茂迪 (6244)-永豐金券商分點個股進出

台股 » 個股 » 茂迪 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

茂迪

(6244)

可現股當沖

股價
27.35
漲跌
▲0.45
漲幅
+1.67%
成交量
5,598張
產業
上櫃光電類股
599人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

茂迪 (6244)籌碼相關－永豐金券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金券商分點個股進出
永豐金券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/24	44.1	27.74	12	27.61	27.35	32.1	3,137	1.02%
2024/04/23	30	27.06	59	27.08	26.90	-29	3,087	-0.94%
2024/04/22	86	27.32	20	27.92	27.00	66	3,057	2.16%
2024/04/19	37.2	28.04	10	28.11	27.60	27.2	3,058	0.89%
2024/04/18	10.1	28.78	34	28.85	28.55	-23.9	2,712	-0.88%
2024/04/17	207	28.50	37	28.62	28.30	170	2,633	6.46%	大買/鉅額交易
2024/04/16	16	27.61	46	27.48	27.90	-30	2,547	-1.18%
2024/04/15	18	28.12	2	27.80	27.90	16	2,549	0.63%
2024/04/12	43	28.10	13	28.12	27.95	30	2,517	1.19%
2024/04/11	1.4	27.58	0	0.00	27.55	1.4	2,485	0.06%
2024/04/10	6	28.30	23.5	28.09	28.15	-17.5	2,465	-0.71%
2024/04/09	5	27.45	0	0.00	27.30	5	2,369	0.21%
2024/04/08	0	27.29	1	27.05	27.80	-1	2,351	-0.04%
2024/04/03	10	27.20	5	27.15	27.15	5	2,319	0.22%
2024/04/02	5	27.55	1	27.60	27.55	4	2,311	0.17%
2024/04/01	0	27.73	0	0.00	27.55	0	2,314	0.00%
2024/03/29	24	28.13	21	27.80	27.75	3	2,303	0.13%
2024/03/28	4	28.10	23.1	27.99	28.25	-19.1	2,231	-0.86%
2024/03/27	14	27.12	1	27.15	27.00	13	2,128	0.61%
2024/03/26	10	28.15	12	27.72	27.50	-2	2,131	-0.09%
2024/03/25	2	27.80	3	27.83	27.75	-1	2,244	-0.04%
2024/03/22	53.2	28.08	65.7	28.11	28.10	-12.5	2,246	-0.56%
2024/03/21	78.3	27.90	62	27.80	27.90	16.3	2,120	0.77%
2024/03/20	0.1	25.82	0.2	26.05	25.95	-0.1	1,951	-0.01%
2024/03/19	7.2	26.25	3	26.12	26.00	4.2	2,030	0.21%
2024/03/18	9	26.56	5	26.65	26.35	4	2,014	0.20%
2024/03/15	1	26.20	1.1	26.62	26.85	-0.1	2,008	0.00%
2024/03/14	0	26.15	0	0.00	26.20	0	1,946	0.00%
2024/03/13	0	26.60	1	26.55	26.20	-1	1,943	-0.05%
2024/03/12	11	26.78	9	26.69	26.65	2	1,938	0.10%
2024/03/11	11	27.08	1.2	26.88	26.90	9.8	1,928	0.51%
2024/03/08	6.2	26.20	6.1	25.93	25.85	0.1	1,913	0.00%
2024/03/07	6	26.69	4.9	26.72	26.65	1.1	1,901	0.06%
2024/03/06	2	27.27	2.2	26.94	27.20	-0.2	1,899	-0.01%
2024/03/05	7	27.06	28	27.06	26.80	-21	1,882	-1.12%
2024/03/04	0	27.26	4	27.25	27.00	-4	1,870	-0.21%
2024/03/01	12	27.03	12.1	27.39	27.35	-0.1	1,861	-0.01%
2024/02/29	9	26.73	7	27.25	27.65	2	1,826	0.11%
2024/02/27	3	26.13	1	25.95	25.95	2	1,781	0.11%
2024/02/26	2	26.40	2	26.30	26.40	0	1,781	0.00%
2024/02/23	2	25.90	8	25.90	25.95	-6	1,782	-0.34%
2024/02/22	0.1	26.35	1	26.40	26.20	-0.9	1,777	-0.05%
2024/02/21	0.3	26.62	11	26.65	26.50	-10.7	1,813	-0.59%
2024/02/20	11	25.90	0	0.00	25.95	11	1,800	0.61%
2024/02/19	12.1	26.39	0	0.00	26.35	12.1	1,787	0.67%
2024/02/16	0	25.60	0	0.00	25.85	0	1,792	0.00%
2024/02/15	3.2	25.38	1	25.45	25.25	2.2	1,784	0.12%
2024/02/05	5	25.45	5	25.50	25.40	0	1,772	0.00%
2024/02/02	7	26.18	5	26.05	26.00	2	1,768	0.11%
2024/02/01	1	26.15	0	0.00	26.15	1	1,832	0.05%
2024/01/31	0	26.20	0	26.15	26.05	0	1,884	0.00%
2024/01/30	2	26.20	3	26.08	26.10	-1	1,897	-0.05%
2024/01/29	0	26.15	0	0.00	26.20	0	1,920	0.00%
2024/01/26	0	0.00	10	26.20	26.15	-10	1,940	-0.52%
2024/01/23	5	26.55	1	26.50	26.55	4	2,037	0.20%
2024/01/22	0	25.95	1	26.35	26.35	-1	2,140	-0.05%
2024/01/19	13	25.99	4.3	26.10	25.90	8.7	2,161	0.40%
2024/01/18	2	25.95	13	25.94	25.90	-11	2,169	-0.51%
2024/01/17	8.2	26.17	13	26.38	26.00	-4.8	2,196	-0.22%
2024/01/16	5.1	26.96	17	26.82	26.70	-11.9	2,269	-0.52%
2024/01/15	39	27.81	4	27.71	27.60	35	2,351	1.49%
2024/01/12	1.1	26.46	0	26.55	26.45	1.1	2,547	0.04%
2024/01/11	0.2	26.52	0	0.00	26.45	0.2	2,644	0.01%
2024/01/10	1.5	26.63	7	26.56	26.55	-5.5	2,733	-0.20%
2024/01/09	13.1	27.36	18	27.05	26.90	-4.9	2,789	-0.18%
2024/01/08	0	27.75	0	0.00	27.60	0	2,900	0.00%
2024/01/05	3.1	27.83	2	27.95	27.65	1.1	2,915	0.04%
2024/01/04	1.1	27.74	1	27.75	27.60	0.1	2,925	0.00%
2024/01/03	0	27.70	2	28.00	27.75	-2	2,969	-0.07%
2024/01/02	0	0.00	0	28.10	28.05	0	2,982	0.00%
2023/12/29	0	28.40	24	28.38	28.05	-24	3,043	-0.79%
2023/12/28	6	28.25	0	0.00	28.45	6	3,041	0.20%
2023/12/27	3	28.20	2	28.35	28.45	1	3,038	0.03%
2023/12/26	0.1	28.05	0	28.10	28.05	0	3,042	0.00%
2023/12/25	2	27.90	81.3	28.03	27.90	-79.2	3,064	-2.59%
2023/12/22	0.1	28.55	5	28.55	28.30	-4.9	3,041	-0.16%
2023/12/21	8	28.38	85	28.38	28.45	-77	3,022	-2.55%
2023/12/20	88.3	29.54	25	29.05	28.85	63.3	2,991	2.11%
2023/12/19	17.1	28.57	23	28.18	28.10	-5.9	2,852	-0.21%
2023/12/18	13	28.92	15	28.81	28.80	-2	2,836	-0.07%
2023/12/15	137	28.73	21	28.52	28.70	116	2,832	4.10%	大買/鉅額交易
2023/12/14	17	28.54	11	28.79	28.15	6	2,791	0.21%
2023/12/13	0.2	27.80	19	27.84	27.75	-18.8	2,708	-0.69%
2023/12/12	15	27.89	0	0.00	27.80	15	2,742	0.55%
2023/12/11	1.3	27.96	28	28.07	27.80	-26.7	2,748	-0.97%
2023/12/08	25	28.19	0	0.00	27.95	25	2,753	0.91%
2023/12/07	0	0.00	0.1	28.20	28.05	-0.1	2,768	0.00%
2023/12/06	0	0.00	1	28.40	28.30	-1	2,795	-0.04%
2023/12/05	1	27.60	11	27.77	28.45	-10	2,791	-0.36%
2023/12/04	6	27.96	38	27.91	27.90	-32	2,763	-1.16%
2023/12/01	17.1	28.51	13	28.47	28.35	4.1	2,738	0.15%
2023/11/30	0	0.00	5	28.30	28.15	-5	2,726	-0.18%
2023/11/29	1	28.30	5	28.35	28.15	-4	2,736	-0.15%
2023/11/28	4	28.34	1.1	28.52	28.25	2.9	2,746	0.11%
2023/11/27	10.1	28.55	0	0.00	28.30	10.1	2,772	0.36%
2023/11/24	10	28.90	4	28.93	28.85	6	2,761	0.22%
2023/11/22	4.4	28.66	15	28.56	28.35	-10.6	2,807	-0.38%
2023/11/21	1	28.35	14	28.44	28.60	-13	2,803	-0.46%
2023/11/20	0	0.00	18	28.54	28.40	-18	2,813	-0.64%
2023/11/17	2	28.00	15.2	28.05	28.05	-13.2	2,781	-0.48%
2023/11/16	0	27.90	1	27.95	28.00	-1	2,798	-0.03%
2023/11/15	10	27.83	5	27.90	28.00	5	2,807	0.18%
2023/11/14	0.9	27.40	2	27.30	27.40	-1.1	2,801	-0.04%
2023/11/13	1	27.45	0	0.00	27.30	1	2,824	0.04%
2023/11/10	17.6	27.53	20	27.51	27.40	-2.4	2,840	-0.09%
2023/11/09	6	27.77	46	27.69	27.60	-40	2,840	-1.41%
2023/11/08	44	28.54	30.2	28.78	28.70	13.8	2,802	0.49%
2023/11/07	0	0.00	11	28.48	28.45	-11	2,763	-0.40%
2023/11/06	16	28.55	0	0.00	28.80	16	2,786	0.57%
2023/11/03	23	28.12	81	28.35	28.15	-58	2,777	-2.09%
2023/11/02	16	27.59	3	27.60	27.50	13	2,773	0.47%
2023/11/01	3	27.48	13.2	27.18	27.30	-10.1	2,786	-0.36%
2023/10/31	33.3	28.45	119.2	27.63	27.30	-85.9	2,787	-3.08%	大賣/
2023/10/30	119	28.90	133	28.96	28.65	-14	2,760	-0.51%	大買/大賣/
2023/10/27	116	27.88	37	27.96	27.90	79	2,671	2.96%	大買/
2023/10/26	5	28.45	33	28.45	28.15	-28	2,673	-1.05%
2023/10/25	1.5	29.07	3	28.85	29.05	-1.5	2,679	-0.06%
2023/10/24	147.1	29.54	62.3	29.39	29.45	84.8	2,667	3.18%	大買/
2023/10/23	87.4	29.67	44	29.52	29.90	43.4	2,589	1.68%
2023/10/20	24.2	27.77	55	27.96	29.05	-30.8	2,528	-1.22%
2023/10/19	48	28.77	23	28.67	28.45	25	2,366	1.06%
2023/10/18	27.5	29.45	92.3	29.42	29.30	-64.8	2,325	-2.79%
2023/10/17	4.1	28.37	46.1	28.73	29.05	-42.1	2,255	-1.86%
2023/10/16	98.1	29.08	10.1	29.03	28.90	88	2,244	3.92%
2023/10/13	22	27.89	15	27.98	27.95	7	2,173	0.32%
2023/10/12	5	27.40	1	27.40	27.75	4	2,220	0.18%
2023/10/11	4.4	27.85	37	27.52	27.35	-32.6	2,235	-1.46%
2023/10/06	1	28.25	1	28.40	28.75	0	2,232	0.00%
2023/10/05	116	28.35	2.3	28.12	28.65	113.7	2,271	5.01%	大買/鉅額交易
2023/10/04	10	27.15	6	27.07	27.05	4	2,236	0.18%
2023/10/03	1.1	27.20	1	27.25	27.35	0.1	2,269	0.00%
2023/10/02	2	27.30	0	0.00	27.20	2	2,399	0.08%
2023/09/28	10	26.90	3	27.12	27.15	7	2,553	0.27%
2023/09/27	3	26.35	0	0.00	26.50	3	2,711	0.11%
2023/09/26	1	26.55	8	26.48	26.30	-7	2,768	-0.25%
2023/09/25	1	26.85	45	26.90	26.65	-44	2,822	-1.56%
2023/09/22	6	26.21	29	26.56	26.55	-23	2,894	-0.79%
2023/09/21	23	26.28	26	26.23	26.20	-3	2,921	-0.10%
2023/09/20	28.4	26.54	32	26.43	26.40	-3.6	3,004	-0.12%
2023/09/19	11.2	27.21	33	26.96	26.85	-21.8	3,043	-0.72%
2023/09/18	6	27.48	0	0.00	27.40	6	3,116	0.19%
2023/09/15	21	27.58	7	27.58	27.50	14	3,235	0.43%
2023/09/14	0.4	27.40	11	27.50	27.45	-10.6	3,647	-0.29%
2023/09/13	18.1	26.97	18	27.20	27.05	0.1	3,737	0.00%
2023/09/12	35	27.27	45	27.10	27.10	-10	3,889	-0.26%
2023/09/11	10.6	27.86	27	27.59	27.40	-16.4	3,933	-0.42%
2023/09/08	5	28.15	19.5	28.01	28.00	-14.5	3,937	-0.37%
2023/09/07	2	28.20	3	28.20	28.25	-1	4,007	-0.02%
2023/09/06	58	28.39	19	28.35	28.25	39	4,122	0.95%
2023/09/04	1	28.40	6	28.53	28.45	-5	4,249	-0.12%
2023/09/01	4.1	29.05	2	29.25	29.00	2.1	4,467	0.05%
2023/08/31	30	29.15	81	29.18	29.35	-51	4,552	-1.12%
2023/08/30	14	28.76	15	28.79	28.95	-1	4,622	-0.02%
2023/08/29	40	29.10	53	28.68	28.60	-13	4,686	-0.28%
2023/08/28	58	28.73	0	0.00	28.75	58	4,696	1.24%
2023/08/25	8	28.01	8	28.24	28.55	0	4,695	0.00%
2023/08/24	10	28.25	68	28.43	28.20	-58	4,806	-1.21%
2023/08/23	21.6	28.01	20	28.13	28.00	1.6	4,921	0.03%
2023/08/22	38	28.35	25	28.02	28.00	13	4,980	0.26%
2023/08/21	27	28.62	15.1	28.68	28.60	11.9	5,026	0.24%
2023/08/18	20	28.42	10.2	28.17	28.15	9.8	5,062	0.19%
2023/08/17	26	28.50	61	28.36	28.45	-35	5,093	-0.69%
2023/08/16	12.2	27.79	53.1	28.05	28.00	-40.9	5,153	-0.79%
2023/08/15	42.1	28.54	26.2	28.61	28.45	15.9	5,227	0.30%
2023/08/14	41.2	28.31	36.2	28.33	28.10	5	5,420	0.09%
2023/08/11	5.2	28.36	12	28.64	28.50	-6.9	5,458	-0.13%
2023/08/10	37	28.93	49.6	28.38	28.35	-12.6	5,522	-0.23%
2023/08/09	25.1	29.02	21	29.04	28.95	4.1	5,615	0.07%
2023/08/08	24	29.51	10	29.18	29.05	14	5,679	0.25%
2023/08/07	19	29.34	13	29.44	29.45	6	5,780	0.10%
2023/08/04	19	29.35	15	29.50	29.55	4	5,955	0.07%
2023/08/02	50.2	29.88	55	29.66	29.45	-4.8	6,419	-0.08%
2023/08/01	32	30.12	58	30.08	29.95	-26	6,528	-0.40%
2023/07/31	11.9	30.41	27	30.29	30.05	-15.1	7,170	-0.21%
2023/07/28	38	30.59	35	30.75	30.65	3	7,389	0.04%
2023/07/27	41	30.10	20	30.23	30.45	21	7,577	0.28%
2023/07/26	21.4	30.04	22	29.80	29.75	-0.6	7,874	-0.01%
2023/07/25	37	29.94	31	29.99	30.25	6	7,980	0.08%
2023/07/24	52.1	29.93	48	29.86	29.90	4.1	8,168	0.05%
2023/07/21	42.1	30.70	51	30.45	30.30	-8.9	8,300	-0.11%
2023/07/20	27.1	31.44	69.2	31.44	31.15	-42.1	8,520	-0.49%
2023/07/19	32.2	31.67	40.5	31.87	31.25	-8.4	8,722	-0.10%
2023/07/18	17.8	32.30	156	32.26	31.90	-138.2	9,859	-1.40%	大賣/鉅額交易
2023/07/17	169.1	33.11	147.3	32.99	33.05	21.7	11,062	0.20%	大買/大賣/
2023/07/14	13.1	32.79	2.2	32.72	32.55	10.8	11,866	0.09%
2023/07/13	14	32.62	11	32.30	32.30	3	12,521	0.02%
2023/07/12	43.8	33.35	19.3	32.84	32.75	24.5	12,611	0.19%
2023/07/11	55.2	33.69	5	33.59	33.45	50.2	12,674	0.40%
2023/07/10	74	33.57	54	33.97	33.55	20	12,884	0.16%
2023/07/07	11.2	33.58	114	33.62	33.75	-102.8	13,498	-0.76%	大賣/鉅額交易
2023/07/06	63.2	35.29	47.1	34.76	34.75	16.1	13,512	0.12%
2023/07/05	111.3	34.89	26.8	34.76	34.50	84.5	13,480	0.63%	大買/
2023/07/04	5.1	34.43	11	34.28	34.00	-5.9	13,445	-0.04%
2023/07/03	11	34.21	13	34.19	34.20	-2	13,490	-0.02%
2023/06/30	0.4	34.21	7.1	34.10	34.10	-6.7	13,564	-0.05%
2023/06/29	46	33.64	89	33.81	33.95	-43	13,763	-0.31%
2023/06/28	86	33.82	133	33.92	33.35	-47	13,837	-0.34%	大賣/
2023/06/27	37	33.61	23	33.48	33.25	14	13,985	0.10%
2023/06/26	33.1	33.80	44	33.40	33.25	-10.9	14,697	-0.07%
2023/06/21	84.1	34.14	48	34.21	34.25	36.1	14,890	0.24%
2023/06/20	178.3	34.43	151.2	34.57	34.60	27.1	15,218	0.18%	大買/大賣/
2023/06/19	45	32.86	64	32.89	32.80	-19	15,091	-0.13%
2023/06/16	67	33.11	43.5	33.05	33.40	23.5	15,871	0.15%
2023/06/15	35	32.53	32	32.57	32.50	3	16,934	0.02%
2023/06/14	15	32.57	23.1	32.64	32.60	-8.1	17,638	-0.05%
2023/06/13	39.1	32.48	44	32.51	32.35	-4.9	17,951	-0.03%
2023/06/12	27.7	32.95	55	32.75	32.50	-27.3	18,348	-0.15%
2023/06/09	40	33.62	12	33.71	33.60	28	18,647	0.15%
2023/06/08	37	33.81	29.9	33.81	33.75	7.1	18,627	0.04%
2023/06/07	88.6	33.47	27	33.23	33.20	61.6	18,570	0.33%
2023/06/06	29.5	34.68	9	34.33	34.30	20.5	18,397	0.11%
2023/06/05	34.2	35.13	0.5	35.33	35.10	33.7	18,382	0.18%
2023/06/02	20	34.69	6	34.57	34.80	14	18,313	0.08%
2023/06/01	7	34.58	5	34.61	34.25	2	18,296	0.01%
2023/05/31	5	34.78	1.1	34.90	34.75	4	18,245	0.02%
2023/05/30	18.5	35.53	42.3	34.69	34.65	-23.8	18,217	-0.13%
2023/05/29	44	35.32	17.8	34.84	35.40	26.2	18,102	0.14%
2023/05/26	3.5	34.20	29	34.26	34.00	-25.5	17,977	-0.14%
2023/05/25	10.1	34.58	1.2	34.44	34.55	8.9	17,928	0.05%
2023/05/24	7	35.19	1.1	35.20	34.90	5.9	17,889	0.03%
2023/05/23	1.3	34.92	19.3	34.95	34.90	-18	17,855	-0.10%
2023/05/22	28	35.08	3	35.10	35.10	25	17,845	0.14%
2023/05/19	4.1	34.38	7	34.86	34.10	-2.9	17,826	-0.02%
2023/05/18	22.7	34.40	19	34.47	34.65	3.7	17,750	0.02%
2023/05/17	4	35.00	12	35.03	34.90	-8	17,562	-0.05%
2023/05/16	5.5	35.03	3	35.03	35.00	2.5	17,505	0.01%
2023/05/15	27	34.85	18	34.76	34.60	9	17,437	0.05%
2023/05/12	28	34.28	4.1	34.41	34.10	23.9	17,348	0.14%
2023/05/11	22.2	34.22	40.1	34.32	33.80	-17.9	17,294	-0.10%
2023/05/10	34.8	34.39	51.4	34.45	34.35	-16.6	17,229	-0.10%
2023/05/09	65.7	35.00	63.4	35.31	34.50	2.3	17,048	0.01%
2023/05/08	24.6	38.32	43.3	38.25	38.30	-18.7	16,604	-0.11%
2023/05/05	128.5	39.56	92.1	39.38	38.50	36.4	16,567	0.22%	大買/
2023/05/04	52.1	39.38	132	39.21	39.70	-79.9	16,043	-0.50%	大賣/
2023/05/03	142.2	39.34	56.1	39.46	39.70	86	15,936	0.54%	大買/
2023/05/02	71.3	39.26	63.4	39.20	39.30	7.9	15,785	0.05%
2023/04/28	28	38.01	119	37.86	37.75	-91	15,503	-0.59%	大賣/
2023/04/27	47	37.86	48	37.78	37.55	-1	15,413	-0.01%
2023/04/26	29	38.04	48	38.37	38.75	-19	15,186	-0.13%
2023/04/25	44.4	38.17	36.2	38.67	37.75	8.3	14,976	0.06%
2023/04/24	68.3	38.93	44.2	38.93	39.10	24.1	14,726	0.16%
2023/04/21	226.3	39.52	217.6	40.05	38.55	8.8	14,513	0.06%	大買/大賣/
2023/04/20	265.9	41.66	474.5	41.59	40.00	-208.6	13,345	-1.56%	大買/大賣/鉅額交易
2023/04/19	211.4	40.64	291.5	40.36	41.40	-80.1	12,094	-0.66%	大買/大賣/
2023/04/18	342.1	38.37	66.7	38.54	37.65	275.5	11,245	2.45%	大買/鉅額交易
2023/04/17	19.3	36.75	6.1	36.54	36.65	13.2	10,662	0.12%
2023/04/14	19.2	36.95	16.2	36.94	36.70	2.9	10,675	0.03%
2023/04/13	39.4	37.30	132.2	37.38	36.85	-92.7	10,604	-0.87%	大賣/
2023/04/12	175.4	38.32	118.5	38.20	38.00	56.8	10,387	0.55%	大買/大賣/
2023/04/11	22.3	36.77	27.2	36.59	36.45	-4.9	9,806	-0.05%
2023/04/10	20	36.93	31	36.87	36.65	-11	9,750	-0.11%
2023/04/07	52	36.71	23	36.56	36.45	29	9,726	0.30%
2023/04/06	11.1	36.57	2	36.55	36.40	9.1	9,689	0.09%
2023/03/31	19.1	36.54	22.3	36.21	36.65	-3.2	9,633	-0.03%
2023/03/30	33.3	36.64	74	36.51	36.30	-40.7	9,552	-0.43%
2023/03/29	113.2	35.94	43.2	36.00	36.20	70	9,305	0.75%	大買/
2023/03/28	71.7	36.17	232.1	35.74	35.75	-160.3	9,264	-1.73%	大賣/鉅額交易
2023/03/27	229.7	37.81	66.5	37.46	36.45	163.2	9,109	1.79%	大買/鉅額交易
2023/03/24	87.1	36.02	241.9	35.77	36.15	-154.8	8,632	-1.79%	大賣/鉅額交易
2023/03/23	206.3	36.77	144.1	36.43	36.30	62.2	8,497	0.73%	大買/大賣/
2023/03/22	83.2	36.49	104.3	36.22	36.25	-21.1	8,257	-0.26%	大賣/
2023/03/21	261.8	36.48	389.5	36.22	36.50	-127.7	8,187	-1.56%	大買/大賣/鉅額交易
2023/03/20	550.7	35.15	391.2	34.78	35.80	159.5	8,002	1.99%	大買/大賣/鉅額交易
2023/03/17	359.4	33.20	241.1	33.28	33.90	118.3	7,013	1.69%	大買/大賣/鉅額交易
2023/03/16	77.2	31.29	129.6	31.15	30.85	-52.4	6,466	-0.81%	大賣/
2023/03/15	144.1	31.43	32	31.34	31.95	112.1	6,122	1.83%	大買/鉅額交易
2023/03/14	86.6	30.57	47	30.57	30.00	39.6	5,647	0.70%
2023/03/13	2	28.65	4	29.21	29.20	-2	5,236	-0.04%
2023/03/10	0	0.00	2.1	29.45	29.15	-2.1	5,226	-0.04%
2023/03/09	1	29.95	1	29.95	29.35	0	5,209	0.00%
2023/03/08	14	29.63	62	29.63	29.85	-48	5,152	-0.93%
2023/03/07	6	29.50	5	29.40	29.30	1	5,071	0.02%
2023/03/06	64	29.23	19	28.97	29.35	45	5,033	0.89%
2023/03/03	16	28.56	1	28.70	28.60	15	4,978	0.30%
2023/03/02	0	0.00	2	28.75	28.75	-2	4,967	-0.04%
2023/03/01	2.1	28.26	5	28.35	28.25	-2.9	4,957	-0.06%
2023/02/24	1	28.35	0	28.68	28.35	1	4,975	0.02%
2023/02/23	1	28.60	3.4	28.59	28.60	-2.4	4,979	-0.05%
2023/02/22	3	28.55	0	0.00	28.40	3	4,968	0.06%
2023/02/21	0	0.00	11	28.99	28.90	-11	4,941	-0.22%
2023/02/20	16	29.06	0	0.00	28.95	16	4,946	0.32%
2023/02/17	4	29.28	6	29.48	29.15	-2	4,944	-0.04%
2023/02/16	1	28.85	3	28.90	28.90	-2	4,878	-0.04%
2023/02/15	1	28.45	3	28.75	28.45	-2	4,888	-0.04%
2023/02/14	5	28.50	0	0.00	28.55	5	4,875	0.10%
2023/02/13	0	28.65	5	28.27	28.60	-5	4,871	-0.10%
2023/02/10	6	28.57	6	28.50	28.50	0	4,872	0.00%
2023/02/09	6	28.88	8	28.81	28.75	-2	4,853	-0.04%
2023/02/08	6	29.10	2.3	29.14	29.00	3.7	4,838	0.08%
2023/02/07	1	29.55	2	29.70	29.50	-1	4,774	-0.02%
2023/02/06	13.1	29.51	11.4	29.65	29.50	1.7	4,755	0.04%
2023/02/03	10.2	29.37	39	29.89	29.95	-28.8	4,725	-0.61%
2023/02/02	64	29.81	28.4	29.51	29.45	35.6	4,613	0.77%
2023/02/01	19.1	29.30	49	29.30	29.20	-29.9	4,482	-0.67%
2023/01/31	60.6	29.11	824	28.98	29.00	-763.4	4,343	-17.58%	大賣/鉅額交易
2023/01/30	1	28.45	2.3	28.88	28.65	-1.3	4,268	-0.03%
2023/01/17	1.4	28.00	7	28.40	28.40	-5.7	4,237	-0.13%
2023/01/16	7	27.71	10.3	27.46	27.45	-3.3	4,245	-0.08%
2023/01/13	6	27.65	1	27.60	27.70	5	4,314	0.12%
2023/01/12	6	27.94	2	27.80	27.70	4	4,376	0.09%
2023/01/10	2	28.30	5.1	28.28	28.35	-3.1	4,376	-0.07%
2023/01/09	0	0.00	4.4	28.61	28.70	-4.4	4,382	-0.10%
2023/01/06	6	28.31	1	28.40	28.30	5	4,386	0.11%
2023/01/05	3	28.90	111	28.72	28.45	-108	4,393	-2.46%	大賣/鉅額交易
2023/01/04	120	29.51	24	29.48	29.50	96	4,308	2.23%	大買/
2023/01/03	1.1	28.53	0	0.00	28.50	1.1	4,166	0.03%
2022/12/30	2	28.43	0	0.00	28.50	2	4,112	0.05%
2022/12/29	14	28.42	7	28.23	28.35	7	4,094	0.17%
2022/12/28	3	29.20	15	28.97	29.00	-12	4,035	-0.30%
2022/12/27	11	29.09	50	28.75	28.80	-39	3,958	-0.99%
2022/12/26	97	28.86	2	28.80	28.70	95	3,876	2.45%
2022/12/23	0.2	28.45	26	28.02	28.35	-25.8	3,780	-0.68%
2022/12/22	25.4	28.25	0	0.00	28.35	25.4	3,752	0.68%
2022/12/21	5	27.45	5	27.30	27.40	0	3,735	0.00%
2022/12/20	0	28.35	14	27.85	27.25	-14	3,726	-0.38%
2022/12/19	18	28.34	13	28.02	28.00	5	3,681	0.14%
2022/12/16	17.2	30.17	17	29.76	28.95	0.2	3,607	0.01%
2022/12/15	622	29.97	29.1	30.20	30.60	592.9	3,320	17.86%	大買/鉅額交易
2022/12/14	17	29.98	8.4	29.87	30.05	8.6	3,180	0.27%
2022/12/13	98.1	29.32	100.1	29.55	29.10	-2	2,984	-0.07%
2022/12/12	159.1	30.70	129	30.51	30.70	30.1	2,828	1.07%	大買/大賣/
2022/12/09	10	29.30	25.6	29.83	30.00	-15.6	2,264	-0.69%
2022/12/08	7	27.09	25	27.09	27.30	-18	2,063	-0.87%
2022/12/07	6	25.73	0	0.00	25.10	6	1,868	0.32%
2022/12/06	2	25.83	1	25.70	25.60	1	1,886	0.05%
2022/12/05	2	26.30	0	0.00	26.15	2	1,929	0.10%
2022/12/02	0	0.00	2	26.60	26.30	-2	1,961	-0.10%
2022/12/01	2	26.00	0	0.00	26.10	2	1,967	0.10%
2022/11/30	4	25.85	1	25.75	25.85	3	1,995	0.15%
2022/11/29	0	0.00	5	25.67	25.75	-5	2,037	-0.25%
2022/11/24	0	25.20	0	0.00	25.25	0	2,313	0.00%
2022/11/23	4.1	25.44	2	25.50	25.20	2.1	2,451	0.09%
2022/11/22	1	25.50	0	0.00	25.50	1	2,486	0.04%
2022/11/21	4	26.08	0	0.00	26.10	4	2,479	0.16%
2022/11/18	0	25.90	5	25.90	26.00	-5	2,473	-0.20%
2022/11/16	0	0.00	1	25.90	26.00	-1	2,478	-0.04%
2022/11/15	0	0.00	2	25.53	25.80	-2	2,519	-0.08%
2022/11/14	5	25.25	0	0.00	25.30	5	2,506	0.20%
2022/11/11	0	0.00	12	25.13	25.15	-12	2,516	-0.48%
2022/11/09	10	24.58	3	24.55	24.50	7	2,526	0.28%
2022/11/08	1	24.70	15	24.90	24.55	-14	2,581	-0.54%
2022/11/07	0	0.00	3	25.23	24.90	-3	2,579	-0.12%
2022/11/04	10	24.70	4	24.70	24.60	6	2,577	0.23%
2022/11/03	0	24.45	1	24.45	24.40	-1	2,586	-0.04%
2022/11/01	0	23.90	1	24.40	24.10	-1	2,708	-0.04%
2022/10/31	1	23.65	0	0.00	23.65	1	2,707	0.04%
2022/10/27	0	0.00	1	23.70	23.80	-1	2,733	-0.04%
2022/10/26	0	0.00	17	23.61	23.40	-17	2,752	-0.62%
2022/10/25	0	0.00	17	23.79	23.60	-17	2,781	-0.61%
2022/10/24	89	24.74	61	25.00	24.35	28	2,809	1.00%
2022/10/21	10	24.41	52.1	24.88	25.05	-42.1	2,782	-1.51%
2022/10/20	81	24.90	30.1	24.75	24.25	50.9	2,715	1.87%
2022/10/19	0	0.00	5	24.40	24.30	-5	2,646	-0.19%
2022/10/18	0	0.00	0.5	23.85	24.15	-0.5	2,635	-0.02%
2022/10/17	0.1	23.35	1	23.70	23.50	-1	2,621	-0.04%
2022/10/14	10	24.33	10	23.84	23.70	0	2,595	0.00%
2022/10/13	11.3	23.97	4	24.50	23.75	7.3	2,580	0.28%
2022/10/11	6	26.12	1	26.20	25.95	5	2,581	0.19%
2022/10/07	1	26.95	0	0.00	27.00	1	2,596	0.04%
2022/10/06	0	0.00	8	26.91	27.05	-8	2,604	-0.31%
2022/10/05	1	26.70	2	26.95	26.70	-1	2,608	-0.04%
2022/10/03	2	26.93	6	26.44	26.45	-4	2,634	-0.15%
2022/09/30	10.1	25.20	9	25.60	26.15	1.1	2,647	0.04%
2022/09/29	12.3	25.90	4	26.00	25.70	8.3	2,668	0.31%
2022/09/28	1.2	25.81	1	25.80	25.65	0.2	2,703	0.01%
2022/09/27	6	26.58	9	26.73	26.90	-3	2,777	-0.11%
2022/09/26	0.2	26.60	18	27.09	26.40	-17.8	2,789	-0.64%
2022/09/23	10	28.10	8	28.15	27.65	2	2,790	0.07%
2022/09/22	0	28.10	0	0.00	28.10	0	2,805	0.00%
2022/09/21	5	28.10	8	28.09	28.05	-3	2,840	-0.11%
2022/09/20	0	0.00	13	28.44	28.20	-13	2,887	-0.45%
2022/09/19	31	28.46	46	28.60	28.30	-15	3,006	-0.50%
2022/09/16	46	28.90	7	29.04	29.50	39	2,994	1.30%
2022/09/15	3	28.32	1	28.50	28.20	2	2,967	0.07%
2022/09/14	0	0.00	1	28.20	28.20	-1	3,122	-0.03%
2022/09/13	0	28.10	7	28.14	28.25	-7	3,099	-0.23%
2022/09/12	0	0.00	5	27.85	28.00	-5	3,090	-0.16%
2022/09/08	5	27.10	0.1	27.25	27.05	4.9	3,056	0.16%
2022/09/07	2.1	26.73	6.1	26.74	26.55	-4	3,023	-0.13%
2022/09/06	7	27.89	16	27.29	27.05	-9	2,997	-0.30%
2022/09/05	16.1	28.14	16	28.08	27.90	0.1	2,965	0.00%
2022/09/02	0	0.00	34.1	28.85	28.60	-34.1	2,917	-1.17%
2022/09/01	41.1	29.06	16.2	28.84	28.85	24.9	2,875	0.86%
2022/08/31	945.9	28.49	41	28.47	28.50	904.9	2,800	32.31%	大買/鉅額交易
2022/08/30	61	29.54	29	29.18	29.00	32	2,641	1.21%
2022/08/29	25.5	28.84	2.1	28.69	28.60	23.4	2,515	0.93%
2022/08/26	0	0.00	0.1	28.90	29.00	-0.1	2,509	0.00%
2022/08/25	5	28.50	6	28.62	28.70	-1	2,492	-0.04%
2022/08/24	5	28.35	1	28.25	28.25	4	2,490	0.16%
2022/08/23	1	28.70	10	28.90	28.55	-9	2,479	-0.36%
2022/08/22	7	29.00	0	0.00	28.60	7	2,473	0.28%
2022/08/19	15	28.62	6.1	28.93	28.95	8.9	2,414	0.37%
2022/08/18	1	28.55	18	28.48	28.50	-17	2,390	-0.71%
2022/08/17	15	28.74	3	28.60	28.50	12	2,376	0.50%
2022/08/16	11	28.46	79.8	28.67	28.45	-68.8	2,372	-2.90%
2022/08/15	52	28.71	2.3	28.51	28.80	49.8	2,341	2.12%
2022/08/12	40	28.40	2	28.45	28.30	38	2,296	1.65%
2022/08/10	5	28.70	0	0.00	28.30	5	2,286	0.22%
2022/08/09	18	29.45	26.1	28.67	28.65	-8.1	2,303	-0.35%
2022/08/05	5.1	28.21	0	0.00	28.15	5.1	2,218	0.23%
2022/08/04	1	27.50	2	27.65	27.95	-1	2,225	-0.04%
2022/08/03	5	28.20	1	27.95	28.10	4	2,227	0.18%
2022/08/02	5	28.40	1	28.50	28.40	4	2,229	0.18%
2022/08/01	6	29.51	14	29.45	29.40	-8	2,232	-0.36%
2022/07/29	7.1	28.88	2	28.45	29.80	5.1	2,207	0.23%
2022/07/28	5	28.00	0	0.00	27.80	5	2,167	0.23%
2022/07/26	10	27.95	0	0.00	27.45	10	2,148	0.47%
2022/07/25	1	28.01	0	0.00	28.00	1	2,151	0.05%
2022/07/22	0	0.00	3	28.00	27.90	-3	2,151	-0.14%
2022/07/21	0.1	28.20	0	0.00	28.25	0.1	2,186	0.00%
2022/07/20	2	28.23	50	28.40	28.05	-48	2,214	-2.17%
2022/07/19	55	28.29	0	0.00	28.15	55	2,266	2.43%
2022/07/18	1	27.90	0	0.00	27.75	1	2,398	0.04%
2022/07/15	0	0.00	1	28.40	27.80	-1	2,431	-0.04%
2022/07/14	0	0.00	6	27.83	28.10	-6	2,469	-0.24%
2022/07/13	0	28.45	3	28.65	28.20	-3	2,571	-0.12%
2022/07/12	10	28.74	46	28.46	28.10	-36	2,687	-1.34%
2022/07/11	0	29.35	0	0.00	29.80	0	2,723	0.00%
2022/07/08	2	30.15	16	30.37	29.65	-14	2,708	-0.52%
2022/07/07	5	30.17	38	30.40	30.45	-33	2,694	-1.22%
2022/07/06	43	30.59	13	30.60	30.40	30	2,742	1.09%
2022/07/05	75	30.53	7	30.43	31.00	68	2,850	2.39%
2022/07/04	3	29.15	1	29.10	29.00	2	2,832	0.07%
2022/07/01	1.6	28.62	2	29.08	28.10	-0.4	2,849	-0.02%
2022/06/30	3	30.20	69	29.88	29.90	-66	2,888	-2.29%
2022/06/29	10.3	30.71	8	30.30	30.60	2.3	2,876	0.08%
2022/06/28	2	30.85	4	30.95	30.50	-2	2,872	-0.07%
2022/06/27	42	31.12	10	31.18	30.80	32	2,861	1.12%
2022/06/24	40	30.22	25	30.17	30.85	15	2,746	0.55%
2022/06/23	12	29.67	21	29.54	29.30	-9	2,683	-0.34%
2022/06/22	274	30.54	257.1	30.30	29.80	17	2,606	0.65%	大買/大賣/
2022/06/21	2	27.70	1.1	27.33	27.85	1	2,457	0.04%
2022/06/20	1.1	29.08	2	28.25	27.35	-0.9	2,489	-0.04%
2022/06/16	1	27.20	10	27.84	27.20	-9	2,633	-0.34%
2022/06/15	12	27.61	0	0.00	27.60	12	2,762	0.43%
2022/06/14	9	27.71	0	0.00	27.60	9	3,003	0.30%
2022/06/13	1	28.60	1.1	28.51	28.20	-0.1	3,299	0.00%
2022/06/10	0	0.00	1	29.20	29.20	-1	3,409	-0.03%
2022/06/09	1	29.60	0	0.00	29.80	1	3,437	0.03%
2022/06/08	1	29.40	1	29.40	29.85	0	3,486	0.00%
2022/06/07	1	29.70	1	29.50	29.70	0	3,623	0.00%
2022/06/06	7	30.45	5	30.29	30.05	2	3,790	0.05%
2022/06/01	0	0.00	2.1	29.80	29.65	-2.1	3,871	-0.05%
2022/05/31	0	0.00	4	29.40	29.50	-4	3,946	-0.10%
2022/05/30	0	0.00	9.2	29.29	29.30	-9.2	4,124	-0.22%
2022/05/27	1	28.90	0.1	29.10	28.70	0.9	4,184	0.02%
2022/05/25	2	29.05	0.2	29.15	29.05	1.8	4,260	0.04%
2022/05/24	0	0.00	1	29.15	29.10	-1	4,333	-0.02%
2022/05/23	0	0.00	1	29.15	29.35	-1	4,338	-0.02%
2022/05/20	0	0.00	3	28.90	28.85	-3	4,349	-0.07%
2022/05/19	1	28.35	4	27.79	28.30	-3	4,355	-0.07%
2022/05/18	12	28.58	1	28.55	28.50	11	4,380	0.25%
2022/05/17	10.1	28.63	1	28.40	28.35	9.1	4,392	0.21%
2022/05/13	1	27.45	0	0.00	27.60	1	4,362	0.02%
2022/05/12	1.1	27.52	0	0.00	27.15	1.1	4,366	0.02%
2022/05/11	0	0.00	8	28.66	28.90	-8	4,354	-0.18%
2022/05/10	1	28.45	1	28.75	28.45	0	4,352	0.00%
2022/05/09	2.2	29.34	2	29.20	28.80	0.2	4,350	0.01%
2022/05/05	0.1	31.00	1	30.85	30.95	-0.9	4,367	-0.02%
2022/05/04	0	0.00	5	30.45	30.40	-5	4,376	-0.11%
2022/05/03	0	0.00	1	30.40	30.35	-1	4,389	-0.02%
2022/04/29	2	30.80	0	0.00	30.80	2	4,415	0.05%
2022/04/28	2	30.95	4	30.78	30.80	-2	4,431	-0.05%
2022/04/27	3.1	31.28	3	31.60	30.70	0.1	4,445	0.00%
2022/04/26	1	33.50	2	33.28	32.80	-1	4,408	-0.02%
2022/04/25	6.1	33.52	36	33.99	33.10	-29.9	4,395	-0.68%
2022/04/22	39	34.10	44	33.21	34.25	-5	4,347	-0.12%
2022/04/21	12.1	33.93	2	34.33	33.70	10.1	4,262	0.24%
2022/04/20	27.1	34.31	0	0.00	34.40	27.1	4,270	0.63%
2022/04/19	4	34.56	99.2	34.63	34.25	-95.1	4,261	-2.23%
2022/04/18	90	34.58	23	34.60	34.75	67	4,262	1.57%
2022/04/15	1.1	33.39	3	33.45	33.40	-1.9	4,202	-0.05%
2022/04/14	3	32.72	1	32.65	32.65	2	4,210	0.05%
2022/04/13	0	32.68	0	0.00	32.50	0	4,274	0.00%
2022/04/12	3	32.95	20	32.88	32.50	-17	4,366	-0.39%
2022/04/11	29	34.39	20	34.22	33.60	9	4,343	0.21%
2022/04/08	28	34.28	15	34.05	34.15	13	4,218	0.31%
2022/04/07	9.1	34.06	22	34.12	33.00	-12.9	4,205	-0.31%
2022/04/06	19	34.29	6	34.16	34.40	13	4,239	0.31%
2022/04/01	3	33.35	0	0.00	33.35	3	4,235	0.07%
2022/03/31	4	33.50	0	0.00	33.30	4	4,253	0.09%
2022/03/30	5.1	34.10	5	34.01	33.20	0.1	4,312	0.00%
2022/03/29	3	33.03	0	0.00	33.20	3	4,340	0.07%
2022/03/28	1	33.20	0	0.00	33.15	1	4,396	0.02%
2022/03/25	17.2	33.69	14	33.30	33.20	3.2	4,460	0.07%
2022/03/24	28	33.87	1	33.95	33.90	27	4,814	0.56%
2022/03/23	14	34.00	1	34.00	33.95	13	5,000	0.26%
2022/03/22	4	34.46	35	35.05	34.15	-31	5,151	-0.60%
2022/03/21	14	34.91	12	34.80	34.50	2	5,298	0.04%
2022/03/18	47	34.49	27.5	33.96	34.95	19.5	5,705	0.34%
2022/03/17	20	33.92	51	34.02	34.15	-31	6,133	-0.50%
2022/03/16	59	34.23	53.1	34.46	34.60	5.9	6,484	0.09%
2022/03/15	10	33.61	19.2	33.56	32.05	-9.2	6,524	-0.14%
2022/03/14	10.4	33.10	3.3	33.25	33.10	7.1	6,552	0.11%
2022/03/11	0.5	33.50	36	33.01	33.50	-35.5	6,626	-0.54%
2022/03/10	79.2	33.31	43.9	32.96	33.40	35.3	6,798	0.52%
2022/03/09	46	33.02	12	32.89	33.30	34	7,023	0.48%
2022/03/08	3	31.77	2	31.75	31.60	1	6,930	0.01%
2022/03/07	0	31.65	11	31.59	31.50	-11	6,970	-0.16%
2022/03/04	5	33.53	50	33.28	32.70	-45	7,165	-0.63%
2022/03/03	81	33.54	33	33.55	33.45	48	7,322	0.66%
2022/03/02	18	32.25	13	32.12	32.50	5	7,421	0.07%
2022/03/01	8	31.83	0	0.00	31.80	8	7,699	0.10%
2022/02/24	7.1	30.50	3	30.58	30.00	4.1	8,609	0.05%
2022/02/23	1	30.65	0	0.00	30.85	1	8,632	0.01%
2022/02/22	10	31.00	0	0.00	30.55	10	8,660	0.12%
2022/02/21	0	0.00	1	31.10	31.35	-1	8,707	-0.01%
2022/02/18	2	30.95	0	0.00	31.10	2	8,723	0.02%
2022/02/16	1	31.40	1	31.40	31.40	0	8,817	0.00%
2022/02/11	0	0.00	1	32.50	32.30	-1	9,029	-0.01%
2022/02/10	1	32.75	4	32.83	32.60	-3	9,187	-0.03%
2022/02/09	5	32.68	21	32.48	32.80	-16	9,257	-0.17%
2022/02/08	0	0.00	22	32.02	32.50	-22	9,355	-0.24%
2022/02/07	21	31.42	5	31.36	31.40	16	9,539	0.17%
2022/01/26	2	30.13	1	30.15	31.00	1	9,591	0.01%
2022/01/25	6	30.29	1	30.30	30.00	5	9,759	0.05%
2022/01/24	1	30.20	1	30.40	30.35	0	10,382	0.00%
2022/01/21	3	31.83	0	0.00	31.30	3	10,446	0.03%
2022/01/20	2	32.15	4	32.53	32.25	-2	10,595	-0.02%
2022/01/19	1	31.90	2	31.93	32.00	-1	10,649	-0.01%
2022/01/18	3	32.82	0	0.00	32.35	3	10,669	0.03%
2022/01/17	0.1	32.65	0	0.00	32.55	0.1	10,683	0.00%
2022/01/14	12.1	32.67	3	32.57	32.05	9.1	10,703	0.09%
2022/01/13	4.1	33.08	1,276	33.14	32.85	-1,272	10,675	-11.91%	大賣/鉅額交易
2022/01/12	6	33.84	15.3	33.96	33.55	-9.3	10,649	-0.09%
2022/01/11	35	34.67	28	34.32	34.35	7	10,691	0.07%
2022/01/10	14.3	34.59	1	34.55	34.20	13.3	10,627	0.12%
2022/01/07	0.8	33.87	6	33.85	34.10	-5.2	10,624	-0.05%
2022/01/06	3	34.95	3	35.48	34.65	0	10,730	0.00%
2022/01/05	2.3	36.29	14	36.58	36.00	-11.8	10,825	-0.11%
2022/01/04	9	36.00	2	35.98	36.05	7	10,811	0.06%
2022/01/03	1	35.95	0	0.00	35.90	1	10,807	0.01%
2021/12/30	5	36.54	25	36.19	36.20	-20	10,805	-0.19%
2021/12/29	66.2	36.39	13	36.32	36.35	53.2	10,774	0.49%
2021/12/28	2	35.80	11	35.79	35.50	-9	10,747	-0.08%
2021/12/27	2.1	36.37	1	36.35	36.30	1.1	10,868	0.01%
2021/12/24	3.1	36.19	10	36.00	36.00	-6.9	11,243	-0.06%
2021/12/23	7	36.86	9	36.87	36.70	-2	11,211	-0.02%
2021/12/22	9	37.11	13	37.08	37.05	-4	11,192	-0.04%
2021/12/21	4	37.18	11	37.09	37.00	-7	11,165	-0.06%
2021/12/20	63.2	37.76	28	37.99	37.05	35.2	11,091	0.32%
2021/12/17	25.1	37.16	22	37.00	36.35	3.1	10,711	0.03%
2021/12/16	11.5	37.41	10.1	37.10	37.45	1.4	10,512	0.01%
2021/12/15	16.1	36.73	36	36.62	36.55	-19.9	10,342	-0.19%
2021/12/14	53	38.17	21	37.81	36.55	32	10,140	0.32%
2021/12/13	69	38.49	115.2	38.40	37.70	-46.2	9,629	-0.48%	大賣/
2021/12/10	63	37.20	85.1	36.78	37.60	-22.1	9,073	-0.24%
2021/12/09	63.1	36.65	89.4	36.02	35.80	-26.3	8,484	-0.31%
2021/12/08	40.3	35.38	4.2	35.29	35.45	36.1	8,186	0.44%
2021/12/07	4.2	34.63	3	34.85	34.35	1.2	8,052	0.01%
2021/12/06	28	35.21	51	35.03	34.65	-23	7,958	-0.29%
2021/12/03	14	35.20	23	35.18	34.05	-9	7,745	-0.12%
2021/12/02	1	33.05	1	33.00	33.30	0	7,387	0.00%
2021/12/01	5	33.68	13	33.60	33.40	-8	7,321	-0.11%
2021/11/30	8	33.67	7	33.86	33.00	1	7,240	0.01%
2021/11/29	22	33.45	30	33.59	34.20	-8	7,019	-0.11%
2021/11/26	24	35.50	15	35.94	35.55	9	6,815	0.13%
2021/11/25	813	37.65	30	37.04	36.30	783	6,566	11.92%	大買/鉅額交易
2021/11/24	57	37.03	41	36.24	37.05	16	6,342	0.25%
2021/11/23	26	35.48	31	35.46	34.35	-5	5,772	-0.09%
2021/11/22	3	33.57	10	33.61	34.10	-7	5,455	-0.13%
2021/11/19	3	32.82	0	32.70	32.30	3	5,384	0.06%
2021/11/18	7	32.52	1	33.00	33.10	6	5,356	0.11%
2021/11/17	7	33.02	2	33.25	33.00	5	5,295	0.09%
2021/11/16	3	33.17	0.1	33.25	32.65	3	5,292	0.06%
2021/11/15	0	0.00	1	32.35	32.95	-1	5,266	-0.02%
2021/11/12	27.1	31.32	12	31.11	31.75	15.1	5,213	0.29%
2021/11/11	3	34.15	1	34.05	33.00	2	5,117	0.04%
2021/11/10	2	34.05	5	33.89	33.85	-3	5,084	-0.06%
2021/11/09	16	34.28	6	34.28	34.50	10	5,036	0.20%
2021/11/08	7	34.46	5	34.16	33.80	2	4,891	0.04%
2021/11/05	4	34.01	3	33.90	33.95	1	4,849	0.02%
2021/11/04	8	33.23	6.3	34.03	34.30	1.7	4,796	0.04%
2021/11/02	4	33.00	7	33.04	32.95	-3	4,587	-0.07%
2021/11/01	177	35.23	198	35.18	32.85	-21	4,443	-0.47%	大買/大賣/
2021/10/29	4	31.79	3	32.33	32.10	1	3,932	0.03%
2021/10/28	16	32.17	14	32.02	32.10	2	3,851	0.05%
2021/10/27	0	0.00	2	30.75	31.10	-2	3,697	-0.05%
2021/10/26	6	29.78	2	29.90	30.45	4	3,648	0.11%
2021/10/25	1.9	30.25	0	0.00	30.20	1.9	3,632	0.05%
2021/10/21	19	30.17	0	0.00	29.90	19	3,714	0.51%
2021/10/20	0	0.00	3	31.00	30.60	-3	3,817	-0.08%
2021/10/19	5	31.28	5	31.23	30.95	0	3,815	0.00%
2021/10/18	1	30.60	9	30.98	30.60	-8	3,767	-0.21%
2021/10/15	4	30.65	1	30.65	30.55	3	3,838	0.08%
2021/10/14	3	30.30	2	30.60	30.70	1	3,934	0.03%
2021/10/12	1	29.80	5	29.61	29.35	-4	4,226	-0.09%
2021/10/08	4	28.80	7	29.33	28.65	-3	4,179	-0.07%
2021/10/07	7	28.74	0	0.00	28.55	7	4,166	0.17%
2021/10/06	6	28.83	2	29.40	28.40	4	4,236	0.09%
2021/10/05	5	28.14	0	0.00	28.70	5	4,439	0.11%
2021/10/04	7	30.37	3	30.17	29.35	4	4,474	0.09%
2021/10/01	13	31.15	38	31.52	30.45	-25	4,314	-0.58%
2021/09/30	15	29.90	39	28.77	29.60	-24	3,959	-0.61%
2021/09/29	17	29.14	37	29.36	28.70	-20	3,933	-0.51%
2021/09/28	56	28.86	0	0.00	28.80	56	3,956	1.42%
2021/09/24	1	28.10	0	0.00	28.10	1	4,166	0.02%
2021/09/23	1	28.35	0	0.00	28.15	1	4,789	0.02%
2021/09/22	1	28.15	0	0.00	28.60	1	4,864	0.02%
2021/09/14	1	29.15	0	0.00	29.00	1	5,099	0.02%
2021/09/13	2	29.70	1	30.25	29.40	1	5,138	0.02%
2021/09/07	1	28.70	0	0.00	28.75	1	5,716	0.02%
2021/09/06	1	29.65	0	0.00	29.25	1	5,828	0.02%
2021/09/02	5	30.15	0	0.00	29.75	5	5,986	0.08%
2021/09/01	0	0.00	6	30.60	30.30	-6	5,995	-0.10%
2021/08/31	8	30.04	5	29.81	30.45	3	6,009	0.05%
2021/08/30	2	30.48	6.1	30.53	30.25	-4.1	5,997	-0.07%
2021/08/27	14	30.01	12	30.23	29.20	2	5,910	0.03%
2021/08/26	6	28.80	3	28.90	28.90	3	5,844	0.05%
2021/08/24	1	28.45	9	28.50	28.35	-8	5,933	-0.13%
2021/08/20	1	28.65	9	28.77	28.50	-8	5,996	-0.13%
2021/08/19	11	28.95	23	28.46	28.00	-12	5,996	-0.20%
2021/08/18	8	27.67	6	27.58	28.60	2	5,976	0.03%
2021/08/17	1	28.20	2	28.50	27.80	-1	6,028	-0.02%
2021/08/16	3.1	28.37	5	28.47	28.25	-2	6,066	-0.03%
2021/08/13	1.1	29.52	0	0.00	29.40	1.1	6,074	0.02%
2021/08/12	0	0.00	1	30.25	30.10	-1	6,183	-0.02%
2021/08/11	39	29.79	2	30.28	30.10	37	6,278	0.59%
2021/08/10	8	31.93	9	31.34	31.05	-1	6,316	-0.02%
2021/08/09	2	32.95	0	0.00	32.20	2	6,342	0.03%
2021/08/06	3	33.00	1.5	33.02	32.85	1.5	6,457	0.02%
2021/08/05	2	33.75	2.1	34.15	33.60	-0.1	6,500	0.00%
2021/08/04	3	34.30	13.8	33.83	33.90	-10.8	6,624	-0.16%
2021/08/03	3	33.00	2	33.05	32.95	1	6,602	0.02%
2021/08/02	5	32.98	0	0.00	33.10	5	6,638	0.08%
2021/07/30	8	32.49	4	32.69	32.15	4	6,680	0.06%
2021/07/29	11	32.16	3	32.35	32.60	8	6,801	0.12%
2021/07/28	14	32.38	1.1	32.04	32.20	12.9	6,828	0.19%
2021/07/27	13	34.45	130	34.96	33.25	-117	6,907	-1.69%	大賣/鉅額交易
2021/07/26	129	34.58	13	34.59	34.20	116	6,964	1.67%	大買/鉅額交易
2021/07/23	5	33.51	2	33.35	33.30	3	6,903	0.04%
2021/07/22	2	33.45	0	0.00	33.55	2	6,941	0.03%
2021/07/21	18	33.99	14	34.91	33.60	4	6,958	0.06%
2021/07/20	74	34.45	59	34.34	34.35	15	6,908	0.22%
2021/07/19	57	35.08	31.2	35.19	35.05	25.8	6,827	0.38%
2021/07/16	44	34.34	92	34.50	33.35	-48	6,559	-0.73%
2021/07/15	28	33.96	6.2	33.76	33.80	21.8	6,535	0.33%
2021/07/14	1.4	33.17	0	0.00	33.00	1.4	6,597	0.02%
2021/07/13	60	33.61	5	34.34	33.60	55	6,669	0.82%
2021/07/12	6	34.18	12	34.37	34.65	-6	6,725	-0.09%
2021/07/09	2	33.05	11	32.98	33.00	-9	6,636	-0.14%
2021/07/08	2	32.70	10	32.42	32.40	-8	6,993	-0.11%
2021/07/07	4	33.08	0.1	32.80	32.35	3.9	7,914	0.05%
2021/07/06	4.2	33.26	8	32.73	32.95	-3.8	7,967	-0.05%
2021/07/05	7	33.35	6	33.57	33.40	1	8,107	0.01%
2021/07/02	13	33.00	55	32.82	32.55	-42	8,243	-0.51%
2021/07/01	61	33.77	58	34.36	33.40	3	8,362	0.04%
2021/06/30	317	35.22	272	35.25	34.85	45	8,285	0.54%	大買/大賣/
2021/06/29	78	32.48	4	32.38	32.20	74	7,741	0.96%
2021/06/28	0	0.00	5	31.70	31.60	-5	7,777	-0.06%
2021/06/25	3	32.50	4	32.73	32.00	-1	7,954	-0.01%
2021/06/24	1	32.00	0	0.00	32.00	1	8,290	0.01%
2021/06/23	8	32.16	55	32.65	31.50	-47	8,554	-0.55%
2021/06/22	6	31.30	9	31.80	30.60	-3	8,677	-0.03%
2021/06/21	2	31.38	0	0.00	31.20	2	8,827	0.02%
2021/06/18	5	31.59	17	32.52	32.40	-12	9,178	-0.13%
2021/06/17	0.1	32.05	23	32.78	32.40	-22.9	9,929	-0.23%
2021/06/16	251	34.44	207	34.20	32.60	44	10,226	0.43%	大買/大賣/
2021/06/15	40	32.19	3	31.98	31.55	37	10,086	0.37%
2021/06/11	0	0.00	2	31.48	31.05	-2	10,134	-0.02%
2021/06/10	5	32.05	19	31.74	32.05	-14	10,378	-0.13%
2021/06/09	3	30.20	0	0.00	30.30	3	10,742	0.03%
2021/06/08	3	30.85	3	31.00	30.10	0	11,384	0.00%
2021/06/04	3	30.45	6	30.68	30.35	-3	12,473	-0.02%
2021/06/03	3	31.10	0	0.00	31.15	3	12,504	0.02%
2021/06/02	2.1	31.75	24	32.28	31.25	-21.9	12,527	-0.17%
2021/06/01	30	32.04	12.2	31.84	32.15	17.8	12,512	0.14%
2021/05/28	18	31.23	1	31.10	31.05	17	12,523	0.14%
2021/05/27	1	30.80	0	0.00	30.65	1	12,530	0.01%
2021/05/26	0	0.00	6	30.81	30.55	-6	12,544	-0.05%
2021/05/25	6	30.78	16	31.18	30.50	-10	12,578	-0.08%
2021/05/24	1	30.45	0	0.00	30.15	1	12,699	0.01%
2021/05/21	1	30.25	0	0.00	29.60	1	12,697	0.01%
2021/05/20	35	30.75	24	30.80	29.40	11	12,735	0.09%
2021/05/19	19	30.78	10	30.42	31.20	9	12,724	0.07%
2021/05/18	12	28.89	3	28.98	29.60	9	12,658	0.07%
2021/05/17	1	27.00	14	28.41	26.95	-13	12,628	-0.10%
2021/05/14	14	30.72	17	30.98	29.90	-3	12,570	-0.02%
2021/05/13	22	28.86	18	29.04	28.65	4	12,473	0.03%
2021/05/12	38	30.58	57	29.68	28.80	-19	12,536	-0.15%
2021/05/11	24	32.39	36	33.08	31.85	-12	12,411	-0.10%
2021/05/10	3	35.20	2	35.48	35.30	1	12,408	0.01%
2021/05/07	8	34.93	31	34.79	34.85	-23	12,441	-0.18%
2021/05/06	25	34.74	13	34.59	35.00	12	12,431	0.10%
2021/05/05	9.3	33.12	9	33.43	32.75	0.3	12,310	0.00%
2021/05/04	19	33.40	6	33.46	33.05	13	12,308	0.11%
2021/05/03	8	37.26	0	0.00	35.80	8	12,219	0.07%
2021/04/29	14	37.32	1	37.20	36.65	13	12,256	0.11%
2021/04/28	15	37.97	8	38.32	37.50	7	12,275	0.06%
2021/04/27	7	38.28	17	38.20	38.20	-10	12,318	-0.08%
2021/04/26	23	38.05	0	0.00	38.25	23	12,418	0.19%
2021/04/23	11	37.94	9	37.94	37.90	2	12,435	0.02%
2021/04/22	11	38.55	37.1	38.27	37.20	-26.1	12,431	-0.21%
2021/04/21	64	39.17	54	38.89	38.85	10	12,342	0.08%
2021/04/20	35	38.40	47	38.63	38.05	-12	12,238	-0.10%
2021/04/19	19	38.34	10	37.90	37.90	9	12,197	0.07%
2021/04/16	24	38.97	6	38.76	38.40	18	12,152	0.15%
2021/04/15	25	38.11	22	38.40	38.10	3	12,144	0.02%
2021/04/14	40	39.07	30	39.28	37.55	10	12,439	0.08%
2021/04/13	59.3	42.08	42	42.78	39.30	17.3	12,106	0.14%
2021/04/12	25	39.55	2	39.78	39.35	23	11,238	0.20%
2021/04/09	0	39.65	28	40.09	39.30	-28	11,208	-0.25%
2021/04/08	23.1	39.61	7	40.01	39.35	16.1	11,119	0.14%
2021/04/07	23	39.44	19	39.34	39.50	4	11,097	0.04%
2021/04/06	20	38.35	7	38.63	38.30	13	11,063	0.12%
2021/04/01	8	38.41	3.3	38.29	38.25	4.7	11,063	0.04%
2021/03/31	2	39.25	3	39.35	38.90	-1	11,139	-0.01%
2021/03/30	24	39.77	33	40.03	39.30	-9	11,680	-0.08%
2021/03/29	21	40.44	6	40.31	39.85	15	11,839	0.13%
2021/03/26	8	37.68	7.3	37.52	38.20	0.7	11,521	0.01%
2021/03/25	30	39.75	38	39.81	38.85	-8	11,271	-0.07%
2021/03/24	13.8	39.65	21	39.61	39.30	-7.2	11,053	-0.07%
2021/03/23	11	40.99	23	40.80	39.30	-12	10,912	-0.11%
2021/03/22	36.2	42.00	55	41.67	41.00	-18.8	10,611	-0.18%
2021/03/19	13	36.23	12	36.79	39.75	1	9,932	0.01%
2021/03/18	37	37.09	1	37.50	36.15	36	9,580	0.38%
2021/03/17	2	36.70	56	36.90	36.75	-54	9,302	-0.58%
2021/03/16	8	37.08	11	37.31	36.60	-3	9,178	-0.03%
2021/03/15	5	37.87	14	38.25	37.60	-9	8,893	-0.10%
2021/03/12	85	36.34	28	37.12	37.00	57	8,420	0.68%
2021/03/11	536	35.06	142	35.48	35.10	394	7,820	5.04%	大買/大賣/鉅額交易
2021/03/10	117	34.26	41	33.81	34.95	76	7,032	1.08%	大買/
2021/03/09	3	31.50	0	0.00	31.80	3	6,769	0.04%
2021/03/05	0.1	30.85	15.1	31.02	30.85	-15	6,837	-0.22%
2021/03/04	45	32.21	0.2	32.18	31.40	44.8	7,299	0.61%
2021/03/03	0.8	31.61	1.1	32.00	31.65	-0.3	7,389	0.00%
2021/02/26	0	0.00	0.2	31.73	31.90	-0.2	8,159	0.00%
2021/02/25	2	32.23	0	0.00	31.60	2	8,510	0.02%
2021/02/24	6	32.07	2.1	32.20	31.85	3.9	8,705	0.04%
2021/02/23	1.1	31.39	15	31.37	31.10	-13.9	9,095	-0.15%
2021/02/22	0.1	31.15	0	0.00	31.30	0.1	9,636	0.00%
2021/02/19	15	30.77	0	0.00	30.65	15	9,771	0.15%
2021/02/18	6.1	29.17	0	0.00	29.75	6.1	10,171	0.06%
2021/02/17	1.1	28.59	6	29.02	29.15	-4.9	10,330	-0.05%
2021/02/05	1.1	28.06	0	0.00	28.15	1.1	10,595	0.01%
2021/02/03	6	29.55	7	29.59	28.70	-1	11,424	-0.01%
2021/02/02	0	0.00	1	27.70	27.75	-1	11,465	-0.01%
2021/01/29	1	28.25	69	28.10	27.45	-68	12,180	-0.56%
2021/01/28	1	29.05	0	0.00	29.00	1	12,994	0.01%
2021/01/27	0.1	30.29	0	0.00	30.10	0.1	13,435	0.00%
2021/01/26	3	30.60	0	0.00	30.60	3	13,612	0.02%
2021/01/25	0	0.00	0.1	30.95	30.95	-0.1	13,931	0.00%
2021/01/22	9	31.12	14	31.39	31.10	-5	14,268	-0.04%
2021/01/21	14.1	30.68	12	31.26	30.05	2.1	14,716	0.01%
2021/01/20	0.1	30.60	0	0.00	30.80	0.1	15,790	0.00%
2021/01/19	9	32.42	2	32.33	32.05	7	16,551	0.04%
2021/01/18	7.2	30.98	5	30.90	30.80	2.2	16,693	0.01%
2021/01/15	11.1	32.08	0	0.00	32.00	11.1	16,881	0.07%
2021/01/14	1	32.20	3	32.52	32.60	-2	17,062	-0.01%
2021/01/13	27	32.82	0	0.00	32.60	27	17,257	0.16%
2021/01/12	7	33.28	3	33.18	33.05	4	17,699	0.02%
2021/01/11	12	33.75	19.6	34.13	34.10	-7.6	18,358	-0.04%
2021/01/08	16.1	34.24	27	34.55	34.15	-10.9	19,115	-0.06%
2021/01/07	20	34.96	18.1	35.19	34.35	1.9	20,158	0.01%
2021/01/06	13.1	33.14	15	33.26	33.20	-1.9	20,909	-0.01%
2021/01/05	6	34.63	6	34.77	34.05	0	21,609	0.00%
2021/01/04	6	34.58	6	35.32	34.55	0	22,512	0.00%
2020/12/31	10	34.95	5.1	35.88	34.60	4.9	23,373	0.02%
2020/12/30	57	35.22	8.2	35.37	35.55	48.8	24,449	0.20%
2020/12/29	3	34.22	11.1	34.50	34.45	-8.1	25,099	-0.03%
2020/12/28	1.1	33.80	28.1	33.91	33.55	-27	25,247	-0.11%
2020/12/25	9.1	34.18	7	34.71	34.05	2.1	25,367	0.01%
2020/12/24	30	35.37	21.1	35.78	34.30	8.9	25,417	0.04%
2020/12/23	13	34.04	16.2	33.80	34.75	-3.2	25,128	-0.01%
2020/12/22	6	32.65	5	33.30	31.60	1	25,229	0.00%
2020/12/21	0	0.00	1	33.05	32.85	-1	25,615	0.00%
2020/12/18	0	33.65	6	33.40	33.00	-6	26,041	-0.02%
2020/12/17	1	32.85	3	33.13	32.95	-2	26,688	-0.01%
2020/12/16	9	33.91	7	34.04	33.50	2	27,316	0.01%
2020/12/15	2.1	34.48	2.2	34.91	33.00	-0.1	28,221	0.00%
2020/12/14	3.1	33.16	5.3	33.35	34.00	-2.2	28,548	-0.01%
2020/12/11	1	33.30	5	32.60	32.65	-4	29,519	-0.01%
2020/12/10	4	33.98	0	0.00	33.35	4	30,864	0.01%
2020/12/09	2	35.40	4	35.00	34.60	-2	31,102	-0.01%
2020/12/08	0.1	34.60	2	34.60	34.55	-1.9	31,713	-0.01%
2020/12/07	3	34.23	1	34.20	35.15	2	31,864	0.01%
2020/12/04	2	34.80	0	0.00	34.50	2	32,016	0.01%
2020/12/03	3	34.97	14	35.32	35.10	-11	32,139	-0.03%
2020/12/02	6.1	35.74	6	35.78	35.35	0.1	32,229	0.00%
2020/12/01	17.1	37.00	11	37.10	37.00	6.1	32,388	0.02%
2020/11/30	82.1	37.44	81	36.76	38.10	1.1	32,581	0.00%
2020/11/27	18	36.12	18	36.46	36.00	0	32,210	0.00%
2020/11/26	102	36.04	76.9	36.64	35.90	25.1	32,229	0.08%	大買/
2020/11/25	87	36.40	130	36.21	36.40	-43	32,332	-0.13%	大賣/
2020/11/24	109	35.53	129	34.96	35.50	-20	31,994	-0.06%	大買/大賣/
2020/11/23	102	34.52	81	34.98	34.50	21	32,096	0.07%	大買/
2020/11/20	43	35.18	88	34.83	34.80	-45	32,402	-0.14%
2020/11/19	185	34.35	114.7	33.34	34.00	70.3	32,534	0.22%	大買/大賣/
2020/11/18	111	32.96	116	32.96	33.00	-5	32,354	-0.02%	大買/大賣/
2020/11/17	103	32.83	103	31.87	33.00	0	33,304	0.00%	大買/大賣/
2020/11/16	76.1	31.71	70	33.03	31.70	6.1	32,892	0.02%
2020/11/13	78	32.54	82.3	32.20	32.65	-4.3	32,813	-0.01%
2020/11/12	112	32.44	114	33.52	32.50	-2	33,003	-0.01%	大買/大賣/
2020/11/11	64	34.11	85	34.93	34.10	-21	32,508	-0.06%
2020/11/10	84	35.35	71	35.51	35.35	13	32,348	0.04%
2020/11/09	96	36.03	80	36.75	36.00	16	32,317	0.05%
2020/11/06	96	35.56	103	36.43	35.40	-7	32,034	-0.02%	大賣/
2020/11/05	140	36.47	134	35.69	36.10	6	31,611	0.02%	大買/大賣/
2020/11/04	92	34.30	107	35.58	34.30	-15	30,894	-0.05%	大賣/
2020/11/03	16.3	35.49	25	35.19	35.40	-8.7	30,472	-0.03%
2020/11/02	8	36.08	15.5	36.43	35.35	-7.5	30,323	-0.02%
2020/10/30	40.4	38.06	36	37.98	37.40	4.4	30,027	0.01%
2020/10/29	44.7	38.88	31	38.80	38.10	13.7	29,711	0.05%
2020/10/28	87	40.67	96	40.27	39.00	-9	29,146	-0.03%
2020/10/27	43.3	39.15	72.3	38.75	39.35	-29	28,072	-0.10%
2020/10/26	56	37.86	24	37.84	37.80	32	27,342	0.12%
2020/10/23	15	37.13	8	37.24	37.25	7	27,095	0.03%
2020/10/22	13	38.11	28	37.69	37.00	-15	26,977	-0.06%
2020/10/21	24	38.48	15	38.33	37.90	9	26,859	0.03%
2020/10/20	42	38.73	22	38.66	38.25	20	26,828	0.07%
2020/10/19	26.3	38.19	39	38.43	38.10	-12.7	26,504	-0.05%
2020/10/16	60	38.21	180	38.80	37.80	-120	25,895	-0.46%	大賣/鉅額交易
2020/10/15	97	40.96	3,744	41.39	40.35	-3,647	25,497	-14.30%	大賣/鉅額交易
2020/10/14	31	42.96	223.6	42.11	41.60	-192.6	24,606	-0.78%	大賣/鉅額交易
2020/10/13	42.3	41.08	48	41.59	41.25	-5.7	23,730	-0.02%
2020/10/12	232	42.65	116.7	43.07	41.95	115.3	23,050	0.50%	大買/大賣/鉅額交易
2020/10/08	105	42.99	77	43.32	41.50	28	22,120	0.13%	大買/
2020/10/07	13.3	42.64	114	42.13	42.00	-100.7	21,241	-0.47%	大賣/
2020/10/06	85.3	42.45	49	42.56	41.45	36.3	20,191	0.18%
2020/10/05	33	38.90	6.9	39.21	38.85	26.1	19,439	0.13%
2020/09/30	1	36.30	13.3	38.16	38.55	-12.3	19,120	-0.06%
2020/09/29	26.7	35.20	70	37.60	35.05	-43.3	18,942	-0.23%
2020/09/28	128.4	37.91	255.6	39.96	37.30	-127.2	18,747	-0.68%	大買/大賣/鉅額交易
2020/09/16	398	24.53	12.1	23.89	24.50	385.9	18,396	2.10%	大買/鉅額交易
2020/09/15	4	24.13	53.6	24.25	24.30	-49.6	18,015	-0.28%
2020/09/14	9	22.94	534	22.86	23.05	-525	17,732	-2.96%	大賣/鉅額交易
2020/09/11	21	24.31	8	24.24	24.20	13	17,271	0.08%
2020/09/10	21	26.60	131	26.24	25.90	-110	16,583	-0.66%	大賣/鉅額交易
2020/09/09	355	26.87	49	25.18	26.65	306	15,913	1.92%	大買/鉅額交易
2020/09/08	22	25.55	7	25.81	25.20	15	14,950	0.10%
2020/09/07	57	28.68	60	28.31	27.95	-3	14,524	-0.02%
2020/09/04	1,147	27.52	72	27.36	27.90	1,075	13,557	7.93%	大買/鉅額交易
2020/09/03	28	25.21	182	25.17	25.40	-154	12,205	-1.26%	大賣/鉅額交易
2020/09/02	179	22.00	203	21.90	23.10	-24	11,941	-0.20%	大買/大賣/
2020/09/01	104	21.66	255	21.67	21.00	-151	11,347	-1.33%	大買/大賣/鉅額交易
2020/08/31	108	21.51	3.1	21.58	22.25	104.9	11,185	0.94%	大買/鉅額交易
2020/08/28	158	20.11	25	20.19	20.50	133	11,026	1.21%	大買/鉅額交易
2020/08/27	105	19.48	5	19.78	19.40	100	11,029	0.91%	大買/
2020/08/26	1	20.15	17	19.38	19.85	-16	10,968	-0.15%
2020/08/25	15	18.93	116	18.51	19.45	-101	10,742	-0.94%	大賣/鉅額交易
2020/08/24	113	17.71	131	17.25	17.70	-18	10,470	-0.17%	大買/大賣/
2020/08/21	67	17.03	82	17.90	17.40	-15	10,357	-0.14%
2020/08/20	150	17.07	110	15.84	17.40	40	10,198	0.39%	大買/大賣/
2020/08/19	0	0.00	3	17.10	16.50	-3	9,809	-0.03%
2020/08/18	33	18.18	28	17.84	18.30	5	9,618	0.05%
2020/08/17	57	17.93	32.7	17.15	18.30	24.3	9,145	0.27%
2020/08/14	19	15.51	70	15.90	16.80	-51	8,644	-0.59%
2020/08/13	38	15.02	48	14.96	15.30	-10	7,957	-0.13%
2020/08/12	55	13.31	679	13.71	13.95	-624	7,562	-8.25%	大賣/鉅額交易
2020/08/07	106	10.31	85	10.47	10.50	21	6,628	0.32%	大買/
2020/08/06	13	9.60	0	0.00	9.56	13	6,230	0.21%
2020/08/05	15	9.50	53	9.54	9.68	-38	6,204	-0.61%
2020/08/04	25	9.60	10	9.50	9.61	15	6,243	0.24%
2020/08/03	5	9.08	53	9.16	9.06	-48	6,128	-0.78%
2020/07/31	0	0.00	5	8.93	9.05	-5	6,076	-0.08%
2020/07/30	55	9.13	598	8.97	9.08	-543	6,013	-9.03%	大賣/鉅額交易
2020/07/29	44	8.17	63	8.68	8.76	-19	5,835	-0.33%
2020/07/28	122	8.02	0	0.00	7.97	122	5,765	2.12%	大買/鉅額交易
2020/07/27	251	8.46	23	8.66	8.22	228	5,711	3.99%	大買/鉅額交易
2020/07/24	50	8.71	140	8.71	8.51	-90	5,646	-1.59%	大賣/
2020/07/23	140	8.86	100	8.76	8.78	40	5,569	0.72%	大買/
2020/07/22	144	9.00	310	9.14	8.94	-166	5,502	-3.02%	大買/大賣/鉅額交易
2020/07/21	530	9.14	1	9.18	8.90	529	5,397	9.80%	大買/鉅額交易
2020/07/20	20	8.95	2	8.80	9.03	18	5,255	0.34%
2020/07/17	1	8.89	0	0.00	9.15	1	5,197	0.02%
2020/07/16	13	9.92	50	9.67	9.70	-37	5,053	-0.73%
2020/07/15	4	9.98	17	9.71	9.60	-13	4,921	-0.26%
2020/07/14	0	0.00	5	9.44	9.50	-5	4,719	-0.11%
2020/07/13	2	9.13	1	9.15	9.01	1	4,537	0.02%
2020/07/10	11	9.49	13	9.47	9.42	-2	4,430	-0.05%
2020/07/09	0	0.00	5	9.12	9.27	-5	4,009	-0.12%
2020/07/08	25	8.46	21	8.11	8.43	4	3,713	0.11%
2020/07/07	12	7.91	6	8.06	7.71	6	3,394	0.18%
2020/07/06	6	7.82	6	7.90	7.79	0	3,285	0.00%
2020/07/03	1	7.84	0	0.00	7.80	1	3,260	0.03%
2020/07/02	0	0.00	19	7.77	7.97	-19	3,210	-0.59%
2020/07/01	13	7.70	12	7.54	7.65	1	3,115	0.03%
2020/06/29	0	0.00	10	7.35	7.32	-10	3,030	-0.33%
2020/06/23	4	7.23	0	0.00	7.20	4	3,066	0.13%
2020/06/22	6	7.30	0	0.00	7.26	6	3,082	0.19%
2020/06/19	6	7.71	18	7.45	7.57	-12	3,043	-0.39%
2020/06/16	6	7.11	0	0.00	7.11	6	3,011	0.20%
2020/06/15	6	7.08	0	0.00	7.17	6	3,047	0.20%
2020/06/11	6	7.31	0	0.00	7.31	6	3,024	0.20%
2020/06/08	6	7.71	6	7.79	7.64	0	3,083	0.00%
2020/06/02	0	0.00	6	7.04	7.61	-6	2,847	-0.21%
2020/05/28	12	7.10	0	0.00	6.91	12	2,755	0.44%
2020/05/26	8	7.04	7	7.08	7.01	1	2,748	0.04%
2020/05/22	6	7.01	0	0.00	7.01	6	2,700	0.22%
2020/05/21	0	0.00	6	7.19	7.24	-6	2,690	-0.22%
2020/05/20	0	0.00	2	6.89	6.95	-2	2,638	-0.08%
2020/05/19	0	0.00	4	6.92	6.94	-4	2,617	-0.15%
2020/05/18	12	6.87	0	0.00	6.85	12	2,595	0.46%
2020/05/15	0	0.00	1	7.80	7.30	-1	2,525	-0.04%
2020/05/14	19	7.81	18	7.94	7.60	1	2,456	0.04%
2020/05/13	1	7.08	0	0.00	7.34	1	2,183	0.05%
2020/05/12	14	6.66	4	6.68	6.68	10	2,096	0.48%
2020/05/11	7	6.71	40	6.74	6.77	-33	2,032	-1.62%
2020/05/07	1	5.77	18	5.61	5.77	-17	1,858	-0.91%
2020/05/04	0	0.00	1	5.40	5.27	-1	1,858	-0.05%
2020/04/27	0	0.00	9	5.33	5.34	-9	1,931	-0.47%
2020/04/22	30	5.30	0	0.00	5.28	30	1,945	1.54%
2020/04/17	9	5.62	9	5.79	5.57	0	2,009	0.00%
2020/04/16	9	5.52	9	5.60	5.50	0	1,982	0.00%
2020/04/14	0	0.00	66	5.21	5.23	-66	1,969	-3.35%
2020/04/13	0	5.14	0	0.00	5.14	0	1,979	0.00%
2020/04/10	9	5.21	4	5.29	5.24	5	1,986	0.25%
2020/04/09	70	5.23	126	5.34	5.25	-56	1,998	-2.80%	大賣/
2020/04/08	121	5.07	27	5.26	5.23	94	1,991	4.72%	大買/
2020/04/06	0	0.00	137	4.95	5.00	-137	2,042	-6.71%	大賣/鉅額交易
2020/04/01	137	4.91	0	0.00	4.92	137	2,029	6.75%	大買/鉅額交易
2020/03/26	0	0.00	319	4.56	4.85	-319	1,952	-16.34%	大賣/鉅額交易
2020/03/25	43	4.34	216	4.44	4.41	-173	1,943	-8.90%	大賣/鉅額交易
2020/03/24	35	4.10	252.7	4.18	4.14	-217.7	1,945	-11.19%	大賣/鉅額交易
2020/03/23	136	3.94	40	4.09	3.98	96	1,933	4.97%	大買/
2020/03/20	370	4.28	252	4.42	4.20	118	1,912	6.17%	大買/大賣/鉅額交易
2020/03/19	188	4.46	53	4.34	4.33	135	1,816	7.43%	大買/鉅額交易
2020/03/18	0	0.00	1	4.96	4.81	-1	1,783	-0.06%
2020/03/17	77	4.50	80	4.73	4.69	-3	1,764	-0.17%
2020/03/16	40	5.12	2	5.06	4.90	38	1,748	2.17%
2020/03/13	0	0.00	5	5.15	5.19	-5	1,722	-0.29%
2020/03/12	208	5.70	58	5.81	5.67	150	1,685	8.90%	大買/鉅額交易
2020/03/11	0	0.00	30	6.34	6.25	-30	1,647	-1.82%
2020/03/10	7	6.21	0	0.00	6.26	7	1,680	0.42%
2020/03/09	7	6.52	18	6.79	6.45	-11	1,648	-0.67%
2020/03/06	6	6.81	10	6.88	6.83	-4	1,634	-0.24%
2020/03/05	10	6.85	30	6.93	6.92	-20	1,646	-1.21%
2020/03/04	16	6.82	0	0.00	6.82	16	1,669	0.96%
2020/03/03	51	6.89	176	6.97	6.85	-125	1,685	-7.42%	大賣/鉅額交易
2020/03/02	100	6.78	26	6.88	6.78	74	1,677	4.41%
2020/02/26	3	7.15	89	7.18	7.11	-86	1,655	-5.19%
2020/02/25	6	7.10	0	0.00	7.14	6	1,659	0.36%
2020/02/24	161	7.33	0	0.00	7.20	161	1,656	9.72%	大買/鉅額交易
2020/02/21	200	7.47	20	7.45	7.46	180	1,639	10.98%	大買/鉅額交易
2020/02/20	31	7.52	68	7.60	7.53	-37	1,631	-2.27%
2020/02/19	15	7.49	0	0.00	7.49	15	1,624	0.92%
2020/02/18	59	7.51	30	7.63	7.51	29	1,628	1.78%
2020/02/17	30	7.34	395	7.52	7.56	-365	1,621	-22.51%	大賣/鉅額交易
2020/02/14	70	7.43	15	7.49	7.43	55	1,594	3.45%
2020/02/13	160	7.47	86	7.55	7.45	74	1,599	4.63%	大買/
2020/02/12	53	7.35	57	7.45	7.42	-4	1,606	-0.25%
2020/02/11	26	7.37	70	7.40	7.40	-44	1,607	-2.74%
2020/02/10	0.1	7.50	158	7.43	7.52	-157.9	1,623	-9.73%	大賣/鉅額交易
2020/02/07	26	7.02	0	0.00	7.01	26	1,583	1.64%
2020/02/06	60	7.15	0	0.00	7.15	60	1,585	3.78%
2020/02/05	6	7.00	6	7.09	7.09	0	1,578	0.00%
2020/02/04	41	6.95	89	7.11	7.14	-48	1,569	-3.06%
2020/02/03	65	6.83	8	6.93	6.93	57	1,591	3.58%
2020/01/31	22	7.36	0	0.00	7.33	22	1,575	1.40%
2020/01/30	15	7.47	0	0.00	7.39	15	1,574	0.95%
2020/01/20	65	8.20	5	8.27	8.21	60	1,526	3.93%
2020/01/17	99	8.24	9	8.27	8.20	90	1,526	5.89%
2020/01/16	137	8.23	17	8.27	8.23	120	1,525	7.87%	大買/鉅額交易
2020/01/15	6	8.21	76	8.28	8.21	-70	1,535	-4.56%
2020/01/14	76	8.23	0	0.00	8.20	76	1,536	4.95%
2020/01/13	62	8.26	136	8.41	8.29	-74	1,524	-4.85%	大賣/
2020/01/09	0	0.00	11	8.06	7.94	-11	1,496	-0.73%
2020/01/08	40	8.03	0	0.00	7.98	40	1,577	2.54%
2020/01/07	26	8.01	0	0.00	8.03	26	1,573	1.65%
2020/01/06	40	8.11	90	8.19	8.11	-50	1,567	-3.19%
2020/01/03	120	8.22	0	0.00	8.10	120	1,586	7.57%	大買/鉅額交易
2020/01/02	10	8.21	80	8.24	8.22	-70	1,571	-4.46%
2019/12/31	62	8.16	0	0.00	8.15	62	1,564	3.96%
2019/12/30	74	8.44	1	8.45	8.22	73	1,556	4.69%
2019/12/27	2	8.17	0	0.00	8.15	2	1,490	0.13%
2019/12/26	0	0.00	7	8.19	8.20	-7	1,488	-0.47%
2019/12/23	6	8.16	0	0.00	8.15	6	1,530	0.39%
2019/12/20	0	0.00	122	8.28	8.28	-122	1,536	-7.94%	大賣/鉅額交易
2019/12/19	110	8.15	6	8.19	8.19	104	1,526	6.81%	大買/鉅額交易
2019/12/17	0	0.00	69	7.99	7.97	-69	1,567	-4.40%
2019/12/16	29	8.02	0	0.00	7.96	29	1,596	1.82%
2019/12/13	46	8.10	5	7.95	7.97	41	1,595	2.57%
2019/12/12	1	8.18	0	0.00	8.10	1	1,586	0.06%
2019/12/11	0	0.00	10	8.18	8.18	-10	1,608	-0.62%
2019/12/10	11	8.12	5	8.16	8.16	6	1,627	0.37%
2019/12/09	5	8.07	4	8.02	8.04	1	1,636	0.06%
2019/12/05	6	8.13	0	0.00	8.16	6	1,731	0.35%
2019/12/03	5	8.32	8	8.38	8.34	-3	1,742	-0.17%
2019/12/02	0	0.00	0	8.25	8.22	0	1,754	0.00%
2019/11/29	0	0.00	4	8.59	8.42	-4	1,762	-0.23%
2019/11/28	0	0.00	0.3	8.65	8.66	-0.3	1,767	-0.02%
2019/11/26	0	0.00	52	8.85	8.78	-52	1,839	-2.83%
2019/11/25	55	8.80	0	0.00	8.80	55	1,861	2.95%
2019/11/21	0	0.00	3	8.90	8.88	-3	1,971	-0.15%
2019/11/15	3	8.92	0	0.00	8.91	3	2,145	0.14%
2019/11/13	0	0.00	46	8.96	8.98	-46	2,225	-2.07%
2019/11/12	0	0.00	10	8.97	8.83	-10	2,325	-0.43%
2019/11/07	20	9.18	11	9.24	9.05	9	3,043	0.30%
2019/11/06	3	9.19	24	9.30	9.20	-21	3,096	-0.68%
2019/11/05	70	9.32	0	0.00	9.24	70	3,213	2.18%
2019/11/01	5	9.41	0	0.00	9.39	5	3,505	0.14%
2019/10/31	5	9.51	5	9.63	9.53	0	3,707	0.00%
2019/10/30	0	0.00	60	9.45	9.38	-60	3,981	-1.51%
2019/10/29	0	0.00	154	9.43	9.31	-154	4,240	-3.63%	大賣/鉅額交易
2019/10/28	0	0.00	2	9.38	9.31	-2	4,795	-0.04%
2019/10/25	5	9.32	4	9.45	9.32	1	4,973	0.02%
2019/10/23	153	9.45	6	9.38	9.36	147	5,014	2.93%	大買/鉅額交易
2019/10/22	0	0.00	74	9.56	9.55	-74	5,003	-1.48%
2019/10/21	131	9.40	0.2	9.34	9.40	130.8	4,991	2.62%	大買/鉅額交易
2019/10/18	0	0.00	1.1	9.55	9.44	-1.1	4,995	-0.02%
2019/10/17	18	9.48	2	9.55	9.44	16	5,029	0.32%
2019/10/16	0	0.00	80	9.70	9.70	-80	5,020	-1.59%
2019/10/15	65	9.11	0	0.00	9.13	65	4,935	1.32%
2019/10/14	2	9.03	80	9.05	9.05	-78	4,936	-1.58%
2019/10/09	55	8.96	20	8.99	8.99	35	4,939	0.71%
2019/10/08	26	9.21	0	0.00	9.17	26	4,943	0.53%
2019/10/07	0	0.00	28	9.23	9.21	-28	4,968	-0.56%
2019/10/04	0	0.00	19	9.37	9.26	-19	4,981	-0.38%
2019/10/03	3	9.36	0	0.00	9.36	3	4,977	0.06%
2019/10/02	20	9.42	0	0.00	9.40	20	5,002	0.40%
2019/10/01	50	9.29	0	0.00	9.54	50	5,022	1.00%
2019/09/27	7	9.51	0	0.00	9.38	7	5,087	0.14%
2019/09/26	0	0.00	15	9.71	9.63	-15	5,099	-0.29%
2019/09/25	15	9.65	3	9.64	9.65	12	5,100	0.24%
2019/09/23	20	10.05	53	9.62	9.98	-33	5,073	-0.65%
2019/09/20	0	0.00	142	9.40	9.41	-142	5,016	-2.83%	大賣/鉅額交易
2019/09/19	46	9.27	40	9.36	9.23	6	5,003	0.12%
2019/09/18	6	9.34	50	9.49	9.31	-44	4,969	-0.89%
2019/09/17	78	9.49	60	9.58	9.47	18	4,952	0.36%
2019/09/16	179	9.55	124	9.70	9.54	55	4,975	1.11%	大買/大賣/
2019/09/12	0	0.00	145	9.71	9.62	-145	5,002	-2.90%	大賣/鉅額交易
2019/09/11	0	0.00	11	9.47	9.52	-11	4,992	-0.22%
2019/09/10	98	9.42	0	0.00	9.30	98	4,978	1.97%
2019/09/09	161	9.81	0	0.00	9.72	161	4,889	3.29%	大買/鉅額交易
2019/09/06	18	9.90	1	9.96	9.89	17	4,887	0.35%
2019/09/05	40	9.91	0	0.00	9.89	40	4,910	0.81%
2019/09/03	10	10.05	205	9.97	9.96	-195	4,886	-3.99%	大賣/鉅額交易
2019/09/02	0	0.00	5	9.89	10.15	-5	4,865	-0.10%
2019/08/30	3	9.68	419	9.74	9.72	-416	4,839	-8.60%	大賣/鉅額交易
2019/08/29	0	0.00	346	9.91	9.88	-346	4,791	-7.22%	大賣/鉅額交易
2019/08/28	5	9.81	0	0.00	9.92	5	4,763	0.10%
2019/08/27	31	10.05	0	0.00	9.71	31	4,737	0.65%
2019/08/26	0	0.00	3	10.05	10.00	-3	4,682	-0.06%
2019/08/23	0	0.00	60	10.41	10.40	-60	4,650	-1.29%
2019/08/22	30	10.68	23	10.67	10.50	7	4,609	0.15%
2019/08/21	5	10.80	0	0.00	10.85	5	4,549	0.11%
2019/08/20	0	0.00	100	10.80	10.80	-100	4,522	-2.21%
2019/08/19	100	10.70	10	10.90	10.70	90	4,486	2.01%
2019/08/16	2	10.65	2	10.75	10.70	0	4,450	0.00%
2019/08/15	2	10.40	2	10.40	10.80	0	4,413	0.00%
2019/08/14	7	11.25	0	0.00	10.85	7	4,315	0.16%
2019/08/13	12	11.96	2	11.95	11.95	10	4,044	0.25%
2019/08/12	2	11.20	130	12.14	12.15	-128	3,899	-3.28%	大賣/鉅額交易
2019/08/06	0	0.00	10	10.90	11.10	-10	3,439	-0.29%
2019/08/05	0	0.00	17	10.69	10.70	-17	3,307	-0.51%
2019/08/02	0	0.00	1	11.45	11.30	-1	3,176	-0.03%
2019/08/01	2	11.60	10	11.45	11.60	-8	3,000	-0.27%
2019/07/31	31	10.93	10	10.93	10.95	21	2,708	0.78%
2019/07/30	2,640	10.83	44	10.68	11.05	2,596	2,479	104.68%	大買/鉅額交易
2019/07/29	37	9.65	6	9.42	10.05	31	1,934	1.60%
2019/07/26	1	9.00	4.1	9.14	9.15	-3.1	1,766	-0.17%
2019/07/25	0	0.00	5	8.89	8.92	-5	1,730	-0.29%
2019/07/23	0	0.00	5	8.84	8.79	-5	1,779	-0.28%
2019/07/19	5	8.74	3	8.94	8.69	2	1,805	0.11%
2019/07/18	5	8.80	0	0.00	8.80	5	1,780	0.28%
2019/07/12	5	8.95	0	0.00	8.95	5	1,870	0.27%
2019/07/11	0	0.00	2	9.07	9.06	-2	1,888	-0.11%
2019/07/10	0	0.00	5	9.07	9.07	-5	1,883	-0.27%
2019/07/08	10	8.95	0	0.00	8.87	10	1,929	0.52%
2019/07/04	0	0.00	16	9.08	9.18	-16	2,060	-0.78%
2019/07/03	10	8.95	10	8.86	8.89	0	2,111	0.00%
2019/07/02	0	0.00	6	8.72	8.72	-6	2,175	-0.28%
2019/06/21	3	8.79	0	0.00	8.63	3	2,459	0.12%
2019/06/14	1	8.50	0	0.00	8.52	1	2,807	0.04%
2019/06/13	0	8.61	0	0.00	8.61	0	2,918	0.00%
2019/05/30	0	0.00	6	8.19	8.19	-6	3,604	-0.17%
2019/05/21	3	8.05	0	0.00	8.05	3	4,119	0.07%
2019/05/20	0	0.00	4	8.10	7.97	-4	4,309	-0.09%
2019/05/17	6	8.11	0	0.00	8.00	6	4,389	0.14%
2019/05/16	0	0.00	5	8.22	8.30	-5	4,637	-0.11%
2019/05/10	2	8.17	0	0.00	8.17	2	5,095	0.04%
2019/05/09	5	8.50	0	0.00	8.35	5	5,148	0.10%
2019/05/08	5	8.57	1	8.70	8.70	4	5,171	0.08%
2019/05/07	0	0.00	15	8.70	8.78	-15	5,250	-0.29%
2019/04/29	6	8.78	0	0.00	8.55	6	5,709	0.11%
2019/04/26	1	8.88	0	0.00	8.86	1	5,860	0.02%
2019/04/19	0	0.00	5	9.04	9.09	-5	6,675	-0.07%
2019/04/17	5.1	8.85	10	9.03	9.04	-5	6,704	-0.07%
2019/04/15	0	0.00	5	8.99	9.01	-5	6,733	-0.07%
2019/04/12	5	8.86	4	8.87	8.81	1	6,748	0.01%
2019/04/11	64	9.03	9	9.13	9.02	55	6,786	0.81%
2019/04/10	8	9.04	7	8.99	9.06	1	6,824	0.01%
2019/04/09	3	8.90	3	8.90	8.90	0	7,020	0.00%
2019/04/08	1	8.62	0	0.00	8.71	1	6,930	0.01%
2019/04/02	0	0.00	12	8.51	8.48	-12	6,851	-0.18%
2019/03/26	11	8.55	8	8.56	8.57	3	6,927	0.04%
2019/03/25	6	8.38	2	8.46	8.47	4	6,976	0.06%
2019/03/22	2	8.73	0	0.00	8.72	2	6,928	0.03%
2019/03/21	1	8.83	0	0.00	8.84	1	6,949	0.01%
2019/03/20	0	0.00	1	9.11	9.03	-1	6,911	-0.01%
2019/03/19	1	8.90	0	0.00	9.05	1	6,907	0.01%
2019/03/18	1	8.99	1	8.77	8.84	0	6,854	0.00%
2019/03/15	1	9.00	0	0.00	9.00	1	6,845	0.01%
2019/03/12	16	9.10	6	9.12	9.09	10	6,939	0.14%
2019/03/11	1	8.96	20	9.01	8.97	-19	6,949	-0.27%
2019/03/08	0	0.00	1	8.96	9.00	-1	7,016	-0.01%
2019/03/07	0	0.00	2	9.35	9.20	-2	7,230	-0.03%
2019/03/06	0	0.00	2	9.24	9.22	-2	7,342	-0.03%
2019/03/05	7	9.25	2	9.20	9.18	5	7,748	0.06%
2019/03/04	1	9.08	6	9.13	9.08	-5	7,809	-0.06%
2019/02/27	1	9.07	1	9.17	9.09	0	8,124	0.00%
2019/02/26	6	9.14	3	9.16	9.09	3	8,416	0.04%
2019/02/25	2	9.12	2	9.09	9.06	0	8,411	0.00%
2019/02/22	14	9.02	1	9.23	9.04	13	8,446	0.15%
2019/02/21	14	9.18	104	9.32	9.15	-90	8,508	-1.06%	大賣/
2019/02/20	23	9.36	4	9.35	9.27	19	8,490	0.22%
2019/02/19	105	9.46	7	9.25	9.26	98	8,531	1.15%	大買/
2019/02/18	0	0.00	7	9.11	9.13	-7	8,460	-0.08%
2019/02/15	43	9.31	86	9.33	9.03	-43	8,634	-0.50%
2019/02/14	65	9.42	29	9.36	9.71	36	8,469	0.43%
2019/02/13	5	8.86	0	0.00	8.83	5	8,226	0.06%
2019/02/12	0	0.00	5	8.90	8.99	-5	8,273	-0.06%
2019/01/30	0	0.00	1	9.04	8.93	-1	8,456	-0.01%
2019/01/29	7	9.08	0	0.00	9.08	7	8,738	0.08%
2019/01/28	8	9.18	3	9.23	9.18	5	8,877	0.06%
2019/01/25	0	0.00	5	9.09	9.06	-5	8,926	-0.06%
2019/01/24	28	9.04	17	9.09	9.00	11	8,916	0.12%
2019/01/23	5	8.94	12	8.96	8.91	-7	8,901	-0.08%
2019/01/22	17	8.85	48	9.12	8.81	-31	8,855	-0.35%
2019/01/21	21	9.18	16	9.40	9.08	5	8,823	0.06%
2019/01/18	20	9.28	23	9.46	9.30	-3	8,889	-0.03%
2019/01/17	61	9.57	30	9.51	9.28	31	8,843	0.35%
2019/01/16	1	8.62	6	9.18	9.18	-5	8,358	-0.06%
2019/01/15	0	0.00	6	8.42	8.35	-6	8,270	-0.07%
2019/01/14	9	8.41	19	8.38	8.41	-10	8,288	-0.12%
2019/01/10	5	8.21	0	0.00	8.21	5	8,458	0.06%
2019/01/09	0	0.00	5	8.30	8.35	-5	8,522	-0.06%
2019/01/08	5	8.21	0	0.00	8.20	5	8,620	0.06%
2019/01/07	5	8.29	5	8.34	8.23	0	8,731	0.00%
2019/01/04	5	8.12	0	0.00	8.22	5	8,790	0.06%
2019/01/03	7	8.34	7	8.41	8.29	0	8,907	0.00%
2019/01/02	5	8.35	0	0.00	8.31	5	8,970	0.06%
2018/12/28	15	8.06	66	8.12	8.50	-51	8,936	-0.57%
2018/12/25	0	0.00	6	7.21	7.24	-6	9,020	-0.07%
2018/12/24	20	7.29	0	0.00	7.40	20	9,147	0.22%
2018/12/21	16	7.16	23	7.16	7.25	-7	9,231	-0.08%
2018/12/20	0	0.00	6	7.02	6.99	-6	9,214	-0.07%
2018/12/19	7	7.54	0	0.00	7.56	7	9,164	0.08%
2018/12/18	0	0.00	15	7.86	7.61	-15	9,251	-0.16%
2018/12/17	0	0.00	7	8.09	8.04	-7	9,248	-0.08%
2018/12/10	40	8.55	0	0.00	8.48	40	9,831	0.41%
2018/12/05	6	8.81	2	8.78	8.81	4	9,711	0.04%
2018/12/04	3	9.12	8	8.95	9.02	-5	9,728	-0.05%
2018/12/03	1	8.88	0	0.00	8.85	1	9,707	0.01%
2018/11/30	5	8.82	0	0.00	8.71	5	9,629	0.05%
2018/11/29	0	0.00	50	9.23	9.18	-50	9,398	-0.53%
2018/11/28	62	9.30	2	8.95	9.19	60	9,225	0.65%
2018/11/26	3	8.32	14	8.23	8.40	-11	9,102	-0.12%
2018/11/23	4	8.16	3	8.12	8.23	1	8,841	0.01%
2018/11/21	0	0.00	3	7.59	7.59	-3	8,496	-0.04%
2018/11/20	46	7.56	60	7.41	7.44	-14	8,446	-0.17%
2018/11/16	0	0.00	5	7.78	7.70	-5	8,461	-0.06%
2018/11/15	10	8.24	10	8.04	8.00	0	8,483	0.00%
2018/11/14	2	8.34	9	8.36	8.33	-7	8,627	-0.08%
2018/11/13	6	7.85	0	0.00	7.85	6	8,483	0.07%
2018/11/12	3	7.89	6	7.80	7.82	-3	8,434	-0.04%
2018/11/09	30	7.71	5	7.74	7.71	25	8,394	0.30%
2018/11/08	10	7.89	26	7.90	7.80	-16	8,380	-0.19%
2018/11/07	37	7.80	37	7.90	7.97	0	8,335	0.00%
2018/11/06	24	7.99	31	8.14	7.68	-7	8,321	-0.08%
2018/11/05	1,173	7.28	30	7.35	7.59	1,143	8,142	14.04%	大買/鉅額交易
2018/11/02	52	7.01	4	7.01	6.90	48	8,120	0.59%
2018/11/01	17	6.72	5	6.71	6.73	12	8,154	0.15%
2018/10/31	6	6.50	0	0.00	6.50	6	8,247	0.07%
2018/10/29	0	0.00	6	6.06	6.05	-6	8,202	-0.07%
2018/10/26	11	6.02	26	6.25	6.01	-15	8,168	-0.18%
2018/10/25	1	6.46	36	6.54	6.32	-35	8,033	-0.44%
2018/10/22	4	7.08	0	0.00	7.19	4	7,965	0.05%
2018/10/18	0	0.00	2	7.08	7.13	-2	8,096	-0.02%
2018/10/17	0	0.00	2	7.27	7.37	-2	8,024	-0.02%
2018/10/16	3	7.61	3	7.88	7.47	0	7,951	0.00%
2018/10/15	1	7.53	4	7.49	7.59	-3	7,915	-0.04%
2018/10/11	11	7.39	15	7.42	7.34	-4	7,835	-0.05%
2018/10/09	15	8.26	8	8.61	8.15	7	7,728	0.09%
2018/10/08	7	8.64	0	0.00	8.61	7	7,647	0.09%
2018/10/05	3	9.09	0	0.00	8.96	3	7,592	0.04%
2018/10/03	8	9.44	0	0.00	9.42	8	7,678	0.10%
2018/10/02	11	9.65	0	0.00	9.63	11	7,668	0.14%
2018/10/01	4	9.99	11	10.02	9.98	-7	7,583	-0.09%
2018/09/28	11	10.15	0	0.00	10.15	11	7,636	0.14%
2018/09/27	7	10.16	0	0.00	10.10	7	7,770	0.09%
2018/09/26	2	10.30	2	10.45	10.30	0	7,780	0.00%
2018/09/25	7	10.46	5	10.41	10.25	2	7,810	0.03%
2018/09/20	6	10.60	55	10.34	10.45	-49	7,915	-0.62%
2018/09/19	1	10.35	29	10.36	10.45	-28	7,750	-0.36%
2018/09/18	0	0.00	10	9.54	9.52	-10	7,691	-0.13%
2018/09/17	1	9.47	0	0.00	9.45	1	7,786	0.01%
2018/09/14	5	9.67	5	9.68	9.63	0	7,797	0.00%
2018/09/13	39	9.53	6	9.51	9.47	33	7,789	0.42%
2018/09/12	8	9.46	6	9.53	9.41	2	7,750	0.03%
2018/09/11	3	9.74	1	9.51	9.69	2	7,762	0.03%
2018/09/10	77	9.53	64	9.56	9.50	13	7,787	0.17%
2018/09/07	5	10.45	0	0.00	10.15	5	7,768	0.06%
2018/09/06	3	10.75	3	10.70	10.60	0	7,696	0.00%
2018/09/05	515	11.00	5	11.03	10.75	510	7,678	6.64%	大買/鉅額交易
2018/09/04	20	10.88	11	10.85	10.85	9	7,673	0.12%
2018/09/03	59	11.24	1	11.20	10.80	58	7,632	0.76%
2018/08/31	71	11.04	10	11.00	11.15	61	7,413	0.82%
2018/08/30	0	0.00	10	10.80	10.75	-10	7,270	-0.14%
2018/08/28	12	10.50	0	0.00	10.40	12	7,280	0.16%
2018/08/27	11	10.42	10	10.60	10.60	1	7,308	0.01%
2018/08/24	1	10.55	20	10.55	10.35	-19	7,297	-0.26%
2018/08/23	34	10.58	3	10.80	10.65	31	7,235	0.43%
2018/08/22	10	10.35	9	10.25	10.35	1	7,047	0.01%
2018/08/21	11	9.86	17	9.62	9.98	-6	6,876	-0.09%
2018/08/20	9	10.00	11	10.26	10.00	-2	6,610	-0.03%
2018/08/15	0	0.00	4	10.56	10.50	-4	6,452	-0.06%
2018/08/13	4	10.66	4	10.81	10.55	0	6,290	0.00%
2018/08/10	10	11.67	0	0.00	11.40	10	6,115	0.16%
2018/08/09	10	11.53	8	11.40	11.30	2	5,947	0.03%
2018/08/08	7	11.99	1	11.95	11.90	6	5,822	0.10%
2018/08/07	11	12.29	5	12.31	12.45	6	5,670	0.11%
2018/08/06	1	13.05	0	0.00	13.00	1	5,516	0.02%
2018/08/02	6	13.00	112	13.07	13.00	-106	5,434	-1.95%	大賣/鉅額交易
2018/08/01	3	13.30	0	0.00	13.30	3	5,399	0.06%
2018/07/31	1	13.45	115	13.47	13.30	-114	5,376	-2.12%	大賣/鉅額交易
2018/07/30	3	13.38	8	13.40	13.20	-5	5,285	-0.09%
2018/07/27	2	13.50	1	13.50	13.45	1	5,251	0.02%
2018/07/26	4	13.81	14	13.58	13.85	-10	5,208	-0.19%
2018/07/25	3	13.25	0	0.00	13.05	3	4,968	0.06%
2018/07/24	7	13.23	7	13.08	13.30	0	4,934	0.00%
2018/07/23	2	12.80	0	0.00	12.85	2	4,869	0.04%
2018/07/20	4	12.85	4.5	12.95	12.95	-0.5	4,848	-0.01%
2018/07/19	5	13.10	0	0.00	13.10	5	4,777	0.10%
2018/07/18	9	13.46	1	13.55	13.50	8	4,764	0.17%
2018/07/17	2	13.70	0	0.00	13.70	2	4,826	0.04%
2018/07/16	5	14.10	0	0.00	14.05	5	4,788	0.10%
2018/07/13	1	13.85	0	0.00	13.90	1	4,811	0.02%
2018/07/12	5	14.00	6	14.09	13.75	-1	4,794	-0.02%
2018/07/11	4	13.98	4	14.15	13.90	0	4,791	0.00%
2018/07/10	0	0.00	10	13.93	13.75	-10	4,540	-0.22%
2018/07/09	2	13.60	0	0.00	13.75	2	4,513	0.04%
2018/07/06	1	13.75	2	13.75	14.10	-1	4,678	-0.02%
2018/07/05	7	14.17	11	14.40	13.85	-4	4,638	-0.09%
2018/07/04	8	13.76	2	13.78	13.60	6	4,460	0.13%
2018/07/03	1	14.15	1	14.40	13.65	0	4,388	0.00%
2018/07/02	13	14.87	1	15.20	14.35	12	4,273	0.28%
2018/06/29	59	15.75	24	15.33	15.40	35	4,184	0.84%
2018/06/28	33	15.02	25	15.23	15.70	8	3,951	0.20%
2018/06/27	33	14.73	2	14.50	14.30	31	3,711	0.84%
2018/06/26	93	15.05	11	15.00	15.05	82	3,602	2.28%
2018/06/25	3	16.60	0	0.00	16.55	3	3,415	0.09%
2018/06/22	100	16.65	1	16.70	16.55	99	3,381	2.93%
2018/06/19	421	17.47	1.1	17.47	17.00	419.9	3,708	11.32%	大買/鉅額交易
2018/06/15	0	0.00	0.2	18.05	17.95	-0.2	3,638	-0.01%
2018/06/12	0	0.00	20	19.10	18.85	-20	3,575	-0.56%
2018/06/11	0	0.00	5	18.75	18.80	-5	3,521	-0.14%
2018/06/08	0	19.00	0	0.00	19.00	0	3,547	0.00%
2018/06/07	2	19.40	30	19.32	19.25	-28	3,597	-0.78%
2018/06/06	0	0.00	20	19.15	19.10	-20	3,513	-0.57%
2018/06/05	5	19.05	50	19.09	19.00	-45	3,487	-1.29%
2018/06/04	0	0.00	140	19.80	19.65	-140	3,409	-4.11%	大賣/鉅額交易
2018/06/01	10	20.15	11	19.75	20.10	-1	3,355	-0.03%
2018/05/31	1	20.00	30	19.90	19.80	-29	3,340	-0.87%
2018/05/30	0	0.00	120	19.73	19.65	-120	3,360	-3.57%	大賣/鉅額交易
2018/05/24	2	20.15	2	20.05	20.20	0	3,397	0.00%
2018/05/22	2	19.65	0	0.00	19.55	2	3,401	0.06%
2018/05/21	0	0.00	3	19.75	19.75	-3	3,419	-0.09%
2018/05/15	4	20.05	0	0.00	19.90	4	3,479	0.11%
2018/05/11	2	20.05	0	0.00	20.05	2	3,542	0.06%
2018/05/10	5	20.00	0	0.00	19.95	5	3,533	0.14%
2018/05/09	6	20.05	5	19.85	19.85	1	3,515	0.03%
2018/05/08	6	20.23	3	20.25	20.20	3	3,489	0.09%
2018/05/04	0	0.00	6	20.65	20.60	-6	3,478	-0.17%
2018/05/03	1	21.10	0	0.00	20.80	1	3,485	0.03%
2018/04/30	111	20.45	4	20.40	20.70	107	3,466	3.09%	大買/鉅額交易
2018/04/27	157	19.66	0	0.00	19.75	157	3,463	4.53%	大買/鉅額交易
2018/04/26	6	20.12	1	19.75	19.75	5	3,502	0.14%
2018/04/25	10	20.25	0	0.00	20.40	10	3,504	0.29%
2018/04/24	10	20.16	6	20.28	20.30	4	3,482	0.11%
2018/04/23	11	21.61	12	22.07	21.20	-1	3,403	-0.03%
2018/04/20	2	22.95	0	0.00	23.15	2	3,275	0.06%
2018/04/19	6	23.30	21	23.78	23.25	-15	3,269	-0.46%
2018/04/18	3	22.70	3	22.85	22.90	0	3,219	0.00%
2018/04/17	2	23.25	5	23.38	22.85	-3	3,197	-0.09%
2018/04/16	2	24.15	430	24.13	23.65	-428	3,136	-13.65%	大賣/鉅額交易
2018/04/13	0	0.00	161	23.99	23.60	-161	3,074	-5.24%	大賣/鉅額交易
2018/04/12	312	24.00	2	24.30	24.10	310	3,074	10.08%	大買/鉅額交易
2018/04/11	0	0.00	2	23.20	23.30	-2	2,884	-0.07%
2018/04/03	0	0.00	4	22.55	22.40	-4	2,896	-0.14%
2018/04/02	550	22.74	2	22.75	22.70	548	2,887	18.98%	大買/鉅額交易
2018/03/31	0	0.00	1	22.40	22.40	-1	2,860	-0.03%
2018/03/30	2	22.45	0	0.00	22.30	2	2,867	0.07%
2018/03/29	3	22.62	3	22.72	22.80	0	2,864	0.00%
2018/03/28	2	22.35	4	22.30	22.25	-2	2,846	-0.07%
2018/03/26	2	22.90	0	0.00	22.65	2	2,995	0.07%
2018/03/23	1	23.30	0	0.00	23.05	1	2,971	0.03%
2018/03/22	34	24.40	50	24.35	23.60	-16	2,905	-0.55%
2018/03/20	3	22.90	2	22.85	23.00	1	2,491	0.04%
2018/03/19	3	23.25	0	0.00	23.20	3	2,474	0.12%
2018/03/16	3	22.90	0	0.00	22.70	3	2,424	0.12%