4	8,833	-0.11%
2024/09/20	2	26.50	17	26.63	26.75	-15	9,034	-0.17%
2024/09/19	29	26.08	4.1	25.95	26.30	24.9	9,001	0.28%
2024/09/18	8	25.15	20.1	25.25	25.15	-12.1	9,032	-0.13%
2024/09/16	0.1	24.90	3	24.88	24.90	-2.9	9,111	-0.03%
2024/09/13	0	0.00	1	24.30	24.35	-1	9,111	-0.01%
2024/09/12	0.1	23.85	5	23.85	24.00	-4.9	9,142	-0.05%
2024/09/11	6	23.40	0.1	23.50	23.35	5.9	9,146	0.06%
2024/09/10	3	23.43	160	23.23	23.20	-157	9,158	-1.71%	大賣/鉅額交易
2024/09/09	2.2	23.58	6	23.78	24.15	-3.8	9,144	-0.04%
2024/09/06	28.1	24.05	0	0.00	24.15	28.1	9,145	0.31%
2024/09/05	0	24.26	1	24.10	24.00	-1	9,171	-0.01%
2024/09/04	15.5	24.38	50	24.38	24.15	-34.5	9,187	-0.38%
2024/09/03	5.2	26.44	34	26.10	26.00	-28.8	9,164	-0.31%
2024/09/02	15.1	26.87	6.1	26.77	26.70	9	9,230	0.10%
2024/08/30	77.1	26.97	6	26.88	26.80	71.1	9,308	0.76%
2024/08/29	4.2	26.46	0	26.40	26.45	4.2	9,297	0.05%
2024/08/28	150.1	26.41	18	26.47	26.45	132.1	9,336	1.41%	大買/鉅額交易
2024/08/27	26.7	26.84	13	26.75	27.25	13.7	9,283	0.15%
2024/08/26	13	26.20	2	26.23	26.15	11	9,195	0.12%
2024/08/23	3.1	25.58	3	25.73	25.75	0.1	9,204	0.00%
2024/08/22	2	26.20	27	26.12	26.10	-25	9,221	-0.27%
2024/08/21	4	25.90	0	0.00	25.90	4	9,232	0.04%
2024/08/20	26	26.23	24	26.14	26.05	2	9,234	0.02%
2024/08/19	10.3	25.55	22.1	25.68	25.65	-11.8	9,252	-0.13%
2024/08/16	0.1	25.70	0	0.00	25.65	0.1	9,337	0.00%
2024/08/15	10	25.53	0	0.00	25.50	10	9,354	0.11%
2024/08/14	34	26.16	2.2	25.89	25.75	31.8	9,444	0.34%
2024/08/13	1	25.25	17	25.57	25.30	-16	9,740	-0.16%
2024/08/12	25	25.41	20	25.59	25.50	5	9,760	0.05%
2024/08/09	20.3	25.45	11	25.51	25.25	9.3	9,819	0.09%
2024/08/08	3.2	25.36	25	25.41	25.35	-21.8	9,798	-0.22%
2024/08/07	32.2	25.31	94	25.49	26.00	-61.8	9,799	-0.63%
2024/08/06	44	24.26	68.2	23.72	24.15	-24.2	9,820	-0.25%
2024/08/05	34.8	25.36	95.1	25.46	25.10	-60.4	9,717	-0.62%
2024/08/02	100.2	28.45	22.1	28.08	27.85	78.1	9,646	0.81%
2024/08/01	2	28.98	13	28.92	28.95	-11	9,617	-0.11%
2024/07/31	2.1	28.90	3	29.10	28.70	-0.9	9,611	-0.01%
2024/07/30	17	28.85	26.2	28.39	28.95	-9.2	9,617	-0.10%
2024/07/29	18.1	28.83	50	28.77	28.55	-32	9,622	-0.33%
2024/07/26	10	29.30	23	28.97	29.60	-13	9,550	-0.14%
2024/07/23	42.4	29.48	45	29.56	29.45	-2.6	9,521	-0.03%
2024/07/22	45.3	30.28	81.3	30.51	29.75	-36.1	9,463	-0.38%
2024/07/19	179.3	31.73	11	31.39	31.00	168.3	9,350	1.80%	大買/鉅額交易
2024/07/18	7.3	31.16	30.2	31.34	31.00	-22.8	9,257	-0.25%
2024/07/17	11.3	32.23	14.3	32.13	31.95	-3.1	9,228	-0.03%
2024/07/16	56.3	32.41	70.1	32.19	31.95	-13.8	9,238	-0.15%
2024/07/15	55.2	31.99	13	31.93	32.00	42.2	9,519	0.44%
2024/07/12	15.1	32.56	21.1	32.73	32.40	-6	9,547	-0.06%
2024/07/11	18.8	32.76	29.6	32.55	32.15	-10.8	9,517	-0.11%
2024/07/10	24.2	32.37	120.1	32.21	32.00	-95.9	9,424	-1.02%	大賣/
2024/07/09	38.4	32.35	100.6	32.29	32.95	-62.2	9,275	-0.67%
2024/07/08	46.6	33.51	239.7	33.51	33.15	-193	9,064	-2.13%	大賣/鉅額交易
2024/07/05	76.2	34.62	80.9	34.27	34.70	-4.8	8,838	-0.05%
2024/07/04	147.1	34.47	206.6	34.40	34.25	-59.5	8,619	-0.69%	大買/大賣/
2024/07/03	373	34.40	354.5	34.44	34.40	18.4	8,179	0.23%	大買/大賣/
2024/07/02	821.5	33.80	792.3	33.92	34.25	29.2	7,157	0.41%	大買/大賣/
2024/07/01	83	31.37	104.2	31.65	31.15	-21.1	5,951	-0.35%	大賣/
2024/06/28	724.9	32.44	603	32.36	31.95	121.9	5,723	2.13%	大買/大賣/鉅額交易
2024/06/27	357	31.24	87.2	31.38	31.90	269.8	4,672	5.77%	大買/鉅額交易
2024/06/26	84.4	29.13	45.1	29.13	29.00	39.4	4,064	0.97%
2024/06/25	11.1	28.10	163.1	28.10	27.95	-152	3,956	-3.84%	大賣/鉅額交易
2024/06/24	25.2	27.93	5	28.16	27.65	20.2	3,940	0.51%
2024/06/21	4.1	27.83	60.5	27.77	28.40	-56.4	3,891	-1.45%
2024/06/20	6.1	27.19	1	27.10	27.15	5.1	3,809	0.13%
2024/06/19	31.3	27.44	39	27.77	27.20	-7.7	3,936	-0.20%
2024/06/18	2.6	27.63	6	27.73	27.55	-3.4	4,137	-0.08%
2024/06/17	7	27.67	73.5	27.62	27.55	-66.5	4,133	-1.61%
2024/06/14	1	27.50	50	27.67	27.55	-49	4,135	-1.18%
2024/06/13	0	27.64	61.2	27.67	27.50	-61.2	4,138	-1.48%
2024/06/12	21	27.68	20	27.48	27.50	1	4,193	0.02%
2024/06/11	113.2	28.30	24.6	27.87	27.75	88.6	4,167	2.13%	大買/
2024/06/07	15	28.53	6	28.55	28.65	9	4,141	0.22%
2024/06/06	50.5	28.64	4	28.26	28.10	46.5	4,139	1.12%
2024/06/05	31	28.71	25	28.74	29.00	6	4,099	0.15%
2024/06/04	15	28.36	40	28.09	27.95	-25	4,050	-0.62%
2024/06/03	16	28.49	15.1	27.85	28.35	1	4,035	0.02%
2024/05/31	10	27.70	18.2	27.89	27.60	-8.2	4,012	-0.21%
2024/05/30	1	27.70	62	27.86	27.70	-61	4,017	-1.52%
2024/05/29	1	27.99	31	27.95	28.05	-30	4,008	-0.75%
2024/05/28	28	28.11	16	27.77	28.25	12	4,036	0.30%
2024/05/27	19	27.71	4.1	27.64	27.75	14.9	4,084	0.37%
2024/05/24	15.1	27.52	71	27.38	27.40	-55.9	4,074	-1.37%
2024/05/23	21.1	28.32	8	28.26	27.90	13.1	4,055	0.32%
2024/05/22	26.2	28.82	15	28.76	28.40	11.2	4,006	0.28%
2024/05/21	137.4	28.35	26	28.13	28.00	111.4	3,918	2.84%	大買/鉅額交易
2024/05/20	24.4	28.51	58.3	28.40	28.15	-33.9	3,905	-0.87%
2024/05/17	168.3	28.87	65.3	28.79	28.70	103	3,809	2.70%	大買/鉅額交易
2024/05/16	10	27.09	20.2	27.01	27.20	-10.2	3,477	-0.29%
2024/05/15	25	26.98	43	27.10	26.80	-18	3,451	-0.52%
2024/05/14	1	26.25	56	26.27	26.50	-55	3,396	-1.62%
2024/05/13	57	26.18	46	26.40	26.15	11	3,401	0.32%
2024/05/10	77	26.29	10	26.76	26.30	67	3,371	1.99%
2024/05/09	6.3	26.32	21	26.28	25.95	-14.7	3,295	-0.45%
2024/05/08	3.2	26.20	4	26.15	26.30	-0.8	3,274	-0.02%
2024/05/07	7.1	26.21	20	26.13	26.05	-12.9	3,261	-0.40%
2024/05/06	6	26.38	3.3	26.35	26.35	2.7	3,248	0.08%
2024/05/03	9	26.52	1	26.90	26.35	8	3,234	0.25%
2024/05/02	10	26.31	8	26.30	26.25	2	3,209	0.06%
2024/04/30	16	26.89	6	26.72	26.70	10	3,183	0.31%
2024/04/29	0	26.80	0	0.00	26.75	0	3,171	0.00%
2024/04/26	13	26.70	7	26.74	26.65	6	3,158	0.19%
2024/04/25	17	27.00	42	27.05	26.75	-25	3,162	-0.79%
2024/04/24	44.1	27.74	12	27.61	27.35	32.1	3,137	1.02%
2024/04/23	30	27.06	59	27.08	26.90	-29	3,087	-0.94%
2024/04/22	86	27.32	20	27.92	27.00	66	3,057	2.16%
2024/04/19	37.2	28.04	10	28.11	27.60	27.2	3,058	0.89%
2024/04/18	10.1	28.78	34	28.85	28.55	-23.9	2,712	-0.88%
2024/04/17	207	28.50	37	28.62	28.30	170	2,633	6.46%	大買/鉅額交易
2024/04/16	16	27.61	46	27.48	27.90	-30	2,547	-1.18%
2024/04/15	18	28.12	2	27.80	27.90	16	2,549	0.63%
2024/04/12	43	28.10	13	28.12	27.95	30	2,517	1.19%
2024/04/11	1.4	27.58	0	0.00	27.55	1.4	2,485	0.06%
2024/04/10	6	28.30	23.5	28.09	28.15	-17.5	2,465	-0.71%
2024/04/09	5	27.45	0	0.00	27.30	5	2,369	0.21%
2024/04/08	0	27.29	1	27.05	27.80	-1	2,351	-0.04%
2024/04/03	10	27.20	5	27.15	27.15	5	2,319	0.22%
2024/04/02	5	27.55	1	27.60	27.55	4	2,311	0.17%
2024/04/01	0	27.73	0	0.00	27.55	0	2,314	0.00%
2024/03/29	24	28.13	21	27.80	27.75	3	2,303	0.13%
2024/03/28	4	28.10	23.1	27.99	28.25	-19.1	2,231	-0.86%
2024/03/27	14	27.12	1	27.15	27.00	13	2,128	0.61%
2024/03/26	10	28.15	12	27.72	27.50	-2	2,131	-0.09%
2024/03/25	2	27.80	3	27.83	27.75	-1	2,244	-0.04%
2024/03/22	53.2	28.08	65.7	28.11	28.10	-12.5	2,246	-0.56%
2024/03/21	78.3	27.90	62	27.80	27.90	16.3	2,120	0.77%
2024/03/20	0.1	25.82	0.2	26.05	25.95	-0.1	1,951	-0.01%
2024/03/19	7.2	26.25	3	26.12	26.00	4.2	2,030	0.21%
2024/03/18	9	26.56	5	26.65	26.35	4	2,014	0.20%
2024/03/15	1	26.20	1.1	26.62	26.85	-0.1	2,008	0.00%
2024/03/14	0	26.15	0	0.00	26.20	0	1,946	0.00%
2024/03/13	0	26.60	1	26.55	26.20	-1	1,943	-0.05%
2024/03/12	11	26.78	9	26.69	26.65	2	1,938	0.10%
2024/03/11	11	27.08	1.2	26.88	26.90	9.8	1,928	0.51%
2024/03/08	6.2	26.20	6.1	25.93	25.85	0.1	1,913	0.00%
2024/03/07	6	26.69	4.9	26.72	26.65	1.1	1,901	0.06%
2024/03/06	2	27.27	2.2	26.94	27.20	-0.2	1,899	-0.01%
2024/03/05	7	27.06	28	27.06	26.80	-21	1,882	-1.12%
2024/03/04	0	27.26	4	27.25	27.00	-4	1,870	-0.21%
2024/03/01	12	27.03	12.1	27.39	27.35	-0.1	1,861	-0.01%
2024/02/29	9	26.73	7	27.25	27.65	2	1,826	0.11%
2024/02/27	3	26.13	1	25.95	25.95	2	1,781	0.11%
2024/02/26	2	26.40	2	26.30	26.40	0	1,781	0.00%
2024/02/23	2	25.90	8	25.90	25.95	-6	1,782	-0.34%
2024/02/22	0.1	26.35	1	26.40	26.20	-0.9	1,777	-0.05%
2024/02/21	0.3	26.62	11	26.65	26.50	-10.7	1,813	-0.59%
2024/02/20	11	25.90	0	0.00	25.95	11	1,800	0.61%
2024/02/19	12.1	26.39	0	0.00	26.35	12.1	1,787	0.67%
2024/02/16	0	25.60	0	0.00	25.85	0	1,792	0.00%
2024/02/15	3.2	25.38	1	25.45	25.25	2.2	1,784	0.12%
2024/02/05	5	25.45	5	25.50	25.40	0	1,772	0.00%