• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 沛波 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

沛波

(6248)
可現股當沖
  • 股價
    27.65
  • 漲跌
    ▲0.15
  • 漲幅
    +0.55%
  • 成交量
    286張
  • 產業
    上櫃 鋼鐵類股

  • 64人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
沛波 (6248)籌碼相關－永豐金 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金 券商分點個股進出

永豐金 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/2200.00127.4027.50-1388-0.26%
2025/01/21027.1000.0027.3503910.00%
2025/01/2000.00126.9027.05-1392-0.25%
2025/01/17027.4000.0026.9004000.00%
2025/01/16126.95126.9026.8504030.00%
2025/01/15226.75226.9026.8004060.00%
2025/01/14026.7000.0026.6004120.00%
2025/01/130.126.4600.0026.250.14210.02%
2025/01/10326.9500.0026.6534320.69%
2025/01/092.126.7000.0026.702.14400.48%
2025/01/08027.2000.0027.2504450.01%
2025/01/0700.00127.0527.05-1451-0.22%
2025/01/0600.00927.2127.25-9455-1.98%
2025/01/0300.000.227.2027.15-0.2470-0.04%
2025/01/02027.30127.2027.15-1478-0.21%
2024/12/3100.00127.0027.10-1484-0.21%
2024/12/27327.3500.0027.2035280.57%
2024/12/25027.5500.0027.4005670.00%
2024/12/20027.2000.0027.0506020.01%
2024/12/19027.45127.2027.20-1606-0.16%
2024/12/1800.00027.4027.5006060.00%
2024/12/16027.60127.5527.40-1610-0.16%
2024/12/13028.0600.0027.9006160.01%
2024/12/120.228.4000.0028.250.26100.02%
2024/12/1000.00328.5028.50-3636-0.47%
2024/12/09128.55128.6328.5506350.01%
2024/12/0500.00328.6228.60-3630-0.48%
2024/12/0400.000.128.5028.55-0.1631-0.01%
2024/12/03028.65428.6128.60-4636-0.62%
2024/12/0200.00428.4328.40-4634-0.63%
2024/11/29128.2500.0028.3016340.16%
2024/11/280.328.1700.0028.150.36350.04%
2024/11/271.128.30128.4028.200.16340.01%
2024/11/25028.60128.6528.55-1633-0.16%
2024/11/22028.5000.0028.4506470.00%
2024/11/21028.7000.0028.3506490.00%
2024/11/2000.00028.4028.2506520.00%
2024/11/19028.31128.3528.40-1656-0.15%
2024/11/18028.452.328.4128.30-2.3658-0.35%
2024/11/15028.8000.0028.7506570.00%
2024/11/14028.40428.4528.50-4653-0.61%
2024/11/13028.5000.0028.4506520.00%
2024/11/122.228.51228.7028.550.26540.02%
2024/11/114.529.41129.2529.203.56450.55%
2024/11/08529.59629.6029.70-1654-0.15%
2024/11/073.428.877.829.0829.30-4.5655-0.68%
2024/11/06028.63128.5528.60-1640-0.16%
2024/11/05028.70128.5528.70-1637-0.16%
2024/11/041.128.50828.3528.55-6.9634-1.09%
2024/11/01928.332528.2428.40-16631-2.52%
2024/10/30029.75129.9029.65-1574-0.17%
2024/10/29229.8500.0029.8525750.35%
2024/10/28230.00429.9929.95-2574-0.35%
2024/10/25530.11130.2530.3545720.70%
2024/10/24429.9800.0029.9045710.70%
2024/10/22230.400.430.2530.301.65640.28%
2024/10/21730.36030.4930.3575641.23%
2024/10/18730.760.130.8030.706.95621.23%
2024/10/17830.960.131.0030.957.95521.43%
2024/10/16231.250.231.1931.001.85410.34%
2024/10/15530.85131.3030.7045320.75%
2024/10/14131.0500.0031.0515250.19%
2024/10/11030.301.430.1030.45-1.4518-0.27%
2024/10/091.230.3200.0030.101.25180.23%
2024/10/08130.95131.3030.8005060.00%
2024/10/0700.00031.1031.1505020.00%
2024/10/04131.10031.2031.0514980.20%
2024/10/011432.29732.5132.0574771.47%
2024/09/301.233.1900.0032.851.24590.26%
2024/09/270.233.6500.0033.750.24400.03%
2024/09/261133.512033.5033.20-9425-2.11%
2024/09/25132.6000.0032.6013960.25%
2024/09/240.132.60132.5032.65-0.9392-0.23%
2024/09/2300.00632.3232.55-6390-1.54%
2024/09/20032.65632.3832.20-6388-1.54%
2024/09/195.132.35032.4532.255.13851.31%
2024/09/180.132.7000.0032.250.13860.02%
2024/09/160.132.64632.6832.50-5.9386-1.53%
2024/09/1100.002731.9332.35-27376-7.17%
2024/09/09130.9500.0030.9013740.27%
2024/09/06030.90830.9230.90-8379-2.10%
2024/09/05131.0000.0030.9013830.26%
2024/09/04330.881331.2530.85-10388-2.58%
2024/09/03331.93132.1531.7523830.52%
2024/09/02932.37332.3031.9563861.55%
2024/08/30132.2500.0032.2013880.26%
2024/08/2912.332.05131.8031.9011.33922.88%
2024/08/28032.2031.132.2032.15-31.1398-7.80%
2024/08/27232.15132.3532.1514000.25%
2024/08/26132.50132.6532.2003990.00%
2024/08/23431.55631.7031.65-2389-0.52%
2024/08/22531.55131.6031.8543911.02%
2024/08/21131.4500.0031.4013900.26%
2024/08/190.231.730.131.8031.500.14220.01%
2024/08/1600.003.131.6531.45-3.1443-0.69%
2024/08/15031.60331.4531.40-3458-0.66%
2024/08/1439.131.613831.5131.551.14650.24%
2024/08/136.131.4000.0031.606.14721.29%
2024/08/122831.560.531.7931.4027.54805.73%
2024/08/091231.212.130.9731.359.94632.13%
2024/08/07229.7200.0029.6525100.39%
2024/08/0600.00227.3028.30-2528-0.38%
2024/08/05229.2200.0028.9025330.37%
2024/08/02331.233.131.2531.20-0.1525-0.02%
2024/08/01131.50631.4831.50-5526-0.95%
2024/07/3100.00131.0531.05-1531-0.19%
2024/07/2900.00031.0030.6505450.00%
2024/07/2600.00130.2030.85-1550-0.18%
2024/07/2200.00130.6030.25-1563-0.18%
2024/07/19031.70130.8030.65-1570-0.18%
2024/07/17131.0000.0030.9015910.17%
2024/07/1600.00131.0530.85-1646-0.15%
2024/07/15130.850.430.9030.750.66740.09%
2024/07/120.131.0500.0030.900.16860.01%
2024/07/1100.003.130.9431.00-3.1716-0.43%
2024/07/10130.6000.0030.8017390.14%
2024/07/09130.5000.0030.5517580.13%
2024/07/08130.80130.8530.8007780.00%
2024/07/050.131.0000.0030.850.17970.01%
2024/07/04431.1600.0031.0048010.50%
2024/07/03530.90231.0531.1538080.37%
2024/07/01130.40130.4030.4508240.00%
2024/06/28030.60230.3530.35-2834-0.24%
2024/06/27130.3500.0030.3518450.12%
2024/06/26130.30230.3830.35-1858-0.12%
2024/06/24130.4500.0030.3018920.11%
2024/06/213.130.4200.0030.403.19010.34%
2024/06/20030.40230.2530.25-2901-0.22%
2024/06/19030.3300.0030.2009060.01%
2024/06/18230.15930.2730.35-7906-0.77%
2024/06/170.130.52130.5030.35-0.9902-0.10%
2024/06/14130.20130.5030.2008930.00%
2024/06/131.330.41230.5030.20-0.7908-0.07%
2024/06/12230.55830.5530.50-6911-0.66%
2024/06/11030.8000.0030.6009280.00%
2024/06/07130.80131.1031.0009310.00%
2024/06/06030.85230.8830.80-2957-0.21%
2024/06/05230.90430.9831.00-2967-0.21%
2024/06/04130.85230.8830.90-1991-0.10%
2024/06/03231.00630.8331.00-41,015-0.39%
2024/05/31131.25131.1531.1501,0430.00%
2024/05/302.131.3100.0031.252.11,0660.20%
2024/05/28031.759.531.6731.50-9.41,101-0.86%
2024/05/272.131.841.131.7031.7511,1270.09%
2024/05/242.131.26331.3531.35-0.91,216-0.07%
2024/05/23231.83232.0831.8501,2400.00%
2024/05/221034.47634.5334.6541,2130.33%
2024/05/212534.4800.0034.40251,1942.09%
2024/05/20234.63134.7534.5511,1790.08%
2024/05/171.434.51434.5534.30-2.61,173-0.22%
2024/05/16534.32134.4034.4041,1740.34%
2024/05/151134.4800.0034.40111,1820.93%
2024/05/14334.0800.0034.2531,1890.25%
2024/05/132034.161033.9633.95101,1830.84%
2024/05/10636.08035.4536.1561,1350.53%
2024/05/09335.4500.0035.3531,1250.27%
2024/05/08335.22535.1535.15-21,115-0.18%
2024/05/07235.30335.4035.35-11,110-0.09%
2024/05/0600.00635.1635.50-61,105-0.54%
2024/05/02435.3900.0035.3541,0890.37%
2024/04/301335.46135.5035.15121,0871.10%
2024/04/29335.40035.4035.2031,0800.28%
2024/04/2600.00435.3535.15-41,072-0.37%
2024/04/2500.00335.4735.20-31,064-0.28%
2024/04/24435.70435.7835.5001,0520.00%
2024/04/2300.00535.4035.70-51,038-0.48%
2024/04/22636.571235.6735.60-61,032-0.58%
2024/04/191335.771.135.8036.3011.99761.22%
2024/04/17235.40335.1735.40-1936-0.11%
2024/04/16034.85334.6834.90-3914-0.33%
2024/04/150.235.5000.0034.700.28890.02%
2024/04/1200.00634.3335.05-6866-0.69%
2024/04/11134.70134.7535.0008430.00%
2024/04/0900.000.634.3834.40-0.6820-0.07%
2024/04/0800.00134.0534.10-1808-0.13%
2024/04/03133.7000.0033.7018010.12%
2024/04/0200.0012.233.8833.85-12.2794-1.54%
2024/04/0100.003.434.1533.60-3.4787-0.43%
2024/03/29833.837.233.8133.800.87780.10%
2024/03/28833.56633.8834.2527850.26%
2024/03/27633.05732.9833.05-1761-0.13%
2024/03/2600.00132.6532.70-1760-0.13%
2024/03/25332.9000.0032.7038010.37%
2024/03/22033.7000.0032.7508060.00%
2024/03/21232.802.432.7432.75-0.4813-0.05%
2024/03/20032.86232.8032.65-2854-0.23%
2024/03/196.233.01133.1032.805.28550.61%
2024/03/18032.803.233.0133.05-3.2852-0.38%
2024/03/154.132.65432.7832.500.18430.01%
2024/03/14432.53532.7432.40-1837-0.12%
2024/03/13032.60232.5532.55-2818-0.24%
2024/03/12532.53332.5532.6028120.25%
2024/03/11033.1000.0032.9007880.00%
2024/03/0800.002.332.4132.50-2.3800-0.29%
2024/03/07733.27333.0232.9047750.52%
2024/03/061.233.05833.1033.10-6.8749-0.91%
2024/03/051132.415.132.4532.2567160.83%
2024/03/04232.15132.1532.3016910.14%
2024/03/01331.9014632.1132.10-143679-21.03% 大賣/鉅額交易
2024/02/290.432.3521632.1331.80-215.6656-32.84% 大賣/鉅額交易
2024/02/2777.132.0162.231.9031.9014.96262.38%
2024/02/261531.95331.9531.95125342.25%
2024/02/23329.0500.0029.0535250.57%
2024/02/22129.0500.0029.0515220.19%
2024/02/21029.02229.0529.05-2514-0.39%
2024/02/201329.05029.1529.05135072.56%
2024/02/191029.11228.9529.2585011.60%
2024/02/1610528.695.228.5928.9099.948920.41% 大買/
2024/02/1513927.9300.0028.0513946829.65% 大買/鉅額交易
2024/02/055.128.02328.1027.902.14550.47%
沛波 相關文章
沛波 相關影音