久元 (6261)-永豐金券商分點個股進出

台股 » 個股 » 久元 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

久元

(6261)

可現股當沖

股價
60.9
漲跌
▲0.3
漲幅
+0.50%
成交量
92張
產業
上櫃半導體類股
396人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

久元 (6261)籌碼相關－永豐金券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金券商分點個股進出
永豐金券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	0	0.00	1	60.70	60.90	-1	250	-0.40%
2025/01/21	0	60.70	0.3	60.43	60.60	-0.3	266	-0.10%
2025/01/20	0	61.00	0	0.00	60.70	0	282	0.00%
2025/01/17	0	60.40	4.7	60.19	60.20	-4.7	345	-1.36%
2025/01/16	2	60.80	0	0.00	60.30	2	369	0.54%
2025/01/14	0	60.50	0	0.00	60.00	0	438	0.00%
2025/01/13	1	60.40	3	60.20	59.70	-2	439	-0.45%
2025/01/10	0	61.00	0	0.00	60.80	0	433	0.01%
2025/01/09	1	60.90	1	61.20	60.50	0	437	0.00%
2025/01/08	1	61.60	0	0.00	61.50	1	439	0.23%
2025/01/07	1	62.30	0	0.00	62.00	1	451	0.22%
2025/01/06	2	63.00	0	0.00	62.90	2	452	0.44%
2025/01/02	0	64.00	1	63.70	63.40	-1	458	-0.22%
2024/12/31	0	0.00	0.2	64.50	64.50	-0.2	458	-0.04%
2024/12/30	1	65.00	0	0.00	64.70	1	456	0.22%
2024/12/27	1	65.10	1	65.40	65.00	0	450	0.00%
2024/12/26	0	0.00	1	64.50	64.30	-1	443	-0.23%
2024/12/25	1	64.10	1	64.50	64.50	0	443	0.00%
2024/12/24	1	63.80	0	0.00	63.70	1	443	0.23%
2024/12/23	1	61.40	1	62.10	62.10	0	445	0.00%
2024/12/20	1	61.30	0	0.00	61.10	1	447	0.22%
2024/12/19	0	62.50	0	0.00	61.40	0	452	0.00%
2024/12/13	4	61.50	1	61.80	61.30	3	454	0.66%
2024/12/12	2	62.50	0	0.00	62.40	2	451	0.44%
2024/12/11	0	62.90	0	0.00	63.00	0	451	0.00%
2024/12/10	0	63.40	0	0.00	63.00	0	453	0.00%
2024/12/09	0	0.00	5	63.70	63.60	-5	451	-1.11%
2024/12/05	0	0.00	5	63.70	63.40	-5	453	-1.10%
2024/12/04	3	63.40	1	63.20	63.50	2	454	0.44%
2024/12/02	0	63.50	0	0.00	63.00	0	455	0.00%
2024/11/29	2	62.60	1	62.70	62.70	1	454	0.22%
2024/11/27	3.1	63.64	3	64.20	63.40	0.1	455	0.01%
2024/11/26	1	64.70	30.4	64.66	64.60	-29.4	471	-6.24%
2024/11/25	0	0.00	1	65.40	65.20	-1	484	-0.21%
2024/11/22	1	65.00	0	0.00	64.70	1	492	0.20%
2024/11/21	2	64.80	2	64.80	64.60	0	494	0.00%
2024/11/20	1	64.70	0	0.00	64.70	1	498	0.20%
2024/11/19	2	65.05	0	0.00	65.00	2	501	0.40%
2024/11/18	39.2	65.79	1	64.90	65.10	38.2	499	7.64%
2024/11/15	7	66.77	0	0.00	66.40	7	494	1.42%
2024/11/14	0	67.70	2	66.40	66.50	-2	495	-0.40%
2024/11/12	0	68.20	4	67.73	67.70	-4	496	-0.80%
2024/11/11	0	0.00	2	68.60	68.60	-2	497	-0.40%
2024/11/06	0	70.00	0	0.00	70.10	0	495	0.00%
2024/11/05	0	70.00	4	69.80	69.80	-4	498	-0.80%
2024/11/04	1	70.10	1	70.30	69.50	0	503	0.00%
2024/10/30	0	0.00	8.8	70.95	70.80	-8.8	514	-1.71%
2024/10/29	2	71.30	2.1	72.08	71.30	-0.1	511	-0.01%
2024/10/28	7	72.51	6	73.92	72.10	1	507	0.20%
2024/10/25	4	74.40	4	74.40	74.40	0	494	0.00%
2024/10/24	34	75.97	15.4	74.06	74.10	18.6	483	3.84%
2024/10/23	5.3	73.82	7.3	73.39	72.20	-2	425	-0.47%
2024/10/22	85	72.29	72.1	72.88	73.20	12.9	405	3.19%
2024/10/18	1.1	67.14	0.1	67.40	67.10	1	350	0.29%
2024/10/17	0.1	67.50	0	0.00	67.30	0.1	360	0.03%
2024/10/16	1	66.60	0	0.00	66.80	1	363	0.27%
2024/10/15	0.1	66.90	0	0.00	66.60	0.1	361	0.03%
2024/10/14	3	66.43	0	0.00	66.40	3	359	0.83%
2024/10/09	0	0.00	0.1	68.90	68.50	-0.1	354	-0.03%
2024/10/08	0	70.00	1	70.00	70.00	-1	370	-0.27%
2024/10/07	1	70.50	2	70.55	70.50	-1	389	-0.26%
2024/10/04	0.1	70.81	0	70.80	70.10	0.1	399	0.02%
2024/09/26	0	0.00	0	71.70	71.80	0	486	0.00%
2024/09/25	0.1	71.30	0	0.00	70.80	0.1	493	0.01%
2024/09/23	0	70.90	0	0.00	70.50	0	531	0.00%
2024/09/20	0.1	69.30	0	0.00	69.60	0.1	528	0.02%
2024/09/19	1	68.50	0	0.00	68.90	1	533	0.19%
2024/09/18	1	69.10	1	69.10	69.10	0	538	0.00%
2024/09/13	0	69.50	0	0.00	68.80	0	542	0.00%
2024/09/12	1	68.70	2	69.05	68.90	-1	549	-0.18%
2024/09/11	1	68.31	0	0.00	68.50	1	555	0.18%
2024/09/10	1	68.20	0	0.00	67.90	1	552	0.18%
2024/09/09	1	68.50	2	68.60	68.80	-1	551	-0.18%
2024/09/06	0	69.00	0	0.00	68.80	0	553	0.00%
2024/09/05	0	70.50	1	69.90	68.80	-1	558	-0.18%
2024/09/04	1	69.01	0	0.00	69.40	1	559	0.18%
2024/09/03	0	0.00	1	70.81	70.70	-1	560	-0.19%
2024/08/30	0	71.60	2	71.05	71.70	-2	565	-0.35%
2024/08/29	1	70.30	0	0.00	70.20	1	563	0.18%
2024/08/28	6.1	71.29	41	70.68	70.70	-34.9	560	-6.23%
2024/08/27	43	75.35	0.2	75.49	75.20	42.8	545	7.85%
2024/08/26	2.1	75.41	3.2	75.34	75.20	-1.1	531	-0.21%
2024/08/23	1	74.50	0	0.00	74.40	1	522	0.19%
2024/08/22	4	75.10	0	0.00	75.10	4	518	0.77%
2024/08/21	1.1	75.19	0	75.50	75.20	1.1	518	0.20%
2024/08/20	0	0.00	0.9	75.30	75.10	-0.9	516	-0.18%
2024/08/19	0	0.00	1	75.40	75.30	-1	519	-0.20%
2024/08/16	0	0.00	0.1	75.31	74.80	-0.1	518	-0.02%
2024/08/15	3	75.10	2.5	75.37	75.10	0.5	517	0.10%
2024/08/14	0	0.00	10	74.20	74.60	-10	515	-1.94%
2024/08/13	0	0.00	10	74.06	74.10	-10	517	-1.93%
2024/08/12	0.2	74.45	2.9	74.57	74.20	-2.7	520	-0.51%
2024/08/09	9.3	73.32	1	73.50	72.90	8.3	519	1.60%
2024/08/08	0	0.00	1	71.70	71.70	-1	518	-0.20%
2024/08/07	0	68.50	2	70.80	71.00	-2	527	-0.38%
2024/08/06	9	67.27	4	68.00	68.00	5	527	0.95%
2024/08/05	5	68.46	0	0.00	67.60	5	529	0.95%
2024/08/02	4	73.05	5	73.52	72.90	-1	523	-0.19%
2024/08/01	2.1	74.62	0	0.00	74.50	2.1	534	0.39%
2024/07/31	3	73.77	1.5	73.70	73.50	1.5	540	0.28%
2024/07/30	2	73.90	1	72.80	73.90	1	546	0.18%
2024/07/29	4	72.70	26.4	72.59	72.40	-22.4	560	-4.00%
2024/07/26	5	72.90	0	0.00	72.90	5	559	0.89%
2024/07/22	1	75.44	11	73.65	74.00	-10	555	-1.79%
2024/07/19	1	77.00	1	75.90	75.60	0	549	0.00%
2024/07/18	3	77.57	2	77.20	77.00	1	548	0.18%
2024/07/17	0	78.79	0	0.00	78.60	0	537	0.00%
2024/07/16	0	79.01	0	0.00	78.90	0	538	0.00%
2024/07/15	0	0.00	2	78.95	78.90	-2	545	-0.37%
2024/07/12	3.1	79.70	3	79.40	79.40	0.1	546	0.01%
2024/07/11	16	79.91	4.1	79.66	79.80	11.9	551	2.16%
2024/07/10	4	78.60	12	78.50	78.70	-8	559	-1.43%
2024/07/09	5	80.88	5.1	81.21	80.50	-0.1	547	-0.02%
2024/07/08	1.2	83.69	7	83.83	83.40	-5.9	536	-1.09%
2024/07/05	10.2	84.00	75	83.95	84.00	-64.8	534	-12.12%
2024/07/04	40.3	83.49	84.2	82.64	83.30	-43.9	525	-8.35%
2024/07/03	7.6	83.01	4	82.88	82.20	3.6	512	0.71%
2024/07/02	13.3	82.37	12	80.48	82.10	1.3	504	0.26%
2024/07/01	17	80.38	76.5	79.14	79.70	-59.5	478	-12.43%
2024/06/28	55.4	79.63	4	79.20	79.30	51.4	480	10.69%
2024/06/27	129.5	77.22	19.5	77.12	78.20	110	471	23.35%	大買/鉅額交易
2024/06/26	3	76.10	30.9	75.81	75.80	-27.9	453	-6.14%
2024/06/25	16.3	76.16	2	76.30	76.40	14.3	460	3.10%
2024/06/24	19.5	75.94	4.1	76.05	75.60	15.4	487	3.17%
2024/06/21	0.1	75.00	6	75.02	75.20	-5.9	488	-1.21%
2024/06/20	2.1	75.20	4	75.10	75.20	-1.9	492	-0.39%
2024/06/19	2	75.00	9.4	75.04	75.00	-7.4	501	-1.48%
2024/06/18	7	74.84	7.2	74.56	74.90	-0.2	503	-0.04%
2024/06/17	4	73.00	2.3	73.40	73.60	1.8	511	0.34%
2024/06/14	0	74.00	0	0.00	73.30	0	524	0.00%
2024/06/13	1	73.70	0	73.60	73.80	1	561	0.17%
2024/06/12	38	73.39	3	73.13	73.20	35	588	5.95%
2024/06/11	0	0.00	4	73.05	73.20	-4	584	-0.68%
2024/06/07	1	73.20	0	73.00	72.70	1	586	0.17%
2024/06/06	3	72.53	1.2	72.81	72.20	1.9	586	0.32%
2024/06/03	1	73.10	6	72.98	73.00	-5	587	-0.85%
2024/05/31	2	73.50	5.9	72.92	72.90	-3.9	585	-0.67%
2024/05/29	2	74.00	2	74.05	74.40	0	580	0.00%
2024/05/28	0	0.00	1	74.40	74.40	-1	580	-0.17%
2024/05/27	15	74.13	0	74.50	74.20	15	581	2.58%
2024/05/24	3	73.03	1	74.10	74.10	2	579	0.35%
2024/05/23	0	0.00	0.3	73.90	73.20	-0.3	577	-0.05%
2024/05/22	1	74.70	0	0.00	74.80	1	573	0.17%
2024/05/21	1	74.80	12	74.70	74.80	-11	572	-1.92%
2024/05/20	6.2	75.58	0	0.00	75.30	6.2	569	1.08%
2024/05/17	3.2	74.83	6	74.85	75.50	-2.8	564	-0.49%
2024/05/16	2.2	75.32	10	75.20	75.30	-7.8	562	-1.39%
2024/05/15	7	75.73	4	75.90	75.90	3	563	0.53%
2024/05/14	1.2	75.52	1.1	75.77	75.80	0	578	0.00%
2024/05/13	30	76.08	5.1	75.60	75.10	24.9	590	4.21%
2024/05/10	2	75.50	1	75.60	75.70	1	578	0.17%
2024/05/09	0.1	75.70	0.1	76.30	75.20	0	575	0.00%
2024/05/08	4	75.88	26.6	75.47	74.90	-22.6	565	-4.01%
2024/05/07	26.9	75.40	4	74.30	75.20	22.9	558	4.11%
2024/05/06	2	76.69	29	75.52	75.30	-27	544	-4.96%
2024/05/03	4.2	76.78	2	76.75	76.60	2.2	537	0.40%
2024/05/02	49.6	75.81	18.6	76.54	76.40	30.9	530	5.83%
2024/04/30	0	0.00	1	74.40	74.80	-1	515	-0.19%
2024/04/29	0	0.00	4.1	74.11	74.40	-4.1	512	-0.79%
2024/04/26	1	73.60	0	74.00	73.60	1	510	0.20%
2024/04/25	0	74.00	1	73.70	73.60	-1	510	-0.20%
2024/04/24	0	74.10	1	73.80	73.90	-1	513	-0.19%
2024/04/23	0	0.00	2	72.20	72.50	-2	512	-0.39%
2024/04/22	5	71.56	10	72.03	71.50	-5	514	-0.97%
2024/04/19	0	72.00	0	73.90	71.80	0	522	0.01%
2024/04/18	0.1	74.00	2.1	74.00	74.00	-2	516	-0.39%
2024/04/17	2.1	73.31	6.1	72.99	73.90	-4	523	-0.77%
2024/04/16	3.1	72.17	186	71.18	71.50	-182.9	537	-34.05%	大賣/鉅額交易
2024/04/15	3.1	73.07	15	73.63	73.40	-11.9	520	-2.30%
2024/04/12	10.3	74.63	9	74.51	74.00	1.3	509	0.25%
2024/04/11	12.4	75.00	4	74.75	75.00	8.4	500	1.67%
2024/04/10	2	74.80	6	74.73	74.60	-4	491	-0.81%
2024/04/09	11.1	74.61	2.3	74.44	74.40	8.8	483	1.81%
2024/04/08	1.2	74.48	3.4	73.90	74.40	-2.2	476	-0.45%
2024/04/03	5.1	74.41	2	74.50	74.50	3.1	468	0.65%
2024/04/02	11.1	73.83	5.2	73.68	73.90	5.9	458	1.29%
2024/04/01	28.5	72.71	5	72.20	72.90	23.5	444	5.29%
2024/03/29	2.3	71.80	6.6	71.51	72.20	-4.3	433	-1.00%
2024/03/28	10.1	71.96	5	71.98	72.20	5.1	428	1.20%
2024/03/27	32.4	72.02	5.1	72.22	72.50	27.3	418	6.52%
2024/03/26	3.1	69.95	1	68.70	69.70	2.1	385	0.55%
2024/03/25	5	70.00	6	70.05	70.20	-1	377	-0.26%
2024/03/22	10.7	69.78	2	69.15	69.80	8.7	373	2.33%
2024/03/21	1.1	70.29	6	70.23	70.20	-5	361	-1.37%
2024/03/20	0	70.18	4	69.98	69.60	-4	354	-1.13%
2024/03/19	8	69.44	27.4	69.27	69.80	-19.4	344	-5.64%
2024/03/18	62.4	69.39	7	68.84	69.50	55.4	332	16.67%
2024/03/15	119.1	66.93	31.7	66.66	67.00	87.4	296	29.45%	大買/
2024/03/14	2.1	64.69	0	0.00	64.60	2.1	279	0.75%
2024/03/13	7.4	64.39	3	64.60	64.80	4.4	276	1.59%
2024/03/12	2.2	63.64	0	0.00	63.90	2.2	272	0.82%
2024/03/11	5	63.40	3	63.57	63.40	2	269	0.74%
2024/03/08	0	0.00	1	62.70	62.10	-1	265	-0.38%
2024/03/07	0	62.80	0	0.00	62.40	0	263	0.00%
2024/03/06	2.1	62.90	0	0.00	63.00	2.1	264	0.78%
2024/03/05	0	62.93	2	62.90	63.00	-2	263	-0.75%
2024/03/04	0	62.50	11	62.26	62.20	-11	262	-4.19%
2024/03/01	1	62.40	0	0.00	62.20	1	260	0.38%
2024/02/29	0	62.87	0	0.00	62.30	0	259	0.00%
2024/02/27	0	63.14	0	0.00	62.10	0	258	0.00%
2024/02/26	0	62.90	0	0.00	62.80	0	256	0.00%
2024/02/23	0	63.30	1	62.90	62.60	-1	261	-0.39%
2024/02/21	2	63.05	1	63.10	63.00	1	259	0.39%
2024/02/20	1	63.10	0	63.30	63.20	1	261	0.38%
2024/02/19	0	63.17	0	62.70	62.90	0	262	0.00%
2024/02/16	3	62.20	7.9	62.06	62.40	-4.9	263	-1.87%
2024/02/15	6.1	63.00	27	62.76	62.60	-20.9	256	-8.15%
2024/02/05	33	65.79	21.4	66.26	66.20	11.6	238	4.86%