同欣電 (6271)-永豐金券商分點個股進出

台股 » 個股 » 同欣電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

同欣電

(6271)

可現股當沖

股價
149.5
漲跌
▲8.5
漲幅
+6.03%
成交量
3,727張
產業
上市半導體類股▲3.82%
935人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

同欣電 (6271)籌碼相關－永豐金券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金券商分點個股進出
永豐金券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/24	155.7	146.75	28.4	147.85	149.50	127.3	1,847	6.89%	大買/鉅額交易
2024/04/23	5	139.90	6.4	141.16	141.00	-1.4	1,821	-0.07%
2024/04/22	6.5	140.68	38.7	140.98	139.00	-32.2	1,818	-1.77%
2024/04/19	15.7	142.53	400.5	142.26	142.00	-384.9	1,803	-21.34%	大賣/鉅額交易
2024/04/18	3.1	149.50	22	149.57	148.50	-18.9	1,748	-1.08%
2024/04/17	173.7	149.58	38.4	150.20	151.50	135.3	1,743	7.76%	大買/鉅額交易
2024/04/16	9.2	142.16	186.6	142.98	141.00	-177.5	1,703	-10.42%	大賣/鉅額交易
2024/04/15	1	147.51	9.3	147.35	147.50	-8.3	1,696	-0.49%
2024/04/12	1.2	150.45	11.8	150.77	150.50	-10.6	1,729	-0.61%
2024/04/11	0.4	150.00	2.1	150.06	150.50	-1.7	1,740	-0.10%
2024/04/10	7.7	152.48	1	152.48	152.50	6.7	1,817	0.37%
2024/04/09	16.2	151.39	3.8	150.99	151.50	12.4	1,819	0.68%
2024/04/08	40.1	150.17	51.5	149.41	150.00	-11.4	1,815	-0.63%
2024/04/03	31.6	153.27	13.1	151.69	153.00	18.4	1,817	1.01%
2024/04/02	19.6	151.95	5.2	151.62	152.00	14.3	1,803	0.80%
2024/04/01	25.1	150.98	16.2	150.00	150.50	8.9	1,792	0.49%
2024/03/29	2	145.75	74	146.01	145.50	-72	1,794	-4.01%
2024/03/28	15.3	148.42	8	148.06	147.00	7.3	1,795	0.41%
2024/03/27	0	143.94	3	143.42	144.50	-3	1,771	-0.17%
2024/03/26	2.3	142.73	4.4	144.36	142.00	-2.1	1,780	-0.12%
2024/03/25	1.3	144.52	2	145.00	144.50	-0.7	1,797	-0.04%
2024/03/22	89.1	145.27	12.1	143.81	145.50	77	1,836	4.19%
2024/03/21	6	141.75	7	141.71	142.00	-1	1,865	-0.05%
2024/03/20	4.3	141.72	9.6	142.38	141.50	-5.3	1,893	-0.28%
2024/03/19	8.5	142.46	106.2	140.77	142.50	-97.7	1,922	-5.08%	大賣/
2024/03/18	1.4	140.84	49	141.05	141.50	-47.6	1,941	-2.45%
2024/03/15	10	142.95	13.9	143.19	142.50	-3.9	1,946	-0.20%
2024/03/14	5	142.60	3	143.00	143.00	2	1,977	0.10%
2024/03/13	2.1	144.86	2.2	146.08	143.50	-0.1	2,079	-0.01%
2024/03/12	39	146.95	19.4	146.89	147.00	19.6	2,126	0.92%
2024/03/11	65.1	145.92	15.1	143.34	144.50	50	2,183	2.29%
2024/03/08	9.2	144.68	187.7	144.96	143.50	-178.5	2,251	-7.93%	大賣/鉅額交易
2024/03/07	7.4	148.14	9.2	147.62	147.50	-1.8	2,322	-0.08%
2024/03/06	10.3	148.09	73.5	148.83	149.50	-63.2	2,404	-2.63%
2024/03/05	18.4	153.23	25.5	151.26	150.00	-7.2	2,654	-0.27%
2024/03/04	44.6	155.38	68.6	154.89	153.00	-23.9	2,922	-0.82%
2024/03/01	187.2	154.98	313.6	154.32	154.50	-126.4	2,939	-4.30%	大買/大賣/鉅額交易
2024/02/29	32.3	151.50	33.8	151.15	151.50	-1.6	2,862	-0.06%
2024/02/27	18.3	152.56	46.7	153.91	150.50	-28.4	2,928	-0.97%
2024/02/26	535.9	150.04	24.2	150.34	154.00	511.7	2,920	17.52%	大買/鉅額交易
2024/02/23	8.5	145.57	7.3	145.57	145.00	1.2	2,885	0.04%
2024/02/22	252.1	146.99	8.4	147.29	146.00	243.7	2,913	8.37%	大買/鉅額交易
2024/02/21	27.1	146.37	9.5	146.17	145.50	17.6	2,950	0.60%
2024/02/20	5.4	146.38	47.5	146.23	145.50	-42	3,081	-1.36%
2024/02/19	10.3	148.80	7.1	148.57	147.50	3.2	3,091	0.10%
2024/02/16	59.2	147.64	20.3	147.15	148.00	38.9	3,114	1.25%
2024/02/15	23.5	143.56	33.2	142.90	143.50	-9.8	3,122	-0.31%
2024/02/05	8	143.50	13.2	144.07	143.50	-5.2	3,144	-0.17%
2024/02/02	2.3	145.02	26	145.21	146.00	-23.7	3,266	-0.73%
2024/02/01	3	143.84	5	144.70	144.50	-2	3,293	-0.06%
2024/01/31	12.2	144.61	10	144.85	143.50	2.2	3,336	0.07%
2024/01/30	8.3	147.26	8	147.94	146.00	0.3	3,360	0.01%
2024/01/29	24.2	148.50	21.3	148.59	148.50	2.9	3,390	0.09%
2024/01/26	1.2	145.91	13.5	146.00	147.50	-12.4	3,402	-0.36%
2024/01/25	3	143.01	1	143.50	143.50	2	3,439	0.06%
2024/01/24	13.1	144.58	1	143.50	143.00	12.1	3,478	0.35%
2024/01/23	5.1	145.40	10.5	144.91	144.00	-5.5	3,594	-0.15%
2024/01/22	2.5	143.29	2.1	144.71	144.00	0.4	3,623	0.01%
2024/01/19	62.2	144.12	44.3	144.13	143.50	17.9	3,683	0.49%
2024/01/18	4	146.01	21.1	144.83	145.50	-17.1	3,681	-0.46%
2024/01/17	60.1	146.36	110.2	145.19	145.00	-50.1	3,687	-1.36%	大賣/
2024/01/16	3.1	148.50	22.3	147.94	149.00	-19.2	3,688	-0.52%
2024/01/15	2.2	149.50	3.1	148.68	150.00	-0.8	3,765	-0.02%
2024/01/12	2.3	148.52	32.7	148.45	149.00	-30.4	3,790	-0.80%
2024/01/11	38	148.60	54	146.77	148.50	-16	3,802	-0.42%
2024/01/10	17.2	146.44	51	146.30	145.50	-33.8	3,838	-0.88%
2024/01/09	75.1	148.05	13.1	148.36	148.00	62.1	3,851	1.61%
2024/01/08	113.9	149.29	191.9	149.51	148.50	-78.1	3,858	-2.02%	大買/大賣/
2024/01/05	56.1	152.83	45	152.19	152.00	11.2	3,840	0.29%
2024/01/04	40	157.30	37.6	154.79	153.00	2.4	3,849	0.06%
2024/01/03	2.7	155.82	2	155.50	156.00	0.7	3,805	0.02%
2024/01/02	2	155.26	13.4	156.08	155.00	-11.4	3,837	-0.30%
2023/12/29	60.1	156.59	7	156.93	157.50	53.1	3,867	1.37%
2023/12/28	6	157.09	14	157.00	156.50	-8	3,866	-0.21%
2023/12/27	5.4	158.50	46.2	158.40	159.00	-40.8	3,882	-1.05%
2023/12/26	16.1	158.40	28	156.84	158.00	-12	3,953	-0.30%
2023/12/25	2.1	153.00	110.2	153.22	153.50	-108.1	4,007	-2.70%	大賣/鉅額交易
2023/12/22	1	154.00	25.3	154.47	154.50	-24.3	4,044	-0.60%
2023/12/21	6.2	154.10	12.2	153.53	154.00	-6	4,116	-0.15%
2023/12/20	11.1	156.37	14	156.21	155.00	-2.9	4,291	-0.07%
2023/12/19	8.7	155.68	24.4	155.03	155.00	-15.7	4,319	-0.36%
2023/12/18	12.2	155.85	241.4	155.75	155.50	-229.2	4,306	-5.32%	大賣/鉅額交易
2023/12/15	19.1	159.92	24	159.06	159.00	-5	4,316	-0.11%
2023/12/14	25.7	160.11	36.9	158.90	158.50	-11.2	4,322	-0.26%
2023/12/13	5.8	156.45	9.4	157.40	157.00	-3.7	4,308	-0.08%
2023/12/12	11	158.93	36.9	158.97	158.00	-26	4,313	-0.60%
2023/12/11	30.8	159.40	35.9	159.32	159.50	-5	4,353	-0.12%
2023/12/08	34.8	159.06	21.2	159.28	158.50	13.6	4,326	0.31%
2023/12/07	72.8	156.49	51.6	154.79	155.50	21.2	4,247	0.50%
2023/12/06	20.9	159.32	90.3	158.34	157.50	-69.4	4,252	-1.63%
2023/12/05	51.7	157.94	66.8	157.92	157.50	-15.1	4,230	-0.36%
2023/12/04	57.9	160.80	12.1	161.79	161.00	45.8	4,224	1.09%
2023/12/01	39.2	166.99	14.5	164.85	164.50	24.8	4,187	0.59%
2023/11/30	260.3	168.00	218	167.65	168.00	42.2	4,137	1.02%	大買/大賣/
2023/11/29	221.7	161.23	165.7	163.11	164.50	56	3,861	1.45%	大買/大賣/
2023/11/28	36.1	151.57	15.6	152.62	153.50	20.5	3,574	0.57%
2023/11/27	9	149.78	7.3	147.70	146.50	1.7	3,514	0.05%
2023/11/24	19	152.89	190.6	153.05	151.00	-171.5	3,487	-4.92%	大賣/鉅額交易
2023/11/23	8.4	151.10	119.3	151.07	151.50	-110.9	3,399	-3.26%	大賣/鉅額交易
2023/11/22	47.7	148.93	17.5	148.78	149.00	30.2	3,335	0.91%
2023/11/21	17.2	147.91	39.5	148.18	148.00	-22.4	3,303	-0.68%
2023/11/20	14	147.54	59.7	147.58	148.00	-45.7	3,290	-1.39%
2023/11/17	244	147.53	19.2	144.70	148.00	224.8	3,238	6.94%	大買/鉅額交易
2023/11/16	12.9	139.62	14.3	139.12	140.00	-1.4	3,111	-0.04%
2023/11/15	19.5	137.44	31.9	138.69	137.00	-12.4	3,094	-0.40%
2023/11/14	29.1	137.24	7.3	136.53	136.50	21.8	3,060	0.71%
2023/11/13	22.3	138.53	0.3	139.27	138.00	22	3,041	0.72%
2023/11/10	69.7	140.65	204.1	141.94	138.50	-134.4	3,030	-4.44%	大賣/鉅額交易
2023/11/09	58	147.61	14.1	147.60	146.50	43.9	2,908	1.51%
2023/11/08	52.1	148.48	14.3	148.19	149.00	37.8	2,892	1.30%
2023/11/07	119.2	147.71	30.6	148.26	148.50	88.6	2,866	3.09%	大買/
2023/11/06	153.5	145.58	66.3	145.59	148.00	87.2	2,840	3.07%	大買/
2023/11/03	34.2	142.73	20.2	143.11	142.00	14	2,868	0.49%
2023/11/02	4	137.00	704.4	136.51	138.50	-700.4	2,845	-24.61%	大賣/鉅額交易
2023/11/01	1	134.50	21.3	135.26	136.00	-20.2	2,811	-0.72%
2023/10/31	77.3	134.93	29.8	136.23	134.00	47.5	2,791	1.70%
2023/10/30	24.2	138.95	15.5	139.26	142.00	8.7	2,696	0.32%
2023/10/27	53.3	142.13	155.6	142.05	138.50	-102.3	2,722	-3.76%	大賣/鉅額交易
2023/10/26	40.7	144.93	223	144.25	143.00	-182.4	2,684	-6.79%	大賣/鉅額交易
2023/10/25	202.2	149.62	0.1	150.58	147.50	202.2	2,735	7.39%	大買/鉅額交易
2023/10/24	6.3	148.34	204.1	148.61	149.50	-197.9	2,757	-7.17%	大賣/鉅額交易
2023/10/23	222.6	152.44	29.4	152.02	150.00	193.2	2,871	6.73%	大買/鉅額交易
2023/10/20	638.4	148.22	8.2	148.73	149.00	630.2	2,824	22.31%	大買/鉅額交易
2023/10/19	5.1	146.03	37.2	146.00	149.00	-32	2,812	-1.14%
2023/10/18	11.1	147.72	71	148.32	147.00	-59.9	2,814	-2.13%
2023/10/17	26.7	147.71	31.3	148.35	147.50	-4.6	2,783	-0.17%
2023/10/16	56.1	145.42	8.7	144.44	144.00	47.4	2,805	1.69%
2023/10/13	83.1	148.08	10	147.25	148.50	73.1	2,798	2.61%
2023/10/12	14	147.29	1.3	147.49	147.50	12.7	2,781	0.46%
2023/10/11	52.2	145.62	11.3	145.30	146.00	40.9	2,759	1.48%
2023/10/06	45.1	148.16	67.1	147.91	147.50	-22	2,738	-0.80%
2023/10/05	3.1	146.48	37.1	146.95	148.00	-34	2,717	-1.25%
2023/10/04	10.1	144.86	2.1	144.60	145.50	8	2,694	0.30%
2023/10/03	9	144.74	110.7	144.60	146.00	-101.7	2,694	-3.78%	大賣/鉅額交易
2023/10/02	43.5	146.65	25.6	146.79	144.50	18	2,677	0.67%
2023/09/28	10	147.00	107.7	147.92	149.00	-97.7	2,600	-3.76%	大賣/
2023/09/27	55	142.12	13.4	141.24	143.00	41.6	2,530	1.64%
2023/09/26	115.3	144.60	20.2	143.73	142.00	95.1	2,540	3.74%	大買/
2023/09/25	285.2	147.28	31.2	146.19	146.00	254	2,491	10.20%	大買/鉅額交易
2023/09/22	4.2	139.85	50	139.65	143.50	-45.9	2,318	-1.98%
2023/09/21	46.1	140.34	28.4	139.17	138.50	17.7	2,268	0.78%
2023/09/20	18.1	141.31	119.5	141.06	140.00	-101.4	2,251	-4.50%	大賣/鉅額交易
2023/09/19	30.7	139.09	39	140.15	139.50	-8.3	2,216	-0.37%
2023/09/18	37.2	141.31	13.2	140.57	140.50	24.1	2,219	1.08%
2023/09/15	42.3	140.69	49.8	140.49	140.50	-7.5	2,234	-0.34%
2023/09/14	79.4	139.20	9	140.72	139.50	70.4	2,245	3.13%
2023/09/13	10.6	133.62	4.7	133.46	133.50	5.9	2,237	0.26%
2023/09/12	8.4	134.67	20.9	135.05	135.00	-12.5	2,301	-0.54%
2023/09/11	40.2	136.95	45.6	137.04	136.50	-5.5	2,342	-0.23%
2023/09/08	9.3	140.06	20.3	140.19	140.00	-11.1	2,304	-0.48%
2023/09/07	24.3	144.39	11	143.95	144.50	13.3	2,333	0.57%
2023/09/06	13.7	140.42	18	141.39	141.00	-4.4	2,297	-0.19%
2023/09/05	14.2	135.71	19.5	135.20	137.00	-5.2	2,263	-0.23%
2023/09/04	16.1	129.72	26	129.69	130.00	-9.9	2,227	-0.45%
2023/09/01	12.1	131.13	3.5	132.30	130.50	8.6	2,231	0.39%
2023/08/31	0.5	131.52	7	132.00	132.50	-6.5	2,234	-0.29%
2023/08/30	11.4	131.02	28	130.95	131.00	-16.6	2,273	-0.73%
2023/08/29	0.2	130.05	26.9	129.51	130.50	-26.7	2,301	-1.16%
2023/08/28	2	129.75	22	129.00	128.50	-20	2,322	-0.86%
2023/08/25	5.1	129.52	17	129.50	130.00	-11.9	2,356	-0.50%
2023/08/24	72.7	129.06	6	128.75	129.50	66.7	2,373	2.81%
2023/08/23	5	127.00	0	0.00	127.50	5	2,371	0.21%
2023/08/22	6.2	127.02	4	127.00	126.50	2.2	2,377	0.09%
2023/08/21	8.1	125.15	12.1	125.18	126.50	-4	2,380	-0.17%
2023/08/18	12.4	124.78	4.1	125.50	125.50	8.3	2,395	0.35%
2023/08/17	3	125.32	14.3	124.80	125.00	-11.3	2,405	-0.47%
2023/08/16	44.9	123.71	102.7	124.61	123.50	-57.8	2,426	-2.38%	大賣/
2023/08/15	4.1	124.37	19.1	124.42	124.50	-15	2,447	-0.61%
2023/08/14	17.3	124.24	60	123.25	123.50	-42.7	2,460	-1.74%
2023/08/11	15.6	124.93	47.2	124.54	124.50	-31.7	2,454	-1.29%
2023/08/10	63.4	124.45	54	124.56	125.00	9.4	2,447	0.38%
2023/08/09	47.7	125.04	198.4	125.18	124.50	-150.7	2,429	-6.20%	大賣/鉅額交易
2023/08/08	27.1	164.98	67.1	164.20	164.50	-40	2,362	-1.69%
2023/08/07	82.3	165.72	46	165.33	166.00	36.3	2,344	1.55%
2023/08/04	25.2	164.64	17.6	164.32	164.00	7.5	2,328	0.32%
2023/08/02	27.6	162.36	41	160.74	160.50	-13.5	2,322	-0.58%
2023/08/01	40.6	161.06	1	160.07	161.50	39.5	2,311	1.71%
2023/07/31	28.4	157.33	4.2	157.04	157.50	24.2	2,257	1.07%
2023/07/28	51.2	158.32	157.9	157.39	159.00	-106.7	2,221	-4.80%	大賣/鉅額交易
2023/07/27	18.4	158.39	271.7	158.84	158.00	-253.3	2,154	-11.76%	大賣/鉅額交易
2023/07/26	90.4	157.85	248	157.44	157.50	-157.7	2,134	-7.39%	大賣/鉅額交易
2023/07/25	9.4	168.25	40	166.55	166.00	-30.6	2,021	-1.52%
2023/07/24	32.1	170.13	0	0.00	169.50	32.1	2,021	1.59%
2023/07/21	5.1	170.53	5.2	170.74	170.00	-0.1	2,052	0.00%
2023/07/20	76.5	175.74	19.1	174.53	173.00	57.4	2,060	2.79%
2023/07/19	18.3	177.72	40.4	176.06	175.50	-22.1	2,100	-1.05%
2023/07/18	2.1	171.02	6	172.25	170.50	-3.9	2,219	-0.17%
2023/07/17	4	173.76	16	175.38	175.50	-12	2,232	-0.54%
2023/07/14	0.2	173.28	0.2	173.00	173.00	0	2,291	0.00%
2023/07/13	7	173.14	4.1	173.31	173.00	2.9	2,317	0.13%
2023/07/12	14.1	170.82	0.9	171.50	171.50	13.1	2,317	0.57%
2023/07/11	67.2	171.67	0.2	171.00	171.00	67	2,301	2.91%
2023/07/10	11.5	172.69	6.3	171.19	170.50	5.2	2,297	0.23%
2023/07/07	31	175.71	5	175.50	174.50	26	2,287	1.14%
2023/07/06	69.3	177.55	6.2	178.37	177.50	63	2,285	2.76%
2023/07/05	55.1	178.54	7.1	178.94	178.50	48	2,275	2.11%
2023/07/04	14.3	175.43	174.5	175.50	174.50	-160.2	2,255	-7.10%	大賣/鉅額交易
2023/07/03	125.1	185.56	1	185.50	185.00	124.1	2,227	5.57%	大買/鉅額交易
2023/06/30	17.3	182.52	0	0.00	183.00	17.3	2,198	0.79%
2023/06/29	13	182.15	3	182.17	181.50	10	2,195	0.46%
2023/06/28	75.2	182.21	2	181.00	181.00	73.2	2,227	3.29%
2023/06/27	70.1	183.45	1	184.50	182.50	69.1	2,225	3.10%
2023/06/26	11.6	182.58	7.3	183.25	183.50	4.3	2,224	0.19%
2023/06/21	3.1	184.66	36	183.74	183.50	-32.9	2,202	-1.49%
2023/06/20	6.3	184.79	7	186.64	184.50	-0.7	2,199	-0.03%
2023/06/19	6.3	188.94	126.9	189.45	188.00	-120.6	2,187	-5.51%	大賣/鉅額交易
2023/06/16	8.4	191.70	29	191.72	191.50	-20.6	2,184	-0.94%
2023/06/15	122.1	192.66	59.1	191.67	192.50	63	2,148	2.93%	大買/
2023/06/14	2.4	187.71	1	187.50	187.50	1.4	2,149	0.07%
2023/06/13	14.4	188.32	6.4	188.68	187.50	8	2,238	0.36%
2023/06/12	28.5	182.48	4.1	182.78	184.00	24.5	2,216	1.10%
2023/06/09	15.4	180.57	18.4	180.73	179.50	-2.9	2,204	-0.13%
2023/06/08	167.1	182.76	39.1	183.01	182.00	128	2,185	5.86%	大買/鉅額交易
2023/06/07	4.1	183.87	7	183.57	184.00	-2.9	2,185	-0.13%
2023/06/06	0.1	182.00	4	182.39	181.50	-4	2,171	-0.18%
2023/06/05	17.4	183.19	12.2	183.05	182.50	5.2	2,158	0.24%
2023/06/02	20	182.45	20.2	182.53	182.00	-0.1	2,120	-0.01%
2023/06/01	10	181.50	17.2	181.84	181.00	-7.2	2,090	-0.34%
2023/05/31	11.1	183.13	4.1	183.01	183.50	7	2,071	0.34%
2023/05/30	8	179.62	2	179.26	179.00	6	2,051	0.29%
2023/05/29	74.1	179.13	1.1	179.05	179.50	73	2,029	3.60%
2023/05/26	2	175.01	13	175.50	175.00	-11	2,011	-0.55%
2023/05/25	4.1	175.48	271.6	175.20	174.50	-267.4	2,021	-13.23%	大賣/鉅額交易
2023/05/24	9.1	177.11	7.4	175.70	176.00	1.7	2,023	0.08%
2023/05/23	83.4	176.03	1.1	176.52	176.50	82.3	2,015	4.08%
2023/05/22	104	176.04	5.9	177.09	176.50	98.1	2,022	4.85%	大買/
2023/05/19	10.1	174.10	8.2	174.52	176.00	1.9	2,036	0.09%
2023/05/18	57.6	169.33	18.1	169.28	169.50	39.5	2,013	1.96%
2023/05/17	10	170.15	7	170.50	170.50	3	2,023	0.15%
2023/05/16	3	171.00	1	171.00	170.50	2	2,053	0.10%
2023/05/15	5.2	168.82	2	168.75	169.00	3.2	2,055	0.15%
2023/05/12	11	168.59	2	170.00	170.00	9	2,075	0.43%
2023/05/11	4.1	168.53	0	0.00	168.00	4.1	2,084	0.20%
2023/05/10	0	171.50	1	171.50	172.00	-1	2,084	-0.05%
2023/05/09	17	173.32	2.1	171.56	171.00	14.9	2,104	0.71%
2023/05/08	5.1	174.00	13	173.73	173.50	-8	2,103	-0.38%
2023/05/05	7.1	172.51	4	172.88	172.50	3.1	2,118	0.15%
2023/05/04	5	169.80	5.4	169.32	169.50	-0.4	2,147	-0.02%
2023/05/03	0	170.00	3	169.00	168.50	-3	2,203	-0.14%
2023/05/02	38.1	170.98	7	171.36	170.50	31.1	2,268	1.37%
2023/04/28	3.1	168.85	2.6	170.02	169.50	0.5	2,268	0.02%
2023/04/27	175.1	167.49	4	168.00	167.00	171.1	2,240	7.64%	大買/鉅額交易
2023/04/26	41.3	163.45	198	161.66	165.00	-156.7	2,210	-7.09%	大賣/鉅額交易
2023/04/25	45.5	165.12	3.9	164.89	165.00	41.6	2,175	1.91%
2023/04/24	55.1	166.24	1.6	166.64	167.00	53.5	2,150	2.49%
2023/04/21	68.8	164.86	665.5	164.86	166.00	-596.7	2,098	-28.44%	大賣/鉅額交易
2023/04/20	8.3	182.06	230	181.64	181.00	-221.7	1,947	-11.38%	大賣/鉅額交易
2023/04/19	11.5	186.21	63.2	186.83	184.00	-51.6	1,935	-2.67%
2023/04/18	10.6	191.30	31	190.27	189.00	-20.4	1,884	-1.09%
2023/04/17	21.2	193.59	12	193.00	193.00	9.2	1,863	0.49%
2023/04/14	5	194.20	0	0.00	194.00	5	1,849	0.27%
2023/04/13	0.1	195.26	0.6	195.83	193.50	-0.5	1,855	-0.03%
2023/04/12	1.2	197.09	2	198.50	197.00	-0.8	1,852	-0.05%
2023/04/11	57	198.85	8	198.75	198.50	49	1,851	2.65%
2023/04/10	17.1	198.30	34	198.56	198.50	-17	1,857	-0.91%
2023/04/07	8.1	197.43	1	195.50	197.00	7.1	1,853	0.38%
2023/04/06	19.1	193.97	7.5	193.53	194.00	11.6	1,859	0.63%
2023/03/31	4.1	198.74	19.1	198.90	198.50	-15	1,861	-0.81%
2023/03/30	6.2	201.13	16	199.25	198.50	-9.8	1,933	-0.51%
2023/03/29	13.1	198.30	286	197.71	197.00	-272.9	2,014	-13.55%	大賣/鉅額交易
2023/03/28	0	0.00	12	202.46	202.00	-12	2,049	-0.59%
2023/03/27	15	202.33	0.2	203.50	202.50	14.8	2,101	0.70%
2023/03/24	0.1	201.50	8	201.50	201.50	-7.9	2,128	-0.37%
2023/03/23	13	198.92	2	200.25	202.00	11	2,138	0.51%
2023/03/22	5.2	200.21	1	200.50	200.50	4.2	2,122	0.20%
2023/03/21	22	196.64	3.5	199.13	200.00	18.5	2,117	0.88%
2023/03/20	86	195.16	1	195.50	196.50	85	2,096	4.06%
2023/03/17	18.1	195.80	332	191.69	191.50	-313.9	2,070	-15.16%	大賣/鉅額交易
2023/03/16	47.2	202.61	190	199.65	195.50	-142.8	2,003	-7.13%	大賣/鉅額交易
2023/03/15	25	218.46	42	221.07	215.50	-17	1,888	-0.90%
2023/03/14	4	209.00	2	207.75	209.00	2	1,843	0.11%
2023/03/13	29	212.38	4	212.75	213.50	25	1,828	1.37%
2023/03/10	40	217.15	16	216.78	216.00	24	1,825	1.32%
2023/03/09	4	225.25	0	0.00	223.50	4	1,815	0.22%
2023/03/08	5.1	225.19	5	223.80	225.00	0.1	1,829	0.00%
2023/03/07	9.1	226.34	0	0.00	225.50	9.1	1,843	0.49%
2023/03/06	6	224.50	1	225.48	223.50	5	1,841	0.27%
2023/03/03	1	224.51	4	223.63	223.00	-3	1,852	-0.16%
2023/03/02	8	224.13	2.1	224.37	224.50	5.9	1,870	0.31%
2023/03/01	4.1	219.86	1	222.00	219.50	3.1	1,912	0.16%
2023/02/24	2	221.75	3	219.00	219.00	-1	1,982	-0.05%
2023/02/23	1.1	220.50	106	220.24	223.00	-104.9	1,990	-5.27%	大賣/鉅額交易
2023/02/22	1.1	221.05	1	218.50	219.00	0.1	1,986	0.00%
2023/02/21	6.1	226.01	0	0.00	226.00	6.1	1,996	0.31%
2023/02/20	2.2	224.95	8	224.00	225.00	-5.8	1,997	-0.29%
2023/02/17	5	226.01	55	228.54	226.50	-50	1,991	-2.51%
2023/02/16	79	237.49	2	239.75	236.00	77	1,966	3.92%
2023/02/15	14	236.32	4	235.00	234.00	10	1,978	0.51%
2023/02/14	3.2	229.65	11	230.77	232.00	-7.8	1,952	-0.40%
2023/02/13	5	236.80	2	236.50	236.00	3	1,927	0.16%
2023/02/10	4	232.62	6	232.75	232.00	-2	1,946	-0.10%
2023/02/09	0	232.00	0	0.00	232.00	0	1,964	0.00%
2023/02/08	4	234.98	39	234.27	235.00	-35	1,960	-1.78%
2023/02/07	10	230.30	6.9	230.13	233.50	3.1	1,962	0.16%
2023/02/06	8	231.44	10	233.05	233.50	-2	1,962	-0.10%
2023/02/03	8.2	237.36	12.9	237.39	237.50	-4.7	1,957	-0.24%
2023/02/02	5.1	240.56	33.2	240.89	242.50	-28.2	1,967	-1.43%
2023/02/01	11.2	234.97	53	237.30	236.00	-41.8	1,953	-2.14%
2023/01/31	23.1	220.05	10.1	225.64	228.00	13	1,924	0.68%
2023/01/30	40.1	215.56	37.7	214.74	214.50	2.4	1,884	0.12%
2023/01/17	16.1	210.00	2	208.50	209.50	14.1	1,894	0.74%
2023/01/16	5.5	208.42	1	209.00	208.50	4.5	1,923	0.23%
2023/01/13	3	209.66	12	208.67	208.50	-9	1,955	-0.46%
2023/01/12	1	209.00	8	209.13	208.50	-7	1,978	-0.35%
2023/01/11	23	209.48	0	0.00	208.50	23	1,984	1.16%
2023/01/10	17.4	209.47	3	205.33	209.00	14.4	1,987	0.73%
2023/01/09	18.2	204.01	32	204.28	206.00	-13.8	1,999	-0.69%
2023/01/06	11	204.95	11	202.00	205.00	0	1,997	0.00%
2023/01/05	12	202.33	6	200.17	202.00	6	1,998	0.30%
2023/01/04	1	198.50	7	197.64	197.50	-6	2,018	-0.30%
2023/01/03	43	194.80	2	193.00	198.50	41	2,060	1.99%
2022/12/30	3	191.17	12	193.04	191.00	-9	2,092	-0.43%
2022/12/29	17	192.79	1.1	192.92	192.00	15.9	2,227	0.72%
2022/12/28	20.4	196.85	18	195.28	193.00	2.4	2,285	0.11%
2022/12/27	1	203.50	0	0.00	202.00	1	2,312	0.04%
2022/12/26	2	198.75	5	201.10	200.00	-3	2,343	-0.13%
2022/12/23	12	200.67	10.7	200.83	201.00	1.3	2,392	0.06%
2022/12/22	7	198.00	102	198.56	210.00	-95	2,381	-3.99%	大賣/
2022/12/21	29.1	192.42	32	191.58	195.00	-2.9	2,332	-0.13%
2022/12/20	45.3	200.84	56	204.68	201.00	-10.7	2,252	-0.47%
2022/12/19	46.1	214.51	23	213.39	210.00	23.1	2,207	1.05%
2022/12/16	16.1	222.31	39.6	224.53	222.00	-23.4	2,167	-1.08%
2022/12/15	29	222.59	42.2	221.89	226.50	-13.2	2,149	-0.61%
2022/12/14	38.1	215.14	24	216.15	218.50	14.1	2,159	0.65%
2022/12/13	22.2	211.90	35.2	213.67	209.50	-13	2,159	-0.60%
2022/12/12	23	222.59	92.7	226.79	220.00	-69.7	2,144	-3.25%
2022/11/30	11.1	192.77	24	193.04	194.00	-12.9	2,124	-0.61%
2022/11/29	4	193.00	37	194.07	193.00	-33	2,133	-1.55%
2022/11/28	2	197.00	15.1	196.50	197.00	-13.1	2,136	-0.61%
2022/11/25	44	197.38	8	196.94	196.50	36	2,179	1.65%
2022/11/24	35.1	195.78	0	0.00	196.50	35.1	2,199	1.59%
2022/11/23	1	196.00	66	195.95	195.50	-65	2,231	-2.91%
2022/11/22	25.2	196.00	21	194.76	196.50	4.2	2,239	0.19%
2022/11/21	1	194.49	73	193.37	194.00	-72	2,278	-3.16%
2022/11/18	3	193.50	26.4	193.19	194.00	-23.4	2,291	-1.02%
2022/11/17	43	191.56	216	191.61	191.50	-173	2,304	-7.51%	大賣/鉅額交易
2022/11/16	50	191.61	18	190.42	191.00	32	2,308	1.39%
2022/11/15	7	190.79	42	191.38	191.00	-35	2,333	-1.50%
2022/11/14	39	188.90	14	189.04	190.50	25	2,405	1.04%
2022/11/11	31	185.05	146.2	183.48	182.00	-115.1	2,361	-4.88%	大賣/鉅額交易
2022/11/10	4	186.75	25.1	186.02	186.50	-21.1	2,294	-0.92%
2022/11/09	23	186.63	6	185.75	186.50	17	2,298	0.74%
2022/11/08	28	185.59	14	184.43	181.50	14	2,327	0.60%
2022/11/07	108	185.19	54.3	183.54	183.00	53.7	2,386	2.25%	大買/
2022/11/04	10.2	183.33	12.1	182.11	182.50	-1.9	2,396	-0.08%
2022/11/03	81	182.01	17.2	181.07	181.50	63.9	2,413	2.65%
2022/11/02	23	179.98	12	179.50	179.00	11	2,396	0.46%
2022/11/01	84.3	173.79	12	174.08	174.00	72.3	2,366	3.06%
2022/10/31	9.3	173.90	6	173.67	173.00	3.3	2,368	0.14%
2022/10/28	8	171.11	23	170.87	170.00	-15	2,369	-0.63%
2022/10/27	2	166.75	17.4	166.69	169.00	-15.4	2,348	-0.66%
2022/10/26	4	156.51	1	155.00	157.50	3	2,323	0.13%
2022/10/25	17	160.44	1.4	160.27	158.00	15.6	2,322	0.67%
2022/10/24	5	160.89	12	159.50	159.50	-7	2,329	-0.30%
2022/10/21	12	154.50	5.1	153.72	153.00	6.9	2,362	0.29%
2022/10/20	91	154.11	30.2	156.70	158.00	60.8	2,421	2.51%
2022/10/19	12	163.04	85	160.28	160.50	-73	2,407	-3.03%
2022/10/18	17	159.68	32	159.63	159.50	-15	2,395	-0.63%
2022/10/17	5	156.90	13	157.31	158.50	-8	2,391	-0.33%
2022/10/14	25.1	164.16	53.2	162.49	162.50	-28.1	2,385	-1.18%
2022/10/13	20	159.10	89.2	156.43	157.50	-69.2	2,389	-2.90%
2022/10/12	206	163.50	5	164.00	164.50	201	2,367	8.49%	大買/鉅額交易
2022/10/11	39	163.21	11.1	162.46	162.00	27.9	2,346	1.19%
2022/10/07	26	171.79	13	170.54	169.50	13	2,320	0.56%
2022/10/06	6.1	172.91	4.1	171.53	172.00	2	2,326	0.09%
2022/10/05	5	172.50	105	171.54	171.50	-100	2,320	-4.31%	大賣/
2022/10/04	16	173.28	20	171.35	174.00	-4	2,296	-0.17%
2022/10/03	19	167.94	19	166.84	167.50	0	2,285	0.00%
2022/09/30	12	163.04	6.2	160.50	166.00	5.8	2,288	0.25%
2022/09/29	10.4	162.18	55	160.59	161.00	-44.6	2,270	-1.96%
2022/09/28	11.2	161.16	116.4	161.01	158.50	-105.1	2,245	-4.68%	大賣/鉅額交易
2022/09/27	255.1	163.74	184.1	164.68	167.00	71	2,231	3.18%	大買/大賣/
2022/09/26	25.3	173.90	41.3	179.24	171.50	-16	2,122	-0.75%
2022/09/23	14.2	185.61	72.2	188.54	186.50	-58	2,089	-2.77%
2022/09/22	33.2	194.00	60.5	192.47	194.50	-27.3	2,076	-1.31%
2022/09/21	90.3	197.27	153	199.83	196.00	-62.7	2,063	-3.04%	大賣/
2022/09/20	33.1	207.82	168	209.65	207.50	-134.9	2,010	-6.71%	大賣/鉅額交易
2022/09/19	32	209.48	115	209.49	208.50	-83	2,015	-4.12%	大賣/
2022/09/16	104	212.40	76.1	212.59	211.50	27.9	2,019	1.38%	大買/
2022/09/15	56	214.38	150.4	213.66	212.50	-94.4	2,037	-4.63%	大賣/
2022/09/14	31	210.15	5.2	205.22	211.00	25.8	2,051	1.26%
2022/09/13	13.1	212.84	51	212.68	211.50	-37.9	2,048	-1.85%
2022/09/12	35.3	211.91	8.1	212.75	211.50	27.2	2,060	1.32%
2022/09/08	108	202.63	24	201.35	204.00	84	2,043	4.11%	大買/
2022/09/07	17.1	194.65	15.1	194.88	198.50	2	2,042	0.10%
2022/09/06	3.1	196.49	46	197.11	195.50	-42.9	2,054	-2.09%
2022/09/05	0	198.75	46	200.87	197.50	-46	2,055	-2.24%
2022/09/02	0	206.00	1	205.50	204.50	-1	2,044	-0.05%
2022/09/01	3.6	205.37	13.1	205.24	204.50	-9.5	2,030	-0.47%
2022/08/31	2.1	212.57	19	211.58	213.50	-16.9	1,988	-0.85%
2022/08/30	4.4	214.69	24.2	212.54	215.50	-19.8	1,970	-1.00%
2022/08/29	171.1	206.31	15.5	205.22	208.00	155.6	1,935	8.04%	大買/鉅額交易
2022/08/26	174.2	215.19	5.2	213.55	212.00	169	1,916	8.82%	大買/鉅額交易
2022/08/25	26	211.50	5	210.59	210.50	21	1,875	1.12%
2022/08/24	224.1	206.94	2	205.26	205.50	222.1	1,849	12.01%	大買/鉅額交易
2022/08/23	1.1	203.56	33.2	203.24	204.00	-32.1	1,822	-1.76%
2022/08/22	55.4	207.41	10.1	209.01	205.50	45.4	1,815	2.50%
2022/08/19	80.1	211.37	19	212.18	215.00	61.1	1,773	3.45%
2022/08/18	56	198.64	3	197.67	199.50	53	1,675	3.16%
2022/08/17	30	200.87	114	200.29	200.00	-84	1,662	-5.05%	大賣/
2022/08/16	26.1	201.31	6	200.83	201.00	20.1	1,660	1.21%
2022/08/15	51.2	202.16	19.1	201.81	204.00	32.1	1,648	1.95%
2022/08/12	93.1	200.41	91.1	197.82	202.50	2	1,609	0.12%
2022/08/11	22	193.23	20	194.00	193.50	2	1,539	0.13%
2022/08/10	48.2	189.96	124	187.97	188.00	-75.8	1,532	-4.95%	大賣/
2022/08/09	18.1	195.78	4	195.38	196.50	14.1	1,513	0.93%
2022/08/08	6	197.33	4	195.37	196.50	2	1,549	0.13%
2022/08/05	17	192.82	1.1	193.67	195.00	15.9	1,565	1.01%
2022/08/04	165	186.88	17.1	188.52	187.50	147.9	1,569	9.42%	大買/鉅額交易
2022/08/03	9	191.83	24	191.08	190.00	-15	1,560	-0.96%
2022/08/02	498.1	192.47	33	192.70	193.50	465.1	1,561	29.78%	大買/鉅額交易
2022/08/01	11	195.91	7	196.00	194.50	4	1,551	0.26%
2022/07/29	9.1	195.20	220	193.90	195.00	-210.9	1,549	-13.61%	大賣/鉅額交易
2022/07/28	75	189.54	208	189.75	194.00	-133	1,545	-8.61%	大賣/鉅額交易
2022/07/27	27	190.76	634	187.48	188.00	-607	1,498	-40.52%	大賣/鉅額交易
2022/07/26	1	192.52	146	195.95	194.50	-145	1,436	-10.09%	大賣/鉅額交易
2022/07/25	1.1	204.86	104.1	203.40	204.00	-103	1,430	-7.20%	大賣/鉅額交易
2022/07/22	102	211.23	52.2	211.16	209.00	49.8	1,473	3.38%	大買/
2022/07/21	102	207.35	7	203.50	209.00	95	1,484	6.40%	大買/
2022/07/20	54	200.53	158	201.14	199.00	-104	1,474	-7.06%	大賣/鉅額交易
2022/07/19	5.3	198.29	8.2	197.47	198.00	-2.9	1,502	-0.19%
2022/07/18	85.1	198.80	10	199.65	202.50	75.1	1,524	4.92%
2022/07/15	10	194.35	15	193.90	195.00	-5	1,518	-0.33%
2022/07/14	27.1	190.99	0	0.00	191.00	27.1	1,527	1.77%
2022/07/13	6	189.00	3	186.67	186.50	3	1,519	0.20%
2022/07/12	0	0.00	45.3	181.24	180.00	-45.3	1,519	-2.98%
2022/07/11	8	191.50	5.1	189.11	187.50	3	1,523	0.19%
2022/07/08	5	193.30	10.1	188.44	191.00	-5.1	1,525	-0.34%
2022/07/07	33	181.02	10	184.90	185.50	23	1,512	1.52%
2022/07/06	0	0.00	134.4	180.37	179.00	-134.4	1,517	-8.86%	大賣/鉅額交易
2022/07/05	71.5	182.11	32.2	183.24	181.00	39.3	1,512	2.60%
2022/07/04	55	179.99	142	179.39	177.50	-87	1,485	-5.86%	大賣/
2022/07/01	144.1	195.49	104.2	196.80	188.00	40	1,469	2.72%	大買/大賣/
2022/06/30	0	201.50	635.2	201.42	201.00	-635.1	1,449	-43.81%	大賣/鉅額交易
2022/06/29	1	210.00	65	209.71	210.00	-64	1,437	-4.45%
2022/06/28	38	215.92	2	214.00	213.00	36	1,432	2.51%
2022/06/27	17	216.88	8	219.81	218.00	9	1,482	0.61%
2022/06/24	5	206.90	59.1	207.58	211.00	-54.1	1,480	-3.66%
2022/06/23	35	199.67	56	199.60	200.50	-21	1,458	-1.44%
2022/06/22	54	200.64	62.1	201.27	197.50	-8	1,447	-0.56%
2022/06/21	90	210.06	11.3	210.73	212.00	78.8	1,447	5.44%
2022/06/20	74	211.61	12	210.00	208.00	62	1,537	4.03%
2022/06/17	29	225.36	12	223.58	220.50	17	1,509	1.13%
2022/06/16	5	233.70	115	237.82	230.00	-110	1,499	-7.34%	大賣/鉅額交易
2022/06/15	86	239.80	143	243.09	237.50	-57	1,507	-3.78%	大賣/
2022/06/14	121	244.51	47	244.62	244.50	74	1,528	4.84%	大買/
2022/06/13	4	243.25	19	246.87	250.00	-15	1,566	-0.96%
2022/06/10	33	251.36	2	251.00	251.00	31	1,592	1.95%
2022/06/09	3	253.50	5	254.00	254.50	-2	1,606	-0.12%
2022/06/08	65.1	254.29	89.1	255.35	254.50	-24	1,610	-1.49%
2022/06/07	22	252.50	5.3	251.18	249.50	16.7	1,644	1.01%
2022/06/06	83	256.56	0.3	255.89	253.00	82.7	1,659	4.98%
2022/06/02	12	257.33	30	256.90	255.00	-18	1,681	-1.07%
2022/06/01	17	256.38	1.4	258.08	258.50	15.6	1,723	0.90%
2022/05/31	14	255.96	18	255.78	256.50	-4	1,739	-0.23%
2022/05/30	14.1	252.46	61	253.41	253.50	-46.9	1,762	-2.66%
2022/05/27	28.1	244.91	8.1	244.01	245.00	20	1,776	1.12%
2022/05/26	8	241.38	50	241.10	240.00	-42	1,844	-2.28%
2022/05/25	28	243.07	9	242.11	242.00	19	1,916	0.99%
2022/05/24	28	244.21	4.1	245.52	241.50	24	1,940	1.23%
2022/05/23	16	251.50	1	251.00	250.00	15	1,958	0.77%
2022/05/20	21	251.36	14	253.82	251.50	7	1,975	0.35%
2022/05/19	8	250.88	7	250.27	255.00	1	1,971	0.05%
2022/05/18	42.5	251.53	2	251.50	250.00	40.5	1,957	2.07%
2022/05/17	4	250.75	92	251.83	253.00	-88	1,947	-4.52%
2022/05/16	4.1	250.03	51	253.44	250.00	-46.9	1,953	-2.40%
2022/05/13	41	245.02	11	245.18	248.00	30	1,926	1.56%
2022/05/12	1	238.00	2	236.50	236.00	-1	1,923	-0.05%
2022/05/11	6	237.42	6	238.83	239.00	0	1,923	0.00%
2022/05/10	24	237.88	9.1	238.06	242.00	14.9	1,965	0.76%
2022/05/09	5	234.50	8	235.19	234.50	-3	1,996	-0.15%
2022/05/06	16	237.28	49	236.03	239.00	-33	2,047	-1.61%
2022/05/05	100.9	243.81	25	242.52	241.50	75.9	2,054	3.70%
2022/05/04	41	235.88	7.2	235.52	236.50	33.8	2,077	1.63%
2022/05/03	12	231.92	1	231.00	231.00	11	2,155	0.51%
2022/04/29	28	234.52	6	232.83	234.00	22	2,209	1.00%
2022/04/28	142	234.97	61	232.11	229.50	81	2,213	3.66%	大買/
2022/04/27	63.2	233.36	100	230.63	237.50	-36.8	2,161	-1.70%
2022/04/26	31	238.32	80	237.78	237.00	-49	2,131	-2.30%
2022/04/25	48	235.15	431	235.16	237.50	-383	2,127	-18.00%	大賣/鉅額交易
2022/04/22	57.1	250.98	279	249.36	248.50	-222	2,083	-10.65%	大賣/鉅額交易
2022/04/21	14	256.43	80	256.67	258.50	-66	2,099	-3.14%
2022/04/20	34	258.19	61	258.38	256.50	-27	2,119	-1.27%
2022/04/19	1	261.50	24	259.04	259.50	-23	2,117	-1.09%
2022/04/18	9	252.23	12	252.08	255.00	-3	2,132	-0.14%
2022/04/15	2.1	257.46	6.1	256.59	252.50	-4	2,193	-0.18%
2022/04/14	12	267.38	11	270.18	268.00	1	2,205	0.05%
2022/04/13	3	265.67	7	265.21	265.50	-4	2,255	-0.18%
2022/04/12	82	264.58	16	263.84	266.50	66	2,266	2.91%
2022/04/11	31	265.81	47	266.16	263.00	-16	2,307	-0.69%
2022/04/08	31.1	275.36	5	274.90	274.50	26.1	2,316	1.12%
2022/04/07	30.1	278.06	33.2	281.69	273.00	-3.1	2,354	-0.13%
2022/04/06	43	283.88	33	284.21	282.50	10	2,361	0.42%
2022/04/01	31	288.87	66.1	288.66	289.00	-35.1	2,412	-1.46%
2022/03/31	174.2	291.58	26	292.12	290.00	148.2	2,415	6.14%	大買/鉅額交易
2022/03/30	10.1	292.85	93.1	293.56	293.50	-83	2,421	-3.43%
2022/03/29	50	284.78	116	284.72	285.50	-66	2,415	-2.73%	大賣/
2022/03/28	15	280.70	41	281.73	284.00	-26	2,418	-1.07%
2022/03/25	12.1	283.12	14	282.39	282.50	-1.9	2,426	-0.08%
2022/03/24	39	285.94	68	287.35	286.50	-29	2,425	-1.19%
2022/03/23	78.1	283.22	12	282.63	285.00	66.1	2,405	2.75%
2022/03/22	3	265.67	0.1	265.50	266.50	3	2,322	0.13%
2022/03/18	5.1	254.30	159	255.80	257.50	-153.9	2,387	-6.45%	大賣/鉅額交易
2022/03/17	86	251.87	35	253.24	253.50	51	2,383	2.14%
2022/03/16	126	247.49	151	246.59	244.50	-25	2,359	-1.06%	大買/大賣/
2022/03/15	9	257.83	138	254.80	253.50	-129	2,336	-5.52%	大賣/鉅額交易
2022/03/14	57	268.06	121	265.10	265.00	-64	2,342	-2.73%	大賣/
2022/03/11	14	270.75	13	269.65	269.00	1	2,360	0.04%
2022/03/10	92	272.35	60	272.67	272.00	32	2,403	1.33%
2022/03/09	22	263.68	21	262.52	262.00	1	2,424	0.04%
2022/03/08	20	261.73	41	263.66	260.00	-21	2,485	-0.85%
2022/03/07	62	270.28	368.1	269.44	266.00	-306	2,712	-11.28%	大賣/鉅額交易
2022/03/04	14	287.18	8	289.63	284.50	6	2,758	0.22%
2022/03/03	36.5	292.77	7	295.00	289.50	29.5	2,814	1.05%
2022/03/02	23	289.50	324	290.53	290.50	-301	2,868	-10.49%	大賣/鉅額交易
2022/03/01	41.1	291.42	29	292.71	291.50	12.1	2,894	0.42%
2022/02/25	102.1	286.18	61	283.61	288.00	41.1	2,891	1.42%	大買/
2022/02/24	24	269.54	7	271.76	268.00	17	2,918	0.58%
2022/02/23	50	276.04	2	281.00	278.00	48	3,064	1.57%
2022/02/22	23	275.87	34	274.65	275.00	-11	3,158	-0.35%
2022/02/21	33	280.12	23	278.04	280.00	10	3,248	0.31%
2022/02/18	58.3	279.37	0	0.00	279.50	58.3	3,374	1.73%
2022/02/17	24.2	280.21	5	281.70	278.00	19.2	3,519	0.55%
2022/02/16	89	281.46	85.1	281.45	281.00	3.9	3,841	0.10%
2022/02/15	31	278.21	0	0.00	276.00	31	4,061	0.76%
2022/02/14	12	277.50	36	277.26	279.00	-24	4,239	-0.57%
2022/02/11	38.2	279.49	24	278.60	283.00	14.2	4,426	0.32%
2022/02/10	67	278.86	41	284.40	279.00	26	4,520	0.58%
2022/02/09	66	281.50	34.1	280.14	283.50	32	4,533	0.71%
2022/02/08	26.1	274.91	35	276.06	281.00	-8.9	4,580	-0.19%
2022/02/07	21	264.38	4.3	266.13	266.00	16.7	4,713	0.35%
2022/01/26	42	263.44	58	265.86	264.50	-16	4,779	-0.33%
2022/01/25	174	268.89	25	268.84	259.50	149	4,934	3.02%	大買/鉅額交易
2022/01/24	44	258.70	176	261.61	268.50	-132	5,033	-2.62%	大賣/鉅額交易
2022/01/21	51	259.70	112	259.28	256.50	-61	5,107	-1.19%	大賣/
2022/01/20	23	264.61	33	264.35	264.50	-10	5,144	-0.19%
2022/01/19	3	265.00	80	267.27	265.00	-77	5,229	-1.47%
2022/01/18	14.3	272.83	21	272.45	269.00	-6.7	5,457	-0.12%
2022/01/17	104	269.78	20	268.90	273.00	84	5,501	1.53%	大買/
2022/01/14	94.2	260.26	250.1	259.66	264.00	-155.9	5,616	-2.78%	大賣/鉅額交易
2022/01/13	18	268.06	31	266.71	265.50	-13	5,660	-0.23%
2022/01/12	1.1	273.05	13	273.35	274.00	-12	5,759	-0.21%
2022/01/11	11	273.32	72	272.87	269.50	-61	5,901	-1.03%
2022/01/10	28.1	270.18	69	275.16	276.50	-40.9	5,915	-0.69%
2022/01/07	14.1	282.10	33	281.03	281.00	-18.9	5,965	-0.32%
2022/01/06	24	286.69	199	284.78	285.00	-175	6,030	-2.90%	大賣/鉅額交易
2022/01/05	94	298.92	41	297.90	296.50	53	6,039	0.88%
2022/01/04	86	297.99	77.1	298.62	298.50	8.9	6,111	0.15%
2022/01/03	37	298.24	4	299.00	294.00	33	6,111	0.54%
2021/12/30	10.1	299.70	48.4	300.12	297.50	-38.3	6,176	-0.62%
2021/12/29	15	299.97	15	299.33	300.00	0	6,175	0.00%
2021/12/28	152.1	300.26	54.1	298.87	297.00	98	6,228	1.57%	大買/
2021/12/27	320	295.00	44.1	293.05	296.50	276	6,232	4.43%	大買/鉅額交易
2021/12/24	14.1	293.53	38.1	294.78	293.50	-24	6,274	-0.38%
2021/12/23	64.1	293.14	24	292.17	294.00	40.1	6,304	0.64%
2021/12/22	12	286.17	116	286.06	285.00	-104	6,312	-1.65%	大賣/鉅額交易
2021/12/21	18	285.06	57	281.37	283.50	-39	6,374	-0.61%
2021/12/20	13	284.00	8	280.69	280.50	5	6,413	0.08%
2021/12/17	2	283.96	21	282.45	285.00	-19	6,473	-0.29%
2021/12/16	10	287.05	11	284.82	285.50	-1	6,544	-0.01%
2021/12/15	7.1	285.49	20	283.38	281.50	-13	6,577	-0.20%
2021/12/14	10.1	286.05	19	284.76	283.00	-9	6,594	-0.14%
2021/12/13	9.1	289.86	24	290.75	295.00	-14.9	6,653	-0.22%
2021/12/10	9	292.61	10	292.20	291.50	-1	6,761	-0.01%
2021/12/09	32	291.83	14	292.18	288.50	18	6,813	0.26%
2021/12/08	13.1	292.58	145	293.08	293.00	-131.9	6,919	-1.91%	大賣/鉅額交易
2021/12/07	44.1	289.18	95	291.94	289.00	-50.9	7,081	-0.72%
2021/12/06	39	289.91	143.2	289.57	291.50	-104.2	7,444	-1.40%	大賣/鉅額交易
2021/12/03	188.1	294.92	38.1	295.76	295.50	150	7,753	1.93%	大買/鉅額交易
2021/12/02	67.1	294.80	71.1	294.71	291.50	-4	7,848	-0.05%
2021/12/01	719.4	290.15	590	288.73	297.00	129.3	7,857	1.65%	大買/大賣/鉅額交易
2021/11/30	126.2	312.06	458	310.43	306.50	-331.8	7,757	-4.28%	大買/大賣/鉅額交易
2021/11/29	97	300.45	45	299.38	302.00	52	7,854	0.66%
2021/11/26	44.4	305.93	61	306.93	306.50	-16.6	7,989	-0.21%
2021/11/25	60.1	309.48	34	311.34	308.00	26.1	8,080	0.32%
2021/11/24	98	316.01	57.2	315.95	315.00	40.8	8,178	0.50%
2021/11/23	143	315.61	160	316.15	313.50	-17	8,277	-0.20%	大買/大賣/
2021/11/22	466	314.54	200.1	313.43	323.00	265.9	8,428	3.15%	大買/大賣/鉅額交易
2021/11/19	38	305.04	53.3	303.27	306.50	-15.3	8,463	-0.18%
2021/11/18	52	300.89	94.1	300.41	298.50	-42.1	8,604	-0.49%
2021/11/17	210.1	300.40	193	301.48	304.50	17.1	8,901	0.19%	大買/大賣/
2021/11/16	38	297.50	101.1	297.13	300.50	-63.1	8,996	-0.70%	大賣/
2021/11/15	153.1	296.40	324.3	294.37	302.50	-171.2	9,033	-1.90%	大買/大賣/鉅額交易
2021/11/12	271.3	281.01	775	285.65	275.00	-503.7	8,926	-5.64%	大買/大賣/鉅額交易
2021/11/11	77	289.16	69.1	289.62	286.00	7.9	8,873	0.09%
2021/11/10	404	278.60	276.1	277.25	288.00	127.9	8,889	1.44%	大買/大賣/鉅額交易
2021/11/09	150	275.05	263.5	275.17	277.00	-113.5	8,941	-1.27%	大買/大賣/鉅額交易
2021/11/08	46	271.28	186	270.55	266.00	-140	9,127	-1.53%	大賣/鉅額交易
2021/11/05	72	272.52	59	273.50	270.00	13	9,152	0.14%
2021/11/04	386	276.80	170.2	274.76	271.50	215.8	9,275	2.33%	大買/大賣/鉅額交易
2021/11/03	110	268.74	146.1	268.15	267.00	-36.1	9,174	-0.39%	大買/大賣/
2021/11/02	165.1	275.29	256.4	279.83	270.00	-91.3	9,145	-1.00%	大買/大賣/
2021/11/01	204	272.09	44.8	269.47	276.00	159.2	9,022	1.76%	大買/鉅額交易
2021/10/29	58	261.13	57.1	259.83	264.00	1	8,938	0.01%
2021/10/28	76.1	254.54	9	253.61	252.50	67.1	8,909	0.75%
2021/10/27	89	259.23	57	258.92	260.00	32	8,955	0.36%
2021/10/26	240	263.34	90.1	260.14	259.00	150	8,970	1.67%	大買/鉅額交易
2021/10/25	3	252.00	40	249.11	250.50	-37	8,862	-0.42%
2021/10/22	129	242.61	176	246.09	249.00	-47	8,995	-0.52%	大買/大賣/
2021/10/21	42	246.43	166	248.18	246.00	-124	8,999	-1.38%	大賣/鉅額交易
2021/10/20	52	249.69	120	249.96	251.50	-68	9,041	-0.75%	大賣/
2021/10/19	225	249.39	152	249.55	247.50	73	9,118	0.80%	大買/大賣/
2021/10/18	57	235.82	67.1	234.29	235.00	-10.1	9,355	-0.11%
2021/10/15	153.1	234.19	39.1	234.05	235.00	114	9,550	1.19%	大買/鉅額交易
2021/10/14	29	224.41	98	226.31	226.50	-69	9,546	-0.72%
2021/10/13	137	220.51	133	221.62	216.00	4	9,555	0.04%	大買/大賣/
2021/10/12	23.1	224.36	19	225.34	220.00	4.1	9,590	0.04%
2021/10/08	76	232.88	37	233.03	236.00	39	9,633	0.40%
2021/10/07	9	228.22	32	227.66	233.50	-23	9,710	-0.24%
2021/10/06	5	224.00	24	220.08	222.50	-19	9,904	-0.19%
2021/10/05	220	222.31	4	223.63	225.00	216	10,189	2.12%	大買/鉅額交易
2021/10/04	1	220.00	4	220.38	215.00	-3	10,192	-0.03%
2021/10/01	6.2	219.34	2	220.00	216.00	4.2	10,334	0.04%
2021/09/30	13	225.35	171	224.18	226.00	-158	10,537	-1.50%	大賣/鉅額交易
2021/09/29	11.4	226.06	6	225.33	225.50	5.4	10,559	0.05%
2021/09/28	14.1	229.22	102	230.23	229.50	-87.9	10,623	-0.83%	大賣/
2021/09/27	33	239.89	89	239.72	237.00	-56	10,617	-0.53%
2021/09/24	22	241.73	16	241.72	241.50	6	10,641	0.06%
2021/09/23	0	0.00	2.3	236.38	237.00	-2.3	10,615	-0.02%
2021/09/22	35	233.53	2.1	235.59	237.50	32.9	10,577	0.31%
2021/09/17	26	233.50	7	232.21	237.00	19	10,574	0.18%
2021/09/16	14	236.32	6	235.42	233.50	8	10,590	0.08%
2021/09/15	73	231.30	58.2	230.39	234.50	14.9	10,587	0.14%
2021/09/14	70	225.79	14	226.57	227.50	56	10,745	0.52%
2021/09/13	87	224.04	56	225.44	223.50	31	10,911	0.28%
2021/09/10	242	227.01	164	225.02	230.50	78	10,903	0.72%	大買/大賣/
2021/09/09	377	218.63	727	216.48	228.00	-350	10,983	-3.19%	大買/大賣/鉅額交易
2021/09/08	249.5	216.60	2,180	217.19	215.50	-1,930.5	10,680	-18.08%	大買/大賣/鉅額交易
2021/09/07	160.1	241.31	336	240.23	239.00	-175.9	10,331	-1.70%	大買/大賣/鉅額交易
2021/09/06	26	258.90	34	254.43	253.00	-8	10,184	-0.08%
2021/09/03	363	260.57	76.1	252.49	261.00	286.9	10,110	2.84%	大買/鉅額交易
2021/09/02	36	255.25	42.7	256.18	254.50	-6.7	9,979	-0.07%
2021/09/01	118.5	251.85	269.2	250.90	248.00	-150.7	9,789	-1.54%	大買/大賣/鉅額交易
2021/08/31	153.1	259.96	22	259.45	262.00	131.1	9,579	1.37%	大買/鉅額交易
2021/08/30	55.1	265.30	116.6	265.53	267.50	-61.4	9,415	-0.65%	大賣/
2021/08/27	52.2	268.27	78	269.44	264.50	-25.8	9,273	-0.28%
2021/08/26	54	274.24	12	274.63	274.00	42	9,120	0.46%
2021/08/25	55.1	270.90	18	273.75	268.00	37.1	8,880	0.42%
2021/08/24	36.1	277.75	462.1	279.55	278.50	-426	8,681	-4.91%	大賣/鉅額交易
2021/08/23	512.1	269.82	61.2	270.75	279.50	450.9	8,439	5.34%	大買/鉅額交易
2021/08/20	462	253.97	68.5	248.12	259.50	393.5	8,088	4.87%	大買/鉅額交易
2021/08/19	406	246.68	42	244.57	239.00	364	7,898	4.61%	大買/鉅額交易
2021/08/18	46	241.75	48	238.59	253.50	-2	7,730	-0.03%
2021/08/17	181	241.15	29.8	244.45	238.00	151.2	7,538	2.01%	大買/鉅額交易
2021/08/16	253	240.31	56	244.61	239.00	197	7,366	2.67%	大買/鉅額交易
2021/08/13	136.1	254.69	33	255.68	253.00	103.1	7,175	1.44%	大買/鉅額交易
2021/08/12	40	251.01	278.1	253.66	257.00	-238.1	6,933	-3.43%	大賣/鉅額交易
2021/08/11	117.4	240.25	107	241.10	237.00	10.4	6,664	0.16%	大買/大賣/
2021/08/10	292	243.34	83.2	240.28	242.00	208.8	6,603	3.16%	大買/鉅額交易
2021/08/09	25.2	239.70	75	237.37	232.00	-49.8	6,442	-0.77%
2021/08/06	135	239.87	30	240.68	243.50	105	6,396	1.64%	大買/鉅額交易
2021/08/05	15.4	242.39	8.1	243.52	240.50	7.3	6,385	0.11%
2021/08/04	35.4	239.79	111.2	237.86	238.50	-75.8	6,402	-1.18%	大賣/
2021/08/03	42	241.77	59.4	245.18	242.50	-17.4	6,357	-0.27%
2021/08/02	28.4	244.27	63	241.73	239.50	-34.6	6,277	-0.55%
2021/07/30	162.3	244.14	18	243.89	244.00	144.3	6,199	2.33%	大買/鉅額交易
2021/07/29	79.1	247.63	13.1	246.04	252.00	66	6,118	1.08%
2021/07/28	58.1	233.75	163.2	237.54	240.50	-105.1	6,025	-1.74%	大賣/鉅額交易
2021/07/27	61.2	258.59	59	257.53	250.50	2.2	5,884	0.04%
2021/07/26	122.1	266.69	71	265.93	266.00	51.1	5,800	0.88%	大買/
2021/07/23	198.3	263.45	28.7	261.67	262.50	169.6	5,686	2.98%	大買/鉅額交易
2021/07/22	239.6	268.29	560	264.68	269.50	-320.4	5,490	-5.84%	大買/大賣/鉅額交易
2021/07/21	580.1	248.32	55	245.52	246.00	525.1	5,113	10.27%	大買/鉅額交易
2021/07/20	161	241.74	12	240.21	237.00	149	4,917	3.03%	大買/鉅額交易
2021/07/19	58	245.21	120.1	244.33	243.50	-62.1	4,819	-1.29%	大賣/
2021/07/16	3	253.50	84	253.88	252.00	-81	4,748	-1.71%
2021/07/15	165.3	249.08	15	247.00	256.00	150.3	4,668	3.22%	大買/鉅額交易
2021/07/14	164	244.27	15	239.27	246.00	149	4,553	3.27%	大買/鉅額交易
2021/07/13	285	240.56	123	248.07	239.50	162	4,438	3.65%	大買/大賣/鉅額交易
2021/07/12	235	240.52	30.9	240.08	245.00	204.1	4,184	4.88%	大買/鉅額交易
2021/07/09	27	223.85	694	223.94	223.00	-667	3,883	-17.17%	大賣/鉅額交易
2021/07/08	71.9	230.71	233	227.98	229.50	-161.1	3,876	-4.16%	大賣/鉅額交易
2021/07/07	214.1	225.54	135	222.82	225.50	79.1	3,702	2.14%	大買/大賣/
2021/07/06	97.5	222.56	29	220.21	220.00	68.5	3,517	1.95%
2021/07/05	116	222.87	221.1	220.44	222.00	-105.1	3,523	-2.98%	大買/大賣/鉅額交易
2021/07/02	43	206.48	59	210.22	215.00	-16	3,535	-0.45%
2021/07/01	29	209.12	27	209.19	204.00	2	3,473	0.06%
2021/06/30	29	212.19	7.3	212.04	212.50	21.7	3,416	0.64%
2021/06/29	36.1	213.69	8	214.38	213.50	28.1	3,385	0.83%
2021/06/28	7.1	218.78	20	217.35	215.50	-12.9	3,357	-0.39%
2021/06/25	24	219.14	94.8	217.53	219.50	-70.7	3,383	-2.09%
2021/06/24	12	220.33	20	218.50	220.00	-8	3,335	-0.24%
2021/06/23	491	218.30	237	216.05	220.00	254	3,262	7.78%	大買/大賣/鉅額交易
2021/06/22	952	209.90	196.6	211.78	210.50	755.4	2,992	25.24%	大買/大賣/鉅額交易
2021/06/21	15	206.53	34	207.07	203.00	-19	2,768	-0.69%
2021/06/18	946	206.20	435	203.87	207.00	511	2,671	19.13%	大買/大賣/鉅額交易
2021/06/17	203	193.61	6	189.67	196.50	197	2,443	8.06%	大買/鉅額交易
2021/06/16	3	181.50	1	182.00	179.00	2	2,387	0.08%
2021/06/15	0	0.00	40	182.39	184.00	-40	2,396	-1.67%
2021/06/11	0	0.00	4	182.25	181.00	-4	2,414	-0.17%
2021/06/10	156	182.62	1	182.00	182.00	155	2,443	6.34%	大買/鉅額交易
2021/06/09	1	180.50	2	178.25	178.50	-1	2,454	-0.04%
2021/06/08	0	0.00	2	180.25	180.00	-2	2,512	-0.08%
2021/06/07	2	177.54	2	179.75	181.00	0	2,564	0.00%
2021/06/04	7	180.36	3	180.67	179.50	4	2,600	0.15%
2021/06/03	6	182.33	0	0.00	183.50	6	2,663	0.23%
2021/06/02	0.3	181.50	3	180.50	180.00	-2.7	2,710	-0.10%
2021/06/01	31	183.48	0	0.00	182.00	31	2,743	1.13%
2021/05/31	10	184.10	4	183.75	183.00	6	2,805	0.21%
2021/05/28	26	183.33	22.1	177.51	183.00	3.9	2,856	0.14%
2021/05/27	2	171.50	3	172.17	173.50	-1	2,850	-0.04%
2021/05/26	12	174.92	3	172.67	176.00	9	2,873	0.31%
2021/05/25	2	172.50	3	171.17	172.50	-1	2,906	-0.03%
2021/05/24	5	170.50	0	0.00	168.50	5	2,996	0.17%
2021/05/21	0	0.00	2	166.50	167.50	-2	3,066	-0.07%
2021/05/20	8	162.68	8	161.81	161.00	0	3,181	0.00%
2021/05/19	7	159.50	28	159.36	159.50	-21	3,253	-0.65%
2021/05/18	8	157.88	1	160.00	162.50	7	3,401	0.21%
2021/05/17	1	145.56	42.1	147.27	151.00	-41.1	3,518	-1.17%
2021/05/14	33	163.11	7	158.79	160.00	26	3,516	0.74%
2021/05/13	1.1	159.03	18	157.87	161.50	-17	3,520	-0.48%
2021/05/12	3	159.66	48	165.92	158.50	-45	3,541	-1.27%
2021/05/11	3.1	170.57	66	172.02	167.50	-62.9	3,532	-1.78%
2021/05/10	5	179.20	1	181.00	177.00	4	3,576	0.11%
2021/05/07	20	182.00	8	179.63	185.00	12	3,649	0.33%
2021/05/06	7	176.00	5	175.70	175.00	2	3,700	0.05%
2021/05/05	8.1	179.81	5	182.90	176.00	3.1	3,783	0.08%
2021/05/04	12	183.83	11	182.23	183.00	1	3,905	0.03%
2021/05/03	6.6	187.84	6	187.92	186.00	0.6	4,011	0.01%
2021/04/29	6	194.67	22	195.27	193.00	-16	4,091	-0.39%
2021/04/28	1	195.50	2	196.00	196.00	-1	4,274	-0.02%
2021/04/27	4	195.50	65	196.35	195.50	-61	4,529	-1.35%
2021/04/26	9	196.22	52	196.03	195.50	-43	4,768	-0.90%
2021/04/23	6	196.00	12	196.50	197.50	-6	5,072	-0.12%
2021/04/22	44.1	194.83	33	194.55	193.00	11.1	5,407	0.20%
2021/04/21	18	197.50	9	197.56	197.00	9	5,786	0.16%
2021/04/20	11	200.27	6	201.25	200.00	5	6,001	0.08%
2021/04/19	24	197.52	5	199.80	199.00	19	6,171	0.31%
2021/04/16	3	197.67	10	198.65	197.00	-7	6,257	-0.11%
2021/04/15	9	195.78	1	197.00	198.00	8	6,264	0.13%
2021/04/14	16	196.16	45	196.04	196.00	-29	6,278	-0.46%
2021/04/13	6	205.09	5	203.00	201.00	1	6,320	0.02%
2021/04/12	24	212.46	10	206.80	205.00	14	6,384	0.22%
2021/04/09	16	216.72	47	213.84	214.50	-31	6,409	-0.48%
2021/04/08	102.3	213.87	24	215.98	217.50	78.3	6,403	1.22%	大買/
2021/04/07	3	203.50	1	206.00	206.00	2	6,317	0.03%
2021/04/06	5	205.00	2	204.00	204.00	3	6,357	0.05%
2021/04/01	4	204.75	19.4	203.23	202.50	-15.4	6,401	-0.24%
2021/03/31	18	205.17	37	204.99	204.50	-19	6,404	-0.30%
2021/03/30	30	206.60	6	204.08	205.00	24	6,436	0.37%
2021/03/29	53	199.50	1	199.50	198.00	52	6,391	0.81%
2021/03/26	5.2	197.60	5	197.80	200.00	0.2	6,417	0.00%
2021/03/25	12	196.38	2	195.00	195.00	10	6,445	0.16%
2021/03/24	1	199.50	10	200.90	198.00	-9	6,484	-0.14%
2021/03/23	12	201.04	18	200.56	199.00	-6	6,493	-0.09%
2021/03/22	11.2	199.52	34	199.56	197.50	-22.8	6,494	-0.35%
2021/03/19	4	200.38	7	200.57	201.00	-3	6,481	-0.05%
2021/03/18	13	204.81	121	204.70	205.00	-108	6,476	-1.67%	大賣/鉅額交易
2021/03/17	12.3	207.20	8	204.50	203.00	4.3	6,561	0.07%
2021/03/16	2	203.25	5	204.90	203.00	-3	6,628	-0.05%
2021/03/15	2	208.00	2	205.75	206.50	0	6,673	0.00%
2021/03/12	17	207.85	13	207.08	208.00	4	6,731	0.06%
2021/03/11	44	202.45	6	202.33	202.00	38	6,783	0.56%
2021/03/10	16	199.09	120	196.16	195.00	-104	6,958	-1.49%	大賣/鉅額交易
2021/03/09	13	194.23	41	194.20	194.00	-28	7,118	-0.39%
2021/03/08	32	199.95	19	200.66	198.00	13	7,151	0.18%
2021/03/05	25.2	200.87	25	200.02	201.00	0.2	7,253	0.00%
2021/03/04	7.1	206.84	55.3	204.88	202.00	-48.3	7,246	-0.67%
2021/03/03	29.1	208.29	37	207.96	208.50	-7.9	7,308	-0.11%
2021/03/02	18	217.05	12	212.25	210.50	6	7,379	0.08%
2021/02/26	4.5	215.83	89	214.38	214.50	-84.5	7,419	-1.14%
2021/02/25	17	222.97	30	220.73	220.50	-13	7,377	-0.18%
2021/02/24	17	227.26	32	228.50	220.50	-15	7,453	-0.20%
2021/02/23	66	229.11	58.1	228.66	226.50	7.9	7,382	0.11%
2021/02/22	39	227.53	37.4	226.00	232.00	1.6	7,325	0.02%
2021/02/19	16	224.94	13	225.46	224.00	3	7,237	0.04%
2021/02/18	20.5	224.37	48	226.23	227.50	-27.5	7,186	-0.38%
2021/02/17	49	220.40	30.1	220.18	220.50	18.9	7,056	0.27%
2021/02/05	14.2	206.96	9	207.39	209.50	5.2	6,979	0.07%
2021/02/04	34	205.79	4.2	206.55	203.50	29.8	6,952	0.43%
2021/02/03	105	204.30	1	204.00	205.00	104	6,915	1.50%	大買/鉅額交易
2021/02/02	16	207.69	12	206.63	207.50	4	6,886	0.06%
2021/02/01	2	209.50	2	205.00	205.50	0	6,835	0.00%
2021/01/29	2	217.50	44	212.27	209.50	-42	6,779	-0.62%
2021/01/28	8.1	217.87	9	216.50	216.50	-0.9	6,689	-0.01%
2021/01/27	14	222.39	141	220.36	220.00	-127	6,622	-1.92%	大賣/鉅額交易
2021/01/26	24	223.42	11.1	221.57	218.50	12.9	6,523	0.20%
2021/01/25	37	229.42	67.1	230.21	228.00	-30.1	6,393	-0.47%
2021/01/22	19	228.37	55	230.04	228.00	-36	6,256	-0.57%
2021/01/21	107.1	224.77	316	224.72	222.50	-209	6,136	-3.41%	大買/大賣/鉅額交易
2021/01/20	71	226.87	118.2	226.37	218.00	-47.2	5,959	-0.79%	大賣/
2021/01/19	28	240.02	71.4	237.65	238.00	-43.4	5,716	-0.76%
2021/01/18	44	224.94	305.4	227.89	238.00	-261.4	5,489	-4.76%	大賣/鉅額交易
2021/01/15	139.8	225.90	316.5	226.42	220.00	-176.7	5,175	-3.41%	大買/大賣/鉅額交易
2021/01/14	97.1	212.13	381	213.88	224.00	-283.9	4,864	-5.84%	大賣/鉅額交易
2021/01/13	433	198.71	135.1	201.33	204.00	297.9	4,479	6.65%	大買/大賣/鉅額交易
2021/01/12	492.1	196.61	173	195.63	192.50	319.1	4,302	7.42%	大買/大賣/鉅額交易
2021/01/11	50.1	194.58	15	194.50	195.50	35.1	4,147	0.85%
2021/01/08	94	188.92	10	187.60	189.50	84	4,065	2.07%
2021/01/07	11	190.00	30	190.17	189.50	-19	4,050	-0.47%
2021/01/06	32	190.31	18	189.75	188.00	14	4,039	0.35%
2021/01/05	5	188.90	6	189.17	193.00	-1	3,971	-0.02%
2021/01/04	20	186.35	46	185.54	188.00	-26	3,880	-0.67%
2020/12/31	51.4	177.61	65.5	181.58	177.00	-14.1	3,809	-0.37%
2020/12/30	100	181.44	93	180.87	181.00	7	3,762	0.19%
2020/12/29	143	183.03	184	181.69	181.50	-41	3,724	-1.10%	大買/大賣/
2020/12/28	129	187.09	255.3	185.73	185.00	-126.3	3,679	-3.43%	大買/大賣/鉅額交易
2020/12/25	4	185.50	72.1	183.27	181.50	-68.1	3,634	-1.87%
2020/12/24	69	186.43	2	186.25	184.00	67	3,651	1.83%
2020/12/23	7	180.43	119	178.27	182.00	-112	3,645	-3.07%	大賣/鉅額交易
2020/12/22	1	185.00	16	185.16	180.00	-15	3,646	-0.41%
2020/12/21	101	183.83	2.1	182.05	183.50	98.9	3,613	2.74%	大買/
2020/12/18	144	188.03	156	186.92	186.00	-12	3,581	-0.34%	大買/大賣/
2020/12/17	94	191.79	203	191.62	191.50	-109	3,540	-3.08%	大賣/鉅額交易
2020/12/16	26	191.87	15.5	191.98	191.00	10.5	3,555	0.30%
2020/12/15	4	191.00	56	190.64	191.00	-52	3,546	-1.47%
2020/12/14	0	0.00	9	196.94	194.00	-9	3,528	-0.26%
2020/12/11	30.1	200.25	178	191.37	195.50	-147.9	3,518	-4.20%	大賣/鉅額交易
2020/12/10	21.1	204.62	1	207.50	202.00	20.1	3,456	0.58%
2020/12/09	37	203.28	0	0.00	205.50	37	3,385	1.09%
2020/12/08	11.5	201.57	52	202.91	201.50	-40.5	3,321	-1.22%
2020/12/07	50.3	204.05	143	206.94	198.50	-92.7	3,279	-2.83%	大賣/
2020/12/04	86.2	212.97	17.3	210.80	207.50	68.9	3,214	2.14%
2020/12/03	235.2	206.90	48.8	199.86	205.00	186.4	3,026	6.16%	大買/鉅額交易
2020/12/02	18.5	192.52	446.8	192.83	190.50	-428.3	2,897	-14.78%	大賣/鉅額交易
2020/12/01	115	196.98	117.5	194.13	196.50	-2.6	2,833	-0.09%	大買/大賣/
2020/11/30	33	198.50	79.3	198.50	198.50	-46.3	2,714	-1.71%
2020/11/18	109	140.59	30.1	139.93	139.00	78.9	2,712	2.91%	大買/
2020/11/17	155	142.53	413	142.02	141.00	-258	2,638	-9.78%	大買/大賣/鉅額交易
2020/11/16	20	138.50	21	139.17	139.50	-1	2,666	-0.04%
2020/11/13	0	0.00	5	135.00	135.50	-5	2,705	-0.18%
2020/11/12	145	137.99	26	138.67	137.00	119	2,719	4.38%	大買/鉅額交易
2020/11/11	3	134.83	316	135.30	136.00	-313	2,642	-11.85%	大賣/鉅額交易
2020/11/10	0	0.00	4	135.38	134.00	-4	2,632	-0.15%
2020/11/09	26	134.81	49.2	135.15	135.50	-23.2	2,663	-0.87%
2020/11/06	15	132.73	11	133.45	133.00	4	2,687	0.15%
2020/11/05	12	131.54	2	132.25	132.00	10	2,681	0.37%
2020/11/04	221	132.07	37	132.47	134.00	184	2,716	6.77%	大買/鉅額交易
2020/11/03	3	129.67	10	129.70	129.50	-7	2,724	-0.26%
2020/11/02	0	0.00	3	126.50	126.00	-3	2,788	-0.11%
2020/10/30	3	126.33	13	126.96	126.00	-10	2,809	-0.36%
2020/10/29	13.1	128.01	8	127.31	129.00	5.1	2,817	0.18%
2020/10/28	0	0.00	42	132.27	131.00	-42	2,813	-1.49%
2020/10/27	2	130.50	8	131.00	130.50	-6	2,808	-0.21%
2020/10/26	0	0.00	2	133.50	132.00	-2	2,825	-0.07%
2020/10/23	4	133.38	9	133.56	133.00	-5	2,869	-0.17%
2020/10/22	370	134.12	46	135.08	132.50	324	2,968	10.91%	大買/鉅額交易
2020/10/21	0	0.00	4	135.75	135.50	-4	3,009	-0.13%
2020/10/20	3	136.00	1	134.50	134.50	2	3,130	0.06%
2020/10/19	39	137.24	7.2	136.91	136.00	31.9	3,234	0.98%
2020/10/16	7	135.93	18	135.33	135.50	-11	3,372	-0.33%
2020/10/15	0	0.00	200	135.88	133.50	-200	3,458	-5.78%	大賣/鉅額交易
2020/10/14	15	138.67	25	138.68	136.50	-10	3,482	-0.29%
2020/10/13	82	139.55	8	139.56	138.50	74	3,596	2.06%
2020/10/12	4	137.38	22	138.23	136.50	-18	3,832	-0.47%
2020/10/08	25	138.56	4	138.88	138.50	21	3,942	0.53%
2020/10/07	4	136.00	18	136.08	136.50	-14	3,991	-0.35%
2020/10/06	4	135.00	6	134.33	135.00	-2	4,036	-0.05%
2020/10/05	4	134.00	0	0.00	134.50	4	4,114	0.10%
2020/09/30	0	0.00	9	131.28	133.00	-9	4,230	-0.21%
2020/09/29	10	131.10	9	130.56	129.00	1	4,286	0.02%
2020/09/28	0	0.00	2	126.25	126.50	-2	4,380	-0.05%
2020/09/25	3.2	124.50	15	124.63	124.00	-11.8	4,584	-0.26%
2020/09/24	87	127.94	20	127.73	127.50	67	4,650	1.44%
2020/09/23	1	129.50	17.3	130.37	129.50	-16.3	4,677	-0.35%
2020/09/22	28	129.54	16	130.25	129.50	12	4,750	0.25%
2020/09/21	10	132.35	39	134.42	131.50	-29	4,794	-0.60%
2020/09/18	6	135.42	37	135.32	135.00	-31	4,864	-0.64%
2020/09/17	2	134.50	35	134.34	134.50	-33	4,988	-0.66%
2020/09/16	1	130.50	2	132.75	132.00	-1	5,056	-0.02%
2020/09/15	2	132.75	2	132.75	131.00	0	5,111	0.00%
2020/09/14	8	131.69	2	132.25	132.50	6	5,169	0.12%
2020/09/11	84	129.37	2	129.00	129.00	82	5,335	1.54%
2020/09/10	4	132.00	11	134.86	130.50	-7	5,415	-0.13%
2020/09/09	2	131.00	23	129.72	132.00	-21	5,445	-0.39%
2020/09/08	8	130.56	0	0.00	130.00	8	5,500	0.15%
2020/09/07	5	130.30	5	131.20	130.00	0	5,649	0.00%
2020/09/04	32	131.11	11	131.59	131.00	21	5,799	0.36%
2020/09/03	7	131.50	9	130.83	130.00	-2	5,913	-0.03%
2020/09/02	0	0.00	2	132.00	131.00	-2	6,184	-0.03%
2020/09/01	25	131.36	42	130.76	131.50	-17	6,296	-0.27%
2020/08/31	26	129.06	2	131.50	132.50	24	6,327	0.38%
2020/08/28	29	129.64	15	129.10	129.00	14	6,352	0.22%
2020/08/27	6	131.75	67	132.53	132.50	-61	6,421	-0.95%
2020/08/26	10	133.65	3	132.83	135.00	7	6,387	0.11%
2020/08/24	160	130.31	26	129.77	129.50	134	6,423	2.09%	大買/鉅額交易
2020/08/21	149	129.72	0	0.00	129.00	149	6,426	2.32%	大買/鉅額交易
2020/08/20	303	128.18	41	131.88	126.00	262	6,470	4.05%	大買/鉅額交易
2020/08/19	172	144.21	92	141.28	137.00	80	6,385	1.25%	大買/
2020/08/18	23	142.37	71	141.60	142.50	-48	6,376	-0.75%
2020/08/17	263	142.53	44	143.15	142.50	219	6,470	3.38%	大買/鉅額交易
2020/08/14	166	139.14	34	138.41	140.50	132	6,688	1.97%	大買/鉅額交易
2020/08/13	168	138.83	31	138.16	137.50	137	6,751	2.03%	大買/鉅額交易
2020/08/12	213	139.96	20	139.70	139.00	193	6,780	2.85%	大買/鉅額交易
2020/08/11	156	143.02	0	0.00	142.00	156	6,857	2.27%	大買/鉅額交易
2020/08/10	94	143.46	222	144.62	142.00	-128	7,018	-1.82%	大賣/鉅額交易
2020/08/07	125	142.02	1	144.00	144.00	124	7,056	1.76%	大買/鉅額交易
2020/08/06	8	140.31	49	139.84	140.00	-41	7,094	-0.58%
2020/08/05	0	0.00	0.2	142.50	142.00	-0.2	7,154	0.00%
2020/08/04	20	140.90	4	141.13	142.00	16	7,253	0.22%
2020/08/03	2	142.50	5	141.40	142.50	-3	7,519	-0.04%
2020/07/31	9	141.06	204	141.18	140.50	-195	7,586	-2.57%	大賣/鉅額交易
2020/07/30	48	142.25	128	141.67	141.00	-80	7,608	-1.05%	大賣/
2020/07/29	28	140.64	177	139.28	140.00	-149	7,670	-1.94%	大賣/鉅額交易
2020/07/28	232	143.27	44	141.19	139.00	188	7,671	2.45%	大買/鉅額交易
2020/07/27	95	145.25	52	143.76	145.50	43	7,674	0.56%
2020/07/24	80	149.95	47	149.93	146.00	33	7,644	0.43%
2020/07/23	153	151.13	29	151.21	154.50	124	7,557	1.64%	大買/鉅額交易
2020/07/22	44	150.16	58	149.80	152.50	-14	7,512	-0.19%
2020/07/21	189	148.68	11	147.86	147.50	178	7,416	2.40%	大買/鉅額交易
2020/07/20	27	144.43	23	143.76	144.50	4	7,405	0.05%
2020/07/17	9	147.50	104	147.33	146.00	-95	7,463	-1.27%	大賣/
2020/07/16	342	149.46	94	149.46	149.00	248	7,417	3.34%	大買/鉅額交易
2020/07/15	333	148.04	77	147.38	144.50	256	7,196	3.56%	大買/鉅額交易
2020/07/14	51	145.75	42	146.96	144.00	9	7,200	0.12%
2020/07/13	11	146.32	39	145.26	147.00	-28	7,201	-0.39%
2020/07/10	14	143.07	41	144.23	142.50	-27	7,193	-0.38%
2020/07/09	177	146.07	25	146.16	147.50	152	7,151	2.13%	大買/鉅額交易
2020/07/08	27	146.26	11	145.41	146.50	16	7,032	0.23%
2020/07/07	26	145.54	38	145.61	144.00	-12	6,977	-0.17%
2020/07/06	63	148.67	129.8	149.46	150.50	-66.8	6,886	-0.97%	大賣/
2020/07/03	19	142.21	165	141.82	144.00	-146	6,708	-2.18%	大賣/鉅額交易
2020/07/02	20	139.75	16	137.97	140.00	4	6,690	0.06%
2020/07/01	24	138.38	292	137.74	137.00	-268	6,676	-4.01%	大賣/鉅額交易
2020/06/30	23	139.74	31	139.84	140.00	-8	6,685	-0.12%
2020/06/29	439	139.13	215	138.79	140.50	224	6,669	3.36%	大買/大賣/鉅額交易
2020/06/24	44	138.92	449	138.35	138.50	-405	6,617	-6.12%	大賣/鉅額交易
2020/06/23	62	143.43	506	143.09	142.00	-444	6,567	-6.76%	大賣/鉅額交易
2020/06/22	82	147.24	64	150.44	147.00	18	6,503	0.28%
2020/06/19	141	153.12	11.4	151.85	151.50	129.6	6,485	2.00%	大買/鉅額交易
2020/06/18	277	154.51	94	154.23	153.50	183	6,453	2.84%	大買/鉅額交易
2020/06/17	40	150.63	22	149.64	151.50	18	6,288	0.29%
2020/06/16	127	145.93	3	145.50	147.50	124	6,253	1.98%	大買/鉅額交易
2020/06/15	18	146.00	90	144.57	141.50	-72	6,256	-1.15%
2020/06/12	71	146.87	197	144.14	145.00	-126	6,235	-2.02%	大賣/鉅額交易
2020/06/11	68	148.15	36	148.33	144.00	32	6,147	0.52%
2020/06/10	101	146.23	847	147.24	150.00	-746	6,046	-12.34%	大買/大賣/鉅額交易
2020/06/09	781	148.00	179	148.14	145.00	602	5,965	10.09%	大買/大賣/鉅額交易
2020/06/08	504	144.58	70	142.54	144.00	434	5,785	7.50%	大買/鉅額交易
2020/06/05	55	140.25	87	138.98	140.50	-32	5,718	-0.56%
2020/06/04	68	139.63	69	139.78	139.00	-1	5,730	-0.02%
2020/06/03	264	138.93	13	138.81	140.50	251	5,767	4.35%	大買/鉅額交易
2020/06/02	31	133.94	24	134.13	134.00	7	5,709	0.12%
2020/06/01	23	135.91	6	135.58	135.50	17	5,713	0.30%
2020/05/29	47	134.26	25	133.80	132.50	22	5,755	0.38%
2020/05/28	1	137.00	22	138.14	136.50	-21	5,786	-0.36%
2020/05/27	639	140.90	17	140.41	137.00	622	5,782	10.76%	大買/鉅額交易
2020/05/26	35	141.40	2	142.00	138.00	33	5,802	0.57%
2020/05/25	14	142.75	4	142.13	141.50	10	5,776	0.17%
2020/05/22	26	142.27	52	142.04	143.00	-26	5,698	-0.46%
2020/05/21	149	141.65	24	139.69	142.50	125	5,604	2.23%	大買/鉅額交易
2020/05/20	43	134.53	64	134.79	134.00	-21	5,377	-0.39%
2020/05/19	30	133.68	20	133.03	132.00	10	5,343	0.19%
2020/05/18	48	131.93	478	132.60	130.50	-430	5,306	-8.10%	大賣/鉅額交易
2020/05/15	124	137.11	28	136.02	136.00	96	5,242	1.83%	大買/
2020/05/14	26	133.96	405	134.54	131.00	-379	5,277	-7.18%	大賣/鉅額交易
2020/05/13	587	132.22	6	130.83	136.50	581	5,210	11.15%	大買/鉅額交易
2020/05/12	12	132.58	26	132.88	129.00	-14	5,131	-0.27%
2020/05/11	10	134.20	39	133.62	134.50	-29	5,065	-0.57%
2020/05/08	480	133.15	391	134.02	135.00	89	4,977	1.79%	大買/大賣/
2020/05/07	250	124.06	25	123.16	124.00	225	4,688	4.80%	大買/鉅額交易
2020/05/06	3	119.50	9	120.78	119.00	-6	4,626	-0.13%
2020/05/05	62	121.84	393	121.49	121.00	-331	4,591	-7.21%	大賣/鉅額交易
2020/05/04	170	119.82	40	119.21	119.50	130	4,530	2.87%	大買/鉅額交易
2020/04/30	966	120.58	17	120.38	122.50	949	4,515	21.02%	大買/鉅額交易
2020/04/29	2	117.00	129	115.85	116.00	-127	4,438	-2.86%	大賣/鉅額交易
2020/04/28	193	116.89	40	116.61	117.50	153	4,449	3.44%	大買/鉅額交易
2020/04/27	22	115.82	14	115.36	115.50	8	4,441	0.18%
2020/04/24	7	110.14	5	109.40	112.50	2	4,402	0.05%
2020/04/23	117	108.90	290	107.85	107.50	-173	4,371	-3.96%	大買/大賣/鉅額交易
2020/04/22	16	104.81	527	104.36	106.50	-511	4,328	-11.81%	大賣/鉅額交易
2020/04/21	16	109.88	6	111.00	107.50	10	4,361	0.23%
2020/04/20	7	116.36	25	115.84	114.50	-18	4,332	-0.42%
2020/04/17	11	116.09	611	116.58	117.50	-600	4,323	-13.88%	大賣/鉅額交易
2020/04/16	17	112.91	23	113.37	113.50	-6	4,223	-0.14%
2020/04/15	48	118.53	66	120.39	117.50	-18	4,215	-0.43%
2020/04/14	6	119.08	51	119.69	119.50	-45	4,254	-1.06%
2020/04/13	1	119.00	115.3	118.65	118.50	-114.3	4,251	-2.69%	大賣/鉅額交易
2020/04/10	2	120.75	15	120.33	119.00	-13	4,281	-0.30%
2020/04/09	4	118.38	22	120.41	119.00	-18	4,352	-0.41%
2020/04/08	365	121.56	38	121.17	122.00	327	4,421	7.40%	大買/鉅額交易
2020/04/07	28	120.30	46	119.26	119.50	-18	4,496	-0.40%
2020/04/06	5	116.00	52	115.04	116.50	-47	4,604	-1.02%
2020/04/01	9	111.56	365	109.71	113.00	-356	4,628	-7.69%	大賣/鉅額交易
2020/03/31	288	111.30	334	110.66	108.50	-46	4,601	-1.00%	大買/大賣/
2020/03/30	4	108.63	212	105.93	109.00	-208	4,586	-4.53%	大賣/鉅額交易
2020/03/27	186	112.03	372	115.03	111.00	-186	4,607	-4.04%	大買/大賣/鉅額交易
2020/03/26	13	106.31	107	106.09	108.50	-94	4,526	-2.08%	大賣/
2020/03/25	108	106.26	21	106.83	105.50	87	4,501	1.93%	大買/
2020/03/24	32	99.35	106	100.01	99.80	-74	4,467	-1.66%	大賣/
2020/03/23	11	91.08	265	91.48	91.50	-254	4,474	-5.68%	大賣/鉅額交易
2020/03/20	124	95.74	66	94.40	96.20	58	4,487	1.29%	大買/
2020/03/19	40	91.24	400	89.36	89.10	-360	4,494	-8.01%	大賣/鉅額交易
2020/03/18	127	102.01	238	101.55	99.00	-111	4,627	-2.40%	大買/大賣/鉅額交易
2020/03/17	23	100.73	453	102.64	101.00	-430	4,614	-9.32%	大賣/鉅額交易
2020/03/16	735	108.62	4	110.50	107.50	731	4,573	15.98%	大買/鉅額交易
2020/03/13	331	112.03	214	110.81	116.00	117	4,653	2.51%	大買/大賣/鉅額交易
2020/03/12	489	120.70	232	120.60	121.00	257	4,627	5.55%	大買/大賣/鉅額交易
2020/03/11	11	131.05	41	135.95	131.00	-30	4,587	-0.65%
2020/03/10	44	130.05	63	131.15	134.00	-19	4,539	-0.42%
2020/03/09	41	138.21	466	135.32	133.00	-425	4,470	-9.51%	大賣/鉅額交易
2020/03/06	36	148.47	134	147.95	147.00	-98	4,389	-2.23%	大賣/
2020/03/05	365	150.76	209	150.61	152.00	156	4,342	3.59%	大買/大賣/鉅額交易
2020/03/04	49	151.65	157	151.49	150.50	-108	4,310	-2.51%	大賣/鉅額交易
2020/03/03	171	158.75	24	159.58	155.50	147	4,222	3.48%	大買/鉅額交易
2020/03/02	4	150.88	16	148.91	154.00	-12	4,145	-0.29%
2020/02/27	28	154.55	30	154.70	151.50	-2	4,142	-0.05%
2020/02/26	4	155.13	6	154.75	153.00	-2	4,027	-0.05%
2020/02/25	68	152.07	15	154.00	154.50	53	3,976	1.33%
2020/02/24	44	155.77	4	155.13	155.50	40	3,950	1.01%
2020/02/21	399	158.46	1	159.00	158.50	398	3,936	10.11%	大買/鉅額交易
2020/02/20	606	160.45	3	159.00	157.00	603	3,935	15.32%	大買/鉅額交易
2020/02/19	17	155.59	0	0.00	157.50	17	3,931	0.43%
2020/02/18	18	157.89	436	158.85	157.00	-418	3,921	-10.66%	大賣/鉅額交易
2020/02/17	627	158.62	40	160.40	163.00	587	3,885	15.11%	大買/鉅額交易
2020/02/14	17	150.71	38	151.30	153.00	-21	3,708	-0.57%
2020/02/13	79	150.63	4	150.25	147.50	75	3,669	2.04%
2020/02/12	151	152.15	29	151.93	150.50	122	3,646	3.35%	大買/鉅額交易
2020/02/11	177	149.95	27	150.22	151.00	150	3,595	4.17%	大買/鉅額交易
2020/02/10	4	146.25	0	0.00	145.00	4	3,588	0.11%
2020/02/07	2	148.75	22	149.55	148.00	-20	3,579	-0.56%
2020/02/06	15	151.50	2	152.00	153.00	13	3,563	0.36%
2020/02/05	126	151.17	11	151.00	149.50	115	3,572	3.22%	大買/鉅額交易
2020/02/04	32	150.20	105	150.73	152.00	-73	3,574	-2.04%	大賣/
2020/02/03	106	148.32	8	144.31	149.00	98	3,560	2.75%	大買/
2020/01/31	37	149.99	6	152.83	151.50	31	3,551	0.87%
2020/01/30	53	156.22	369	154.86	153.00	-316	3,522	-8.97%	大賣/鉅額交易
2020/01/20	10	165.50	61	163.66	166.50	-51	3,497	-1.46%
2020/01/17	124	163.01	5	162.30	163.00	119	3,515	3.39%	大買/鉅額交易
2020/01/16	111	163.74	15	162.40	165.00	96	3,493	2.75%	大買/
2020/01/15	141	159.10	152	159.38	160.00	-11	3,446	-0.32%	大買/大賣/
2020/01/14	99	154.26	4	153.50	156.00	95	3,316	2.86%
2020/01/13	90	151.50	205	150.28	150.00	-115	3,281	-3.50%	大賣/鉅額交易
2020/01/10	94	150.94	51	150.79	150.00	43	3,275	1.31%
2020/01/09	223	152.17	8	152.31	149.50	215	3,311	6.49%	大買/鉅額交易
2020/01/08	234	148.55	2	147.25	149.00	232	3,236	7.17%	大買/鉅額交易
2020/01/07	117	146.43	13	146.88	144.50	104	3,186	3.26%	大買/鉅額交易
2020/01/06	209	151.80	6	151.17	150.50	203	3,184	6.37%	大買/鉅額交易
2020/01/03	308	155.44	12	157.63	154.50	296	3,219	9.19%	大買/鉅額交易
2020/01/02	36	153.75	14	153.50	155.00	22	3,263	0.67%
2019/12/31	58	159.68	150	160.33	156.50	-92	3,192	-2.88%	大賣/
2019/12/30	550	163.82	195	163.52	163.50	355	3,180	11.16%	大買/大賣/鉅額交易
2019/12/26	53	152.99	19	150.11	151.00	34	3,058	1.11%
2019/12/25	58	150.00	38	149.17	149.50	20	3,051	0.66%
2019/12/24	28	145.73	2	145.50	146.00	26	3,043	0.85%
2019/12/23	18	144.36	13	143.77	143.00	5	3,084	0.16%
2019/12/20	0	0.00	6	142.42	141.50	-6	3,047	-0.20%
2019/12/19	7	140.64	46	141.03	140.50	-39	3,042	-1.28%
2019/12/18	11	140.41	5	139.40	138.50	6	3,017	0.20%
2019/12/17	89	142.01	17	143.29	140.00	72	2,982	2.41%
2019/12/16	6	142.42	200	141.40	142.00	-194	2,960	-6.55%	大賣/鉅額交易
2019/12/13	19	144.00	98	141.86	142.50	-79	2,936	-2.69%
2019/12/12	162	145.11	141	145.31	142.00	21	2,882	0.73%	大買/大賣/
2019/12/11	8	140.75	64	140.53	141.00	-56	2,689	-2.08%
2019/12/10	86	138.55	54	138.53	137.50	32	2,656	1.20%
2019/12/09	291	140.15	108	140.73	140.50	183	2,632	6.95%	大買/大賣/鉅額交易
2019/12/06	1	137.50	84	136.51	137.00	-83	2,506	-3.31%
2019/12/05	72	135.89	86	135.97	137.00	-14	2,466	-0.57%
2019/12/04	10	132.70	15	132.00	132.00	-5	2,403	-0.21%
2019/12/03	65	131.46	18	130.39	132.00	47	2,392	1.96%
2019/12/02	29	130.02	48	128.65	130.00	-19	2,376	-0.80%
2019/11/29	6	128.33	40	128.63	127.00	-34	2,376	-1.43%
2019/11/28	1	130.00	28	130.25	128.50	-27	2,403	-1.12%
2019/11/27	62	131.36	16	132.00	132.00	46	2,475	1.86%
2019/11/26	8	129.94	18	130.22	131.00	-10	2,480	-0.40%
2019/11/25	71	130.98	12	130.75	131.00	59	2,493	2.37%
2019/11/22	7	128.00	9	127.50	127.00	-2	2,490	-0.08%
2019/11/20	0	0.00	12	129.17	128.50	-12	2,718	-0.44%
2019/11/19	6	131.00	3	130.50	130.50	3	2,743	0.11%
2019/11/18	6	131.67	16	130.50	130.00	-10	2,776	-0.36%
2019/11/15	261	131.39	8	132.44	131.50	253	2,830	8.94%	大買/鉅額交易
2019/11/14	4	129.63	79	128.59	128.50	-75	2,807	-2.67%
2019/11/13	55	130.17	5	131.00	131.00	50	2,866	1.74%
2019/11/12	200	124.00	33	125.47	127.50	167	2,846	5.87%	大買/鉅額交易
2019/11/11	2	130.00	1	130.00	128.00	1	2,844	0.04%
2019/11/08	2	129.50	3	129.67	129.00	-1	2,859	-0.03%
2019/11/07	13	128.77	20	128.70	129.50	-7	2,863	-0.24%
2019/11/06	6	131.25	95	131.93	132.50	-89	2,838	-3.14%
2019/11/05	4	133.25	92	132.39	134.00	-88	2,826	-3.11%
2019/11/04	13	133.12	14	131.89	132.00	-1	2,845	-0.04%
2019/11/01	8	132.25	15	132.30	133.50	-7	2,850	-0.25%
2019/10/31	71	136.63	53	136.98	135.50	18	2,841	0.63%
2019/10/30	349	136.41	5	136.50	137.00	344	2,847	12.08%	大買/鉅額交易
2019/10/29	25	134.54	6	133.67	134.50	19	2,860	0.66%
2019/10/28	35	136.53	2	133.50	136.50	33	2,870	1.15%
2019/10/25	14	134.54	3	135.50	134.00	11	2,865	0.38%
2019/10/24	107	135.75	7	136.43	137.50	100	2,867	3.49%	大買/
2019/10/23	7	134.21	5	132.00	131.50	2	2,849	0.07%
2019/10/22	14	133.32	0	0.00	132.00	14	2,877	0.49%
2019/10/21	3	132.50	26	131.87	132.50	-23	2,913	-0.79%
2019/10/18	1	134.50	550	134.54	134.50	-549	2,946	-18.63%	大賣/鉅額交易
2019/10/17	12	134.29	2	133.75	134.50	10	2,953	0.34%
2019/10/16	17	133.62	126	133.69	131.50	-109	2,996	-3.64%	大賣/鉅額交易
2019/10/15	114	137.82	9	136.61	138.00	105	2,943	3.57%	大買/鉅額交易
2019/10/14	70	139.65	142	138.30	137.00	-72	2,975	-2.42%	大賣/
2019/10/09	9	136.00	106	135.33	134.00	-97	2,953	-3.28%	大賣/
2019/10/08	10	140.70	155	139.76	137.50	-145	2,900	-5.00%	大賣/鉅額交易
2019/10/07	406	142.61	12	139.83	140.50	394	2,821	13.97%	大買/鉅額交易
2019/10/04	1	134.00	817	131.82	133.00	-816	2,692	-30.30%	大賣/鉅額交易
2019/10/03	93	132.40	27	132.26	133.00	66	2,649	2.49%
2019/10/02	38	128.59	7	129.57	130.00	31	2,558	1.21%
2019/10/01	46	128.36	43	128.38	129.00	3	2,498	0.12%
2019/09/27	31	126.32	23	126.24	126.00	8	2,445	0.33%
2019/09/26	30	124.92	11	122.45	125.50	19	2,393	0.79%
2019/09/25	59	119.53	8	119.25	119.50	51	2,326	2.19%
2019/09/24	151	119.06	3	118.83	120.50	148	2,312	6.40%	大買/鉅額交易
2019/09/23	2	116.25	27	116.50	116.00	-25	2,280	-1.10%
2019/09/20	2	117.00	1	116.00	117.00	1	2,291	0.04%
2019/09/19	102	115.75	167	115.38	116.00	-65	2,285	-2.84%	大買/大賣/
2019/09/18	12	116.92	8	116.44	116.50	4	2,255	0.18%
2019/09/17	16	117.28	168	116.72	116.00	-152	2,244	-6.77%	大賣/鉅額交易
2019/09/16	7	117.57	4	117.00	117.50	3	2,235	0.13%
2019/09/12	18	119.94	1	120.00	119.50	17	2,221	0.77%
2019/09/11	1	118.50	50	118.50	118.00	-49	2,219	-2.21%
2019/09/10	7	118.71	67	118.63	120.00	-60	2,196	-2.73%
2019/09/09	0	0.00	11	122.18	121.00	-11	2,168	-0.51%
2019/09/06	12	122.38	32	122.38	123.50	-20	2,157	-0.93%
2019/09/05	11	122.64	13	122.38	122.00	-2	2,144	-0.09%
2019/09/04	3	120.50	15	120.33	122.00	-12	2,140	-0.56%
2019/09/03	119	122.40	25	122.30	121.00	94	2,143	4.39%	大買/
2019/09/02	6	120.92	81	119.65	120.00	-75	2,117	-3.54%
2019/08/30	105	120.83	64	120.51	119.50	41	2,081	1.97%	大買/
2019/08/29	53.4	117.01	19	116.87	116.00	34.4	1,994	1.73%
2019/08/28	5	116.30	6	116.08	117.50	-1	1,986	-0.05%
2019/08/27	43	117.99	5	117.80	115.00	38	1,958	1.94%
2019/08/26	12	118.38	304	117.39	116.00	-292	1,930	-15.12%	大賣/鉅額交易
2019/08/23	132	127.88	245	127.47	124.00	-113	1,833	-6.16%	大買/大賣/鉅額交易
2019/08/22	2	131.25	5	131.90	132.00	-3	1,700	-0.18%
2019/08/21	24	132.00	16	130.56	132.00	8	1,672	0.48%
2019/08/20	91	131.51	26	129.38	131.50	65	1,625	4.00%
2019/08/19	42	128.85	139	127.44	127.50	-97	1,543	-6.28%	大賣/
2019/08/16	216.3	125.81	93	127.37	127.50	123.3	1,546	7.97%	大買/鉅額交易
2019/08/15	277	120.05	6	116.92	120.00	271	1,453	18.64%	大買/鉅額交易
2019/08/14	191	124.31	4	122.75	119.50	187	1,439	12.99%	大買/鉅額交易
2019/08/13	5	120.70	20	120.38	121.00	-15	1,395	-1.07%
2019/08/12	2	120.00	8	120.69	118.50	-6	1,399	-0.43%
2019/08/08	3	121.50	2	120.50	121.00	1	1,470	0.07%
2019/08/07	17	122.12	4	120.75	119.00	13	1,466	0.89%
2019/08/06	9	122.50	2	121.00	122.50	7	1,458	0.48%
2019/08/05	2	124.00	174	124.21	124.00	-172	1,437	-11.96%	大賣/鉅額交易
2019/08/02	15	126.27	35	125.80	125.00	-20	1,432	-1.40%
2019/08/01	23	130.00	1	128.50	130.00	22	1,436	1.53%
2019/07/31	1	130.50	52	128.79	129.00	-51	1,419	-3.59%
2019/07/30	14	130.14	40	128.75	125.00	-26	1,388	-1.87%
2019/07/29	1	129.00	0	0.00	127.50	1	1,383	0.07%
2019/07/26	2	125.50	211	126.26	126.50	-209	1,381	-15.13%	大賣/鉅額交易
2019/07/25	3	128.67	23	129.65	127.50	-20	1,399	-1.43%
2019/07/24	18	132.75	10	132.30	134.00	8	1,415	0.57%
2019/07/23	6	132.75	38	130.38	131.50	-32	1,423	-2.25%
2019/07/22	33	130.18	37	129.82	130.00	-4	1,404	-0.28%
2019/07/19	26	126.75	125	126.52	128.00	-99	1,437	-6.89%	大賣/
2019/07/18	80	128.23	119	125.13	125.00	-39	1,521	-2.56%	大賣/
2019/07/17	1	121.50	148	119.93	122.00	-147	1,451	-10.13%	大賣/鉅額交易
2019/07/16	50	122.25	27	122.13	121.00	23	1,440	1.60%
2019/07/15	52	117.80	2	117.00	118.50	50	1,379	3.63%
2019/07/12	0	0.00	2	114.25	113.50	-2	1,340	-0.15%
2019/07/11	0	0.00	17	112.12	113.00	-17	1,344	-1.26%
2019/07/10	16	112.19	2	112.25	112.00	14	1,355	1.03%
2019/07/09	1	112.00	0	0.00	113.00	1	1,339	0.07%
2019/07/08	3	113.00	0	0.00	112.00	3	1,334	0.22%
2019/07/05	4	113.75	9	113.50	113.50	-5	1,327	-0.38%
2019/07/03	3	113.00	7	111.43	111.00	-4	1,328	-0.30%
2019/07/02	0	0.00	64	111.57	111.50	-64	1,323	-4.83%
2019/07/01	151	112.37	0	0.00	110.50	151	1,320	11.43%	大買/鉅額交易
2019/06/27	1	111.50	0	0.00	110.50	1	1,338	0.07%
2019/06/26	20	108.50	0	0.00	108.50	20	1,321	1.51%
2019/06/25	0	0.00	1	108.00	107.50	-1	1,322	-0.08%
2019/06/24	1	107.00	0	0.00	108.00	1	1,319	0.08%
2019/06/19	0	0.00	2	104.50	104.50	-2	1,337	-0.15%
2019/06/18	1	102.00	29	102.14	102.00	-28	1,338	-2.09%
2019/06/13	0	0.00	2	103.75	103.50	-2	1,457	-0.14%
2019/06/12	0	0.00	49	104.01	104.50	-49	1,460	-3.35%
2019/06/11	1	102.50	0	0.00	102.50	1	1,480	0.07%
2019/06/10	0	0.00	50	102.00	101.50	-50	1,505	-3.32%
2019/06/06	0	0.00	1	100.50	101.50	-1	1,570	-0.06%
2019/06/05	0	0.00	1	102.50	101.00	-1	1,586	-0.06%
2019/06/04	0	0.00	15	100.70	102.00	-15	1,591	-0.94%
2019/06/03	10	100.28	0	0.00	100.50	10	1,586	0.63%
2019/05/31	2	101.50	0	0.00	101.50	2	1,598	0.13%
2019/05/29	2	97.60	2	98.40	99.00	0	1,592	0.00%
2019/05/28	4	99.30	101	98.95	98.70	-97	1,591	-6.10%	大賣/
2019/05/27	49	100.50	3	99.87	101.50	46	1,586	2.90%
2019/05/24	4	101.00	7	99.83	100.00	-3	1,611	-0.19%
2019/05/23	0	0.00	88	97.57	98.70	-88	1,639	-5.37%
2019/05/22	1	103.00	212	102.46	102.00	-211	1,605	-13.14%	大賣/鉅額交易
2019/05/21	10	103.50	0	0.00	104.00	10	1,608	0.62%
2019/05/20	2	103.50	1	103.00	102.50	1	1,604	0.06%
2019/05/17	40	104.50	6	104.92	103.00	34	1,608	2.11%
2019/05/16	196	110.97	109	107.78	105.50	87	1,588	5.48%	大買/大賣/
2019/05/15	8	107.19	5	106.50	106.50	3	1,518	0.20%
2019/05/14	65	103.95	0	0.00	107.00	65	1,519	4.28%
2019/05/09	6	107.33	12	107.96	106.00	-6	1,527	-0.39%
2019/05/08	4	109.38	108	109.48	110.00	-104	1,507	-6.90%	大賣/鉅額交易
2019/05/07	2	108.50	49	108.84	108.50	-47	1,533	-3.07%
2019/05/06	3	108.67	32	109.25	109.50	-29	1,565	-1.85%
2019/05/03	5	113.80	4	114.25	114.50	1	1,561	0.06%
2019/05/02	3	115.17	14	114.61	113.50	-11	1,543	-0.71%
2019/04/30	306	114.46	59	112.64	115.00	247	1,495	16.52%	大買/鉅額交易
2019/04/29	6	111.50	0	0.00	110.00	6	1,449	0.41%
2019/04/26	8	112.13	14	111.32	111.50	-6	1,400	-0.43%
2019/04/25	36	111.92	7	111.71	113.50	29	1,392	2.08%
2019/04/24	174	111.09	12	109.46	109.50	162	1,334	12.14%	大買/鉅額交易
2019/04/23	1	105.50	5	106.00	104.50	-4	1,215	-0.33%
2019/04/22	3	106.00	2	105.25	105.50	1	1,199	0.08%
2019/04/19	1	103.50	1	104.50	103.00	0	1,183	0.00%
2019/04/18	7	105.64	7	104.14	103.00	0	1,192	0.00%
2019/04/17	2	105.25	0	0.00	105.00	2	1,206	0.17%
2019/04/16	7	106.00	11	105.59	105.00	-4	1,214	-0.33%
2019/04/15	9	104.50	0	0.00	104.00	9	1,215	0.74%
2019/04/12	0	0.00	1	103.50	103.50	-1	1,244	-0.08%
2019/04/11	0	0.00	2	103.00	103.00	-2	1,248	-0.16%
2019/04/10	0	0.00	3	102.67	103.50	-3	1,247	-0.24%
2019/04/02	2	101.75	1	102.00	102.50	1	1,279	0.08%
2019/04/01	0	0.00	1	102.00	102.00	-1	1,273	-0.08%
2019/03/29	0	0.00	9	103.72	103.50	-9	1,262	-0.71%
2019/03/28	0	0.00	10	104.00	103.50	-10	1,285	-0.78%
2019/03/27	0	0.00	18	103.83	103.50	-18	1,307	-1.38%
2019/03/26	1	103.50	0	0.00	103.50	1	1,365	0.07%
2019/03/25	1	104.00	0	0.00	103.50	1	1,473	0.07%
2019/03/22	58	106.00	7	105.86	105.50	51	1,565	3.26%
2019/03/21	0	0.00	154	104.09	104.50	-154	1,554	-9.91%	大賣/鉅額交易
2019/03/20	40	103.95	5	103.50	103.50	35	1,560	2.24%
2019/03/19	74	104.09	222	103.94	103.50	-148	1,573	-9.41%	大賣/鉅額交易
2019/03/18	19	104.00	96	104.78	105.00	-77	1,548	-4.97%
2019/03/15	2	107.50	1	107.50	107.50	1	1,491	0.07%
2019/03/14	5	107.90	1	109.00	107.50	4	1,498	0.27%
2019/03/13	2	109.50	42	109.00	109.50	-40	1,483	-2.70%
2019/03/12	1	110.50	48	108.75	108.00	-47	1,473	-3.19%
2019/03/11	24	107.71	0	0.00	108.00	24	1,451	1.65%
2019/03/07	84	106.30	4	106.00	105.50	80	1,523	5.25%
2019/03/06	203	106.58	0	0.00	106.50	203	1,547	13.12%	大買/鉅額交易
2019/03/05	0	0.00	1	106.50	106.00	-1	1,589	-0.06%
2019/03/04	1	105.50	0	0.00	105.50	1	1,598	0.06%
2019/02/27	0	0.00	1	105.50	106.00	-1	1,604	-0.06%
2019/02/26	1	106.50	0	0.00	105.50	1	1,626	0.06%
2019/02/25	0	0.00	40	106.31	105.00	-40	1,637	-2.44%
2019/02/19	0	0.00	39	105.29	105.50	-39	1,702	-2.29%
2019/02/18	3	106.00	0	0.00	104.50	3	1,751	0.17%
2019/02/15	0	0.00	5	105.10	104.50	-5	1,801	-0.28%
2019/02/14	5	104.80	1	105.00	105.00	4	1,860	0.22%
2019/02/13	37	107.69	0	0.00	107.50	37	1,912	1.93%
2019/01/30	0	0.00	91	109.48	110.50	-91	1,988	-4.58%
2019/01/29	30	110.95	2	111.00	110.00	28	1,987	1.41%
2019/01/28	161	113.75	7	112.50	112.50	154	1,990	7.74%	大買/鉅額交易
2019/01/25	21	111.45	31	109.40	109.00	-10	1,977	-0.51%
2019/01/24	2	108.50	1	104.50	108.00	1	1,963	0.05%
2019/01/23	0	0.00	17	103.50	103.00	-17	1,961	-0.87%
2019/01/21	0	0.00	12	104.00	103.50	-12	1,986	-0.60%
2019/01/18	0	0.00	23	103.80	104.00	-23	2,000	-1.15%
2019/01/17	2	103.50	2	106.50	103.50	0	2,034	0.00%
2019/01/16	2	109.00	2	105.50	108.00	0	2,038	0.00%
2019/01/15	12	103.50	0	0.00	102.50	12	2,027	0.59%
2019/01/14	0	0.00	5	102.80	103.00	-5	2,040	-0.24%
2019/01/11	3	104.50	2	103.50	103.50	1	2,081	0.05%
2019/01/10	1	103.00	0	0.00	103.00	1	2,145	0.05%
2019/01/09	0	0.00	3	105.83	105.50	-3	2,182	-0.14%
2019/01/08	2	108.50	4	106.38	108.00	-2	2,186	-0.09%
2019/01/07	5	104.80	0	0.00	106.00	5	2,182	0.23%
2019/01/04	0	0.00	164	101.63	101.50	-164	2,173	-7.54%	大賣/鉅額交易
2019/01/03	0	0.00	42	107.42	106.50	-42	2,167	-1.94%
2019/01/02	85	108.06	2	107.75	107.50	83	2,169	3.83%
2018/12/27	23	110.20	11	108.36	106.00	12	2,185	0.55%
2018/12/26	16	108.59	21	106.83	107.00	-5	2,183	-0.23%
2018/12/25	20.2	104.28	3	105.00	104.50	17.2	2,185	0.79%
2018/12/24	0	0.00	5	106.50	107.00	-5	2,189	-0.23%
2018/12/22	0	0.00	3	105.00	105.00	-3	2,241	-0.13%
2018/12/21	7	105.00	0	0.00	105.00	7	2,302	0.30%
2018/12/20	33	105.89	5	104.70	105.50	28	2,326	1.20%
2018/12/19	7	109.21	121	108.90	107.50	-114	2,314	-4.93%	大賣/鉅額交易
2018/12/18	26	106.69	147	104.54	105.50	-121	2,262	-5.35%	大賣/鉅額交易
2018/12/17	7	100.71	52	101.11	101.50	-45	2,156	-2.09%
2018/12/14	9	108.89	1	109.00	108.00	8	2,056	0.39%
2018/12/12	21	108.71	7	107.00	110.00	14	2,037	0.69%
2018/12/11	0	0.00	3	106.50	106.00	-3	2,018	-0.15%
2018/12/10	2	102.50	6	105.50	105.50	-4	2,025	-0.20%
2018/12/07	6	104.33	42	105.00	104.50	-36	2,013	-1.79%
2018/12/06	0	0.00	3	107.50	104.00	-3	2,008	-0.15%
2018/12/05	15	106.00	1	106.00	107.50	14	2,000	0.70%
2018/12/04	1	110.00	77.1	113.93	109.50	-76.1	2,003	-3.80%
2018/12/03	231	118.62	2	116.00	116.00	229	1,967	11.64%	大買/鉅額交易
2018/11/30	5	113.10	0	0.00	113.50	5	1,918	0.26%
2018/11/29	12	112.17	26	112.02	109.00	-14	1,886	-0.74%
2018/11/28	2	113.00	41	109.09	111.00	-39	1,864	-2.09%
2018/11/27	6	108.25	4	105.63	108.00	2	1,812	0.11%
2018/11/26	0	0.00	90	105.84	106.50	-90	1,797	-5.01%
2018/11/23	9	106.56	11	104.91	105.50	-2	1,805	-0.11%
2018/11/22	39	107.69	21	107.10	105.00	18	1,783	1.01%
2018/11/21	14	104.93	9	105.61	104.50	5	1,771	0.28%
2018/11/20	26	109.19	3	109.33	107.50	23	1,734	1.33%
2018/11/19	130	106.65	36	105.43	109.00	94	1,694	5.55%	大買/
2018/11/16	81	106.33	8	106.31	106.00	73	1,659	4.40%
2018/11/15	113	105.02	112	105.53	106.00	1	1,629	0.06%	大買/大賣/
2018/11/14	53	103.35	153	102.09	105.00	-100	1,576	-6.34%	大賣/
2018/11/13	183	99.61	0	0.00	103.00	183	1,515	12.08%	大買/鉅額交易
2018/11/12	26	96.94	144	101.34	98.10	-118	1,461	-8.08%	大賣/鉅額交易
2018/11/09	220	99.60	0	0.00	102.50	220	1,410	15.60%	大買/鉅額交易
2018/11/08	9	98.42	53	99.62	98.10	-44	1,421	-3.09%
2018/11/07	103	98.80	54	99.83	99.60	49	1,451	3.38%	大買/
2018/11/06	27	95.99	5	96.38	94.10	22	1,462	1.50%
2018/11/05	18	95.02	14	95.56	95.50	4	1,446	0.28%
2018/11/02	119	95.09	48	94.07	94.00	71	1,434	4.95%	大買/
2018/11/01	8	94.71	34	91.81	93.20	-26	1,410	-1.84%
2018/10/31	74	89.53	1	89.00	92.00	73	1,380	5.29%
2018/10/30	10	85.45	14	84.49	85.70	-4	1,349	-0.30%
2018/10/29	7	86.76	3	86.30	86.30	4	1,344	0.30%
2018/10/26	2	85.25	3	86.27	86.30	-1	1,334	-0.07%
2018/10/25	11	87.55	5	87.84	87.00	6	1,322	0.45%
2018/10/24	13	90.66	16	91.75	92.10	-3	1,292	-0.23%
2018/10/23	9	93.98	0	0.00	91.20	9	1,269	0.71%
2018/10/22	1	93.70	0	0.00	94.50	1	1,256	0.08%
2018/10/19	3.1	94.63	7	93.16	94.30	-4	1,246	-0.32%
2018/10/18	296	94.47	46	92.98	95.00	250	1,218	20.51%	大買/鉅額交易
2018/10/17	82	87.35	5	84.52	89.80	77	1,155	6.66%
2018/10/16	23	83.71	1	84.80	81.90	22	1,109	1.98%
2018/10/15	1	83.90	18	83.62	83.30	-17	1,089	-1.56%
2018/10/12	19	84.24	0	0.00	83.90	19	1,074	1.77%
2018/10/11	32	81.01	2	80.95	81.20	30	1,065	2.82%
2018/10/09	0	0.00	7	89.50	88.80	-7	1,043	-0.67%
2018/10/08	1	89.00	1	91.00	91.10	0	1,043	0.00%
2018/10/04	0	0.00	2	94.05	93.50	-2	1,025	-0.19%
2018/10/03	0	0.00	2	95.85	92.90	-2	1,008	-0.20%
2018/10/02	13	97.62	0	0.00	97.00	13	992	1.31%
2018/10/01	3	96.10	106	97.03	96.90	-103	979	-10.52%	大賣/鉅額交易
2018/09/28	45	94.57	48	93.47	96.50	-3	923	-0.32%
2018/09/27	193	90.66	89	91.78	91.00	104	856	12.15%	大買/鉅額交易
2018/09/26	25	86.69	3	85.97	86.60	22	807	2.73%
2018/09/25	2	84.20	2	85.10	84.30	0	795	0.00%
2018/09/21	1	82.50	203	82.99	83.30	-202	788	-25.63%	大賣/鉅額交易
2018/09/20	1	83.70	52	82.68	82.00	-51	785	-6.49%
2018/09/19	1	84.30	52	84.81	84.30	-51	793	-6.43%
2018/09/18	1	85.00	18	84.88	84.90	-17	796	-2.14%
2018/09/17	17	85.03	2	85.00	84.20	15	795	1.89%
2018/09/14	93	83.82	4	82.35	83.90	89	806	11.03%
2018/09/13	5	80.90	0	0.00	80.80	5	799	0.63%
2018/09/12	1	78.40	1	78.40	78.70	0	797	0.00%
2018/09/10	1	78.50	16	79.03	78.00	-15	789	-1.90%
2018/09/07	18	83.22	0	0.00	82.00	18	770	2.34%
2018/09/06	1	85.20	0	0.00	84.50	1	763	0.13%
2018/09/05	0	0.00	14	86.11	85.90	-14	759	-1.84%
2018/09/04	6	85.95	12	84.93	85.30	-6	759	-0.79%
2018/09/03	18	85.10	2	85.10	84.60	16	759	2.11%
2018/08/31	0	0.00	8	83.85	84.50	-8	758	-1.05%
2018/08/30	8	85.44	6	85.25	84.30	2	765	0.26%
2018/08/29	8	83.99	21	83.81	84.30	-13	752	-1.73%
2018/08/28	13	82.65	2	83.20	82.40	11	761	1.45%
2018/08/27	8	82.80	3	83.10	82.80	5	754	0.66%
2018/08/24	1	83.10	4	82.90	83.10	-3	760	-0.39%
2018/08/23	3	84.07	5	84.00	82.80	-2	767	-0.26%
2018/08/22	2	82.95	0	0.00	82.70	2	768	0.26%
2018/08/21	0	0.00	1	82.90	82.70	-1	773	-0.13%
2018/08/17	3	82.53	44	82.23	81.60	-41	779	-5.26%
2018/08/16	50	81.73	4	80.68	81.60	46	764	6.02%
2018/08/15	2	80.65	1	81.70	80.50	1	746	0.13%
2018/08/14	10	82.96	3	83.17	82.80	7	718	0.97%
2018/08/13	66	90.09	65	89.59	89.90	1	658	0.15%
2018/08/10	6	100.35	111	100.62	99.40	-105	606	-17.32%	大賣/鉅額交易
2018/08/09	3	101.67	7	100.50	100.50	-4	602	-0.66%
2018/08/08	11	102.95	1	103.50	103.00	10	610	1.64%
2018/08/07	0	0.00	4	102.50	101.50	-4	619	-0.65%
2018/08/06	0	0.00	3	102.00	102.00	-3	642	-0.47%
2018/08/03	5	102.80	2	102.25	102.50	3	663	0.45%
2018/08/02	2	100.50	2	100.25	100.00	0	659	0.00%
2018/08/01	4	102.50	50	101.13	101.50	-46	661	-6.95%
2018/07/31	1	100.00	0	0.00	101.50	1	658	0.15%
2018/07/30	1	102.00	0	0.00	101.50	1	653	0.15%
2018/07/27	1	102.50	0	0.00	103.00	1	654	0.15%
2018/07/25	8	105.50	23	105.07	105.50	-15	660	-2.27%
2018/07/19	0	0.00	3	106.83	106.50	-3	684	-0.44%
2018/07/16	130	107.24	0	0.00	107.00	130	830	15.65%	大買/鉅額交易
2018/07/13	0	0.00	4	103.38	104.00	-4	843	-0.47%
2018/07/12	2	101.75	10	101.55	101.50	-8	852	-0.94%
2018/07/11	20	102.00	0	0.00	101.50	20	869	2.30%
2018/07/10	24	102.04	0	0.00	104.00	24	886	2.71%
2018/07/09	6	101.92	0	0.00	101.00	6	885	0.68%
2018/07/06	5	103.40	0	0.00	103.50	5	890	0.56%
2018/07/04	0	0.00	1	105.00	105.00	-1	915	-0.11%
2018/07/03	1	104.50	0	0.00	104.50	1	921	0.11%
2018/06/29	0	0.00	35	105.46	106.00	-35	939	-3.72%
2018/06/28	1	104.50	1	105.50	107.00	0	947	0.00%
2018/06/27	30	108.02	4	108.00	105.50	26	940	2.77%
2018/06/26	7	108.07	2	108.50	107.50	5	969	0.52%
2018/06/25	0	0.00	2	110.00	110.00	-2	1,002	-0.20%
2018/06/22	2	107.00	1	107.00	107.50	1	1,001	0.10%
2018/06/21	1	106.50	1	107.00	107.50	0	1,005	0.00%
2018/06/20	2	106.00	1	105.50	105.50	1	1,018	0.10%
2018/06/19	3	107.17	4	107.75	106.50	-1	1,037	-0.10%
2018/06/15	1	108.00	1	109.50	108.00	0	1,044	0.00%
2018/06/14	0	0.00	336	109.24	107.50	-336	1,057	-31.76%	大賣/鉅額交易
2018/06/13	31	111.02	0	0.00	111.00	31	1,104	2.81%
2018/06/12	2	112.25	2	112.50	112.00	0	1,116	0.00%
2018/06/11	2	110.50	3	111.33	110.00	-1	1,123	-0.09%
2018/06/08	1	111.50	0	0.00	111.50	1	1,157	0.09%
2018/06/07	24	113.88	31	113.00	113.00	-7	1,191	-0.59%
2018/06/06	21	113.50	7	113.64	114.00	14	1,204	1.16%
2018/06/05	2	113.25	54	113.19	112.50	-52	1,200	-4.33%
2018/06/04	0	0.00	2	117.50	117.00	-2	1,193	-0.17%
2018/06/01	0	0.00	3	119.00	117.00	-3	1,192	-0.25%
2018/05/31	77	115.86	1	115.50	117.50	76	1,186	6.41%
2018/05/30	4	115.63	2	118.00	115.00	2	1,177	0.17%
2018/05/29	48	115.81	5	116.40	116.50	43	1,173	3.66%
2018/05/28	110	115.68	1	116.00	115.00	109	1,176	9.26%	大買/鉅額交易
2018/05/25	1	112.50	6	112.50	113.00	-5	1,176	-0.42%
2018/05/24	0	0.00	1	111.50	111.50	-1	1,182	-0.08%
2018/05/23	12	111.33	0	0.00	111.00	12	1,194	1.00%
2018/05/22	32	113.03	3	113.00	113.00	29	1,200	2.42%
2018/05/18	1	108.50	1	110.00	108.00	0	1,216	0.00%
2018/05/17	4	109.63	1	109.50	109.50	3	1,233	0.24%
2018/05/16	4	111.50	2	110.50	110.50	2	1,234	0.16%
2018/05/15	2	113.00	82	111.31	112.50	-80	1,264	-6.32%
2018/05/14	80	111.50	4	113.00	112.50	76	1,301	5.84%
2018/05/11	31	109.40	21	111.33	111.00	10	1,305	0.77%
2018/05/09	0	0.00	1	107.50	106.50	-1	1,330	-0.08%
2018/05/08	5	105.70	0	0.00	105.00	5	1,368	0.37%
2018/05/03	1	105.50	73	105.10	104.00	-72	1,424	-5.05%
2018/05/02	31	107.69	2	108.00	108.00	29	1,432	2.02%
2018/04/30	10	104.00	2	104.00	105.00	8	1,437	0.56%
2018/04/27	5	102.30	0	0.00	103.00	5	1,449	0.34%
2018/04/26	2	103.25	1	103.00	100.50	1	1,470	0.07%
2018/04/25	1	103.50	106	103.11	104.50	-105	1,473	-7.12%	大賣/鉅額交易
2018/04/24	148	105.61	17	105.53	106.50	131	1,510	8.67%	大買/鉅額交易
2018/04/23	14	108.46	119	109.83	106.50	-105	1,485	-7.07%	大賣/鉅額交易
2018/04/20	223	118.01	195	118.13	118.00	28	1,434	1.95%	大買/大賣/
2018/04/19	0	0.00	1	125.00	124.00	-1	1,387	-0.07%
2018/04/18	0	0.00	7	122.71	122.00	-7	1,391	-0.50%
2018/04/17	8	124.00	22	123.34	122.50	-14	1,407	-0.99%
2018/04/16	13	123.00	2	122.50	122.50	11	1,484	0.74%
2018/04/13	1	120.00	0	0.00	120.50	1	1,499	0.07%
2018/04/11	4	122.63	30	123.00	119.00	-26	1,523	-1.71%
2018/04/10	30	122.22	150	122.35	121.50	-120	1,521	-7.89%	大賣/鉅額交易
2018/04/09	50	121.07	0	0.00	122.00	50	1,542	3.24%
2018/04/03	1	120.00	0	0.00	120.00	1	1,545	0.06%
2018/04/02	11	120.45	0	0.00	120.00	11	1,539	0.71%
2018/03/31	10	122.00	152	122.93	123.50	-142	1,533	-9.26%	大賣/鉅額交易
2018/03/30	1	125.50	0	0.00	124.50	1	1,537	0.07%
2018/03/29	22	128.43	14	126.57	124.00	8	1,552	0.52%
2018/03/28	2	127.50	0	0.00	125.50	2	1,530	0.13%
2018/03/27	46	123.73	81.1	123.35	123.50	-35.1	1,512	-2.32%
2018/03/26	100	121.74	9	120.83	121.00	91	1,524	5.97%
2018/03/23	10	122.00	0	0.00	121.50	10	1,527	0.65%
2018/03/22	11	120.45	51	121.97	120.50	-40	1,532	-2.61%
2018/03/21	29	124.19	0	0.00	123.00	29	1,521	1.91%
2018/03/20	61	123.49	0	0.00	123.00	61	1,539	3.96%
2018/03/19	151	124.17	415	121.77	122.50	-264	1,551	-17.02%	大買/大賣/鉅額交易
2018/03/16	90	117.94	1	117.50	118.00	89	1,514	5.88%
2018/03/14	15	121.00	32	120.94	118.50	-17	1,562	-1.09%
2018/03/13	106	117.45	0	0.00	120.00	106	1,564	6.78%	大買/鉅額交易
2018/03/12	0	0.00	2	113.00	115.00	-2	1,573	-0.13%
2018/03/09	0	0.00	1	113.00	112.00	-1	1,582	-0.06%
2018/03/07	0	0.00	15	110.50	110.00	-15	1,673	-0.90%
2018/03/06	0	0.00	1	112.00	112.00	-1	1,747	-0.06%
2018/03/05	0	0.00	9	111.67	110.00	-9	1,848	-0.49%
2018/03/02	164	113.85	1	114.00	114.00	163	1,989	8.19%	大買/鉅額交易
2018/03/01	0	0.00	1	111.00	112.00	-1	2,013	-0.05%
2018/02/26	60	114.25	1	114.50	113.00	59	2,172	2.72%
2018/02/23	60	113.17	0	0.00	113.00	60	2,266	2.65%
2018/02/22	1	112.00	0	0.00	111.50	1	2,318	0.04%
2018/02/21	0	0.00	100	109.53	110.50	-100	2,363	-4.23%
2018/02/09	0	0.00	150	105.11	110.00	-150	2,501	-6.00%	大賣/鉅額交易
2018/02/08	1	109.00	0	0.00	109.50	1	2,538	0.04%
2018/02/07	0	0.00	1	113.00	110.50	-1	2,617	-0.04%
2018/02/06	4	110.50	350	104.58	104.50	-346	2,686	-12.88%	大賣/鉅額交易
2018/02/05	0	0.00	3	114.50	115.50	-3	2,828	-0.11%
2018/02/02	4	118.88	2	120.50	117.00	2	2,860	0.07%
2018/02/01	0	0.00	6	120.42	120.00	-6	2,890	-0.21%
2018/01/31	4	120.00	5	120.90	119.00	-1	2,886	-0.03%
2018/01/26	1	125.00	0	0.00	125.00	1	2,928	0.03%
2018/01/25	0	0.00	89	124.73	124.50	-89	2,922	-3.05%
2018/01/24	3	127.33	0	0.00	127.00	3	2,906	0.10%
2018/01/23	0	0.00	105	127.36	127.50	-105	2,897	-3.62%	大賣/鉅額交易
2018/01/22	2	129.75	171	129.28	128.50	-169	2,894	-5.84%	大賣/鉅額交易
2018/01/18	266	132.12	75	128.96	130.00	191	2,896	6.59%	大買/鉅額交易
2018/01/16	0	0.00	406	124.85	125.00	-406	2,853	-14.23%	大賣/鉅額交易
2018/01/12	164	124.02	20	122.50	125.00	144	2,831	5.09%	大買/鉅額交易
2018/01/11	186	121.92	3	121.17	123.00	183	2,815	6.50%	大買/鉅額交易
2018/01/10	291	121.84	69	122.32	125.50	222	2,786	7.97%	大買/鉅額交易
2018/01/09	1	134.00	10	133.00	131.50	-9	2,706	-0.33%
2018/01/08	0	0.00	28	133.45	134.50	-28	2,681	-1.04%
2018/01/05	10	131.50	0	0.00	133.00	10	2,678	0.37%
2018/01/04	41	135.49	0	0.00	135.50	41	2,676	1.53%
2018/01/03	93	137.58	13	134.50	140.00	80	2,672	2.99%
2018/01/02	15	132.00	1	132.00	132.50	14	2,663	0.53%