同欣電 (6271)-永豐金券商分點個股進出

台股 » 個股 » 同欣電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

同欣電

(6271)

可現股當沖

股價
105.0
漲跌
▼2.0
漲幅
-1.87%
成交量
1,351張
產業
上市半導體類股
940人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

同欣電 (6271)籌碼相關－永豐金券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金券商分點個股進出
永豐金券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/07/11	17.4	106.99	11.2	106.27	107.00	6.2	711	0.87%
2025/07/10	1	104.50	3	104.67	104.00	-2	713	-0.28%
2025/07/09	1	104.99	1	104.00	104.50	0	745	0.00%
2025/07/08	8.2	103.40	6.3	103.40	103.00	1.9	778	0.24%
2025/07/07	5.3	104.72	1.3	104.73	104.50	3.9	801	0.49%
2025/07/04	4.3	107.01	9	106.85	106.50	-4.7	811	-0.58%
2025/07/03	8.1	109.42	0.1	109.00	108.50	8	848	0.95%
2025/07/02	3.3	108.19	6	107.93	107.50	-2.7	864	-0.31%
2025/07/01	16	108.79	1	109.00	107.50	15	859	1.74%
2025/06/30	6.7	107.80	5.5	107.58	107.00	1.2	856	0.14%
2025/06/27	17	108.38	15	108.67	108.50	2	853	0.24%
2025/06/26	7	106.50	26	105.92	106.50	-19	869	-2.18%
2025/06/25	1	106.00	4	105.50	105.50	-3	888	-0.34%
2025/06/24	21.5	105.47	1	105.00	105.50	20.5	893	2.29%
2025/06/23	11.1	99.65	7	99.40	101.00	4.1	918	0.45%
2025/06/20	5.3	99.73	19	100.42	100.00	-13.7	941	-1.46%
2025/06/19	1	102.00	10	102.80	102.00	-9	929	-0.97%
2025/06/18	3	106.00	6.5	104.66	105.50	-3.5	955	-0.36%
2025/06/17	6.8	105.09	1.2	104.00	104.50	5.6	952	0.58%
2025/06/16	19.9	103.54	0	0.00	103.00	19.9	958	2.08%
2025/06/13	12	106.45	157	104.27	104.00	-145	954	-15.19%	大賣/鉅額交易
2025/06/12	3.2	109.87	5.4	110.34	108.50	-2.2	939	-0.23%
2025/06/11	1	109.51	3	109.67	110.00	-2	933	-0.21%
2025/06/10	13.2	110.80	2.2	110.55	110.50	11	945	1.16%
2025/06/09	0	109.95	0	0.00	110.00	0	956	0.00%
2025/06/06	0	110.92	1	110.00	110.00	-1	974	-0.10%
2025/06/05	1.2	110.07	0	109.50	109.50	1.2	977	0.12%
2025/06/04	0	109.00	2.2	108.82	109.00	-2.2	983	-0.22%
2025/06/03	6.1	106.18	3	107.00	106.00	3.1	985	0.32%
2025/06/02	2.2	107.59	0	0.00	106.00	2.2	995	0.22%
2025/05/29	2	110.50	0	0.00	111.00	2	1,000	0.20%
2025/05/28	0.2	108.00	1.1	110.38	108.00	-0.9	1,025	-0.08%
2025/05/27	1	109.50	2.2	110.53	109.50	-1.2	1,031	-0.11%
2025/05/26	3.5	110.38	16	109.50	108.50	-12.5	1,032	-1.21%
2025/05/23	2.2	111.95	3.1	111.84	111.50	-0.9	1,040	-0.09%
2025/05/22	2	109.75	6.2	108.85	110.50	-4.2	1,040	-0.40%
2025/05/21	4.1	109.34	108.2	108.65	110.00	-104.1	1,056	-9.86%	大賣/鉅額交易
2025/05/20	4.3	108.76	13	108.27	108.00	-8.7	1,056	-0.82%
2025/05/19	0.2	110.00	4	109.63	109.00	-3.8	1,078	-0.35%
2025/05/16	1.2	112.00	0	113.00	112.50	1.2	1,088	0.11%
2025/05/15	1	111.00	0	0.00	112.00	1	1,103	0.09%
2025/05/14	13	111.08	4	111.12	111.50	9	1,146	0.79%
2025/05/13	4	109.50	14.8	110.02	109.50	-10.8	1,184	-0.91%
2025/05/12	3	109.50	11.4	109.46	109.50	-8.4	1,191	-0.71%
2025/05/09	1	107.98	10.2	107.54	108.00	-9.2	1,193	-0.77%
2025/05/08	0	106.50	6	106.75	107.50	-6	1,200	-0.50%
2025/05/07	0	0.00	8	104.88	105.00	-8	1,207	-0.66%
2025/05/06	3	104.17	26	103.81	104.50	-23	1,225	-1.87%
2025/05/05	2	102.54	50	104.30	103.50	-48	1,232	-3.89%
2025/05/02	0	108.00	94.1	106.67	106.50	-94.1	1,233	-7.63%
2025/04/30	3	107.17	1.8	107.32	105.50	1.2	1,245	0.10%
2025/04/29	218.1	107.55	0	107.00	107.50	218.1	1,245	17.51%	大買/鉅額交易
2025/04/28	2.4	105.86	7	106.50	106.50	-4.6	1,237	-0.37%
2025/04/25	7	103.29	44	103.55	103.00	-37	1,236	-2.99%
2025/04/24	5	101.90	194	100.52	100.50	-189	1,231	-15.35%	大賣/鉅額交易
2025/04/23	41.1	101.67	53.1	101.41	102.00	-12	1,229	-0.97%
2025/04/22	14	98.36	6	98.07	98.10	8	1,217	0.66%
2025/04/21	5.2	98.94	23.4	98.79	97.50	-18.2	1,213	-1.50%
2025/04/18	26	101.11	104.3	100.83	99.60	-78.3	1,231	-6.36%	大賣/
2025/04/17	4	98.60	234	97.85	98.50	-230	1,225	-18.77%	大賣/鉅額交易
2025/04/16	9.2	97.76	26	98.05	97.30	-16.9	1,231	-1.37%
2025/04/15	117.2	99.45	251.1	98.93	100.50	-133.9	1,226	-10.92%	大買/大賣/鉅額交易
2025/04/14	22.2	99.00	38	97.88	96.20	-15.8	1,217	-1.30%
2025/04/11	32	92.17	716.7	92.45	94.60	-684.7	1,198	-57.13%	大賣/鉅額交易
2025/04/10	1	92.20	0.1	92.20	92.20	1	1,173	0.08%
2025/04/09	44.8	89.30	69.2	88.47	83.90	-24.4	1,164	-2.09%
2025/04/08	31.5	93.71	9.2	93.92	93.20	22.3	1,129	1.97%
2025/04/07	1.3	103.50	0	0.00	103.50	1.3	1,112	0.12%
2025/04/02	0.2	114.00	6	114.17	115.00	-5.8	1,125	-0.52%
2025/04/01	1	114.50	1.2	111.98	114.50	-0.1	1,160	-0.01%
2025/03/31	22.2	110.94	16.7	111.78	110.50	5.6	1,164	0.48%
2025/03/28	4	119.61	10.2	117.44	117.50	-6.2	1,152	-0.54%
2025/03/27	2.1	121.52	27.1	121.37	121.50	-25	1,152	-2.17%
2025/03/26	39.1	122.74	57.1	122.45	123.00	-18	1,179	-1.53%
2025/03/25	15.1	118.84	25.5	118.56	120.00	-10.4	1,215	-0.86%
2025/03/24	2	117.53	3	118.33	117.50	-1	1,208	-0.08%
2025/03/21	60.3	120.33	22.3	120.52	119.00	38	1,222	3.11%
2025/03/20	2.1	117.52	0.1	118.50	118.00	2	1,211	0.16%
2025/03/19	28.1	117.15	4	116.00	115.50	24.1	1,231	1.96%
2025/03/18	11.4	117.10	2	117.00	117.50	9.4	1,251	0.75%
2025/03/17	4.2	117.78	2.1	118.93	117.00	2.1	1,274	0.17%
2025/03/14	152.1	117.03	2.5	117.90	117.00	149.6	1,288	11.61%	大買/鉅額交易
2025/03/13	106.4	116.22	3	115.50	114.50	103.4	1,293	8.00%	大買/鉅額交易
2025/03/12	5.4	117.19	11	117.18	116.50	-5.6	1,331	-0.42%
2025/03/11	23.6	116.44	16	115.64	117.00	7.7	1,322	0.58%
2025/03/10	4.1	120.51	1	120.50	120.00	3.1	1,314	0.23%
2025/03/07	1.3	121.10	43.1	121.15	120.00	-41.8	1,321	-3.16%
2025/03/06	7.3	123.54	4.1	122.62	122.00	3.2	1,316	0.24%
2025/03/05	3	122.34	1	123.00	123.00	2	1,317	0.15%
2025/03/04	8	119.51	8.3	120.70	122.00	-0.3	1,320	-0.02%
2025/03/03	41.4	122.02	17	122.32	121.50	24.4	1,322	1.85%
2025/02/27	5.3	128.56	12.1	126.54	126.00	-6.8	1,306	-0.52%
2025/02/26	3	128.68	5	129.00	128.50	-2	1,319	-0.15%
2025/02/25	1.1	129.04	3.5	129.25	129.00	-2.3	1,364	-0.17%
2025/02/24	6.2	131.36	3	131.17	132.00	3.2	1,366	0.24%
2025/02/21	33.4	131.95	29	132.84	132.50	4.4	1,377	0.32%
2025/02/20	2	132.50	0.1	132.14	133.00	1.9	1,386	0.14%
2025/02/19	55.2	132.66	159.1	132.17	132.00	-103.9	1,386	-7.50%	大賣/鉅額交易
2025/02/18	4.1	131.49	7.9	131.12	130.50	-3.8	1,368	-0.27%
2025/02/17	6	131.09	24.1	131.54	131.50	-18	1,369	-1.32%
2025/02/14	9.1	130.90	10.6	130.37	131.00	-1.5	1,359	-0.11%
2025/02/13	10.2	128.37	80.2	125.91	129.00	-70	1,325	-5.28%
2025/02/12	8.4	123.28	89	122.93	122.00	-80.6	1,284	-6.27%
2025/02/11	1.2	124.17	2.7	123.50	123.50	-1.5	1,282	-0.12%
2025/02/10	1.2	124.16	115.8	124.48	124.00	-114.6	1,286	-8.91%	大賣/鉅額交易
2025/02/07	5.5	126.92	10.1	126.32	126.50	-4.6	1,288	-0.36%
2025/02/06	19.1	127.71	11.7	127.27	127.50	7.4	1,282	0.58%
2025/02/05	10	124.70	6	124.17	124.50	4	1,266	0.32%
2025/02/04	8.2	124.08	2	124.00	123.50	6.2	1,283	0.48%
2025/02/03	21.7	126.12	16.1	123.32	125.50	5.6	1,305	0.43%
2025/01/22	6	124.67	21.3	124.91	126.00	-15.3	1,298	-1.18%
2025/01/21	4	124.00	23.3	123.97	125.00	-19.3	1,300	-1.48%
2025/01/20	7.6	124.26	10.7	123.55	124.50	-3.2	1,298	-0.24%
2025/01/17	8.2	123.76	9.1	124.27	125.00	-0.9	1,291	-0.07%
2025/01/16	11	124.14	2.1	124.03	124.00	9	1,287	0.70%
2025/01/15	44.8	122.37	5.2	122.21	122.00	39.6	1,287	3.07%
2025/01/14	13.3	121.36	5	121.70	122.00	8.3	1,282	0.65%
2025/01/13	8.2	119.07	571	118.83	118.50	-562.8	1,279	-43.98%	大賣/鉅額交易
2025/01/10	2.3	124.51	546.4	125.59	123.50	-544.2	1,247	-43.60%	大賣/鉅額交易
2025/01/09	4.3	132.88	27.2	132.86	130.00	-22.9	1,221	-1.87%
2025/01/08	45.1	138.18	29	137.09	136.00	16.1	1,210	1.33%
2025/01/07	55.7	138.28	12.1	139.42	138.00	43.6	1,198	3.64%
2025/01/06	12.7	137.00	8.1	135.76	136.00	4.6	1,176	0.39%
2025/01/03	8	137.06	3.3	136.85	136.00	4.8	1,168	0.41%
2025/01/02	1.1	137.45	11	137.77	137.00	-9.9	1,172	-0.84%
2024/12/31	16.8	138.22	9.1	136.63	139.00	7.7	1,176	0.65%
2024/12/30	36	137.33	23.1	137.22	137.00	12.9	1,171	1.10%
2024/12/27	2.1	139.99	28.9	139.54	139.00	-26.9	1,161	-2.31%
2024/12/26	41.3	140.37	31.2	141.40	139.00	10.1	1,157	0.87%
2024/12/25	3.1	138.66	81.1	138.36	138.50	-78	1,125	-6.93%
2024/12/24	15.9	137.29	10.6	136.28	138.00	5.2	1,117	0.47%
2024/12/23	113.1	137.42	8.9	136.68	138.00	104.2	1,105	9.42%	大買/鉅額交易
2024/12/20	120.8	136.98	8	136.19	135.50	112.8	1,099	10.26%	大買/鉅額交易
2024/12/19	407	137.18	25.4	137.44	139.00	381.6	1,065	35.83%	大買/鉅額交易
2024/12/18	199.7	135.30	31.1	134.83	135.50	168.6	1,008	16.72%	大買/鉅額交易
2024/12/17	11.1	132.41	108	132.63	133.50	-96.9	994	-9.75%	大賣/
2024/12/16	26	132.54	1	131.00	131.50	25	985	2.54%
2024/12/13	103.5	134.08	102.1	133.35	133.50	1.4	971	0.15%	大買/大賣/
2024/12/12	316.5	135.25	2	133.78	133.00	314.5	969	32.44%	大買/鉅額交易
2024/12/11	12.7	133.05	6.5	132.60	134.00	6.2	941	0.65%
2024/12/10	46.2	133.02	2	132.50	132.00	44.2	915	4.83%
2024/12/09	3.2	130.24	15.9	130.75	131.00	-12.7	907	-1.40%
2024/12/06	14.4	133.11	43.4	132.66	132.00	-29	895	-3.24%
2024/12/05	21	130.60	11.4	130.59	129.00	9.6	842	1.14%
2024/12/04	21.7	131.38	4	128.75	130.50	17.7	842	2.11%
2024/12/03	6.2	128.05	3.8	129.19	128.00	2.4	848	0.28%
2024/12/02	25	129.29	0	129.00	129.00	25	841	2.97%
2024/11/29	3.2	127.74	3.1	128.16	129.00	0.2	837	0.02%
2024/11/28	5	127.40	17.6	126.87	127.00	-12.6	834	-1.51%
2024/11/27	9.9	130.43	15.8	129.04	128.00	-5.9	822	-0.72%
2024/11/26	2.1	130.97	29.3	130.34	129.50	-27.2	812	-3.35%
2024/11/25	67.6	132.06	5.4	131.76	133.00	62.2	806	7.71%
2024/11/22	86	130.57	229.1	131.34	130.00	-143.1	801	-17.86%	大賣/鉅額交易
2024/11/21	69	126.04	98.1	126.05	126.00	-29.1	760	-3.83%
2024/11/20	22.1	125.03	0.2	125.54	126.00	21.9	749	2.92%
2024/11/19	10.1	124.20	6	124.08	124.50	4.1	746	0.55%
2024/11/18	4.5	122.39	7.6	122.01	121.00	-3.1	728	-0.43%
2024/11/15	1.1	122.59	12	123.31	123.50	-10.8	722	-1.50%
2024/11/14	11.9	122.80	29.4	125.25	122.00	-17.5	715	-2.44%
2024/11/13	1.6	125.84	17	125.62	125.50	-15.4	704	-2.18%
2024/11/12	2.1	127.49	6	126.67	126.00	-3.9	709	-0.56%
2024/11/11	1.5	129.93	12.2	127.67	129.50	-10.7	713	-1.50%
2024/11/08	3.3	128.53	12.1	129.37	128.50	-8.8	716	-1.23%
2024/11/07	12.7	130.55	14	129.39	130.50	-1.3	737	-0.18%
2024/11/06	34.1	128.27	9.5	126.26	128.00	24.6	737	3.34%
2024/11/05	6.1	125.34	0.3	125.50	125.00	5.8	758	0.76%
2024/11/04	4.1	126.13	2	125.25	125.00	2.1	801	0.26%
2024/11/01	7.3	125.37	5.7	125.80	127.00	1.5	835	0.18%
2024/10/30	23.7	131.07	46.5	130.45	129.00	-22.8	836	-2.73%
2024/10/29	1.3	133.04	7.4	134.35	133.50	-6.1	818	-0.74%
2024/10/28	5.3	137.85	3.8	138.54	137.50	1.5	861	0.18%
2024/10/25	1.1	139.53	0.6	139.46	139.50	0.5	872	0.06%
2024/10/24	0.2	140.47	20.2	139.88	139.00	-20.1	901	-2.23%
2024/10/23	4	140.99	5	141.00	140.50	-1	928	-0.10%
2024/10/22	4.8	140.59	0	142.00	140.50	4.8	951	0.50%
2024/10/21	5.1	140.15	2	139.00	139.50	3.1	982	0.32%
2024/10/18	9.1	139.16	7	138.73	138.00	2.2	1,012	0.21%
2024/10/17	3	139.67	0.1	139.50	139.00	2.9	1,046	0.28%
2024/10/16	7.1	137.93	2	138.25	137.50	5.1	1,160	0.44%
2024/10/15	7.3	140.50	1	139.00	139.00	6.3	1,278	0.49%
2024/10/14	4.2	138.04	8.2	137.59	139.00	-4	1,374	-0.29%
2024/10/11	37	138.20	2.6	137.81	137.50	34.4	1,489	2.31%
2024/10/09	3.5	139.15	2.6	138.79	138.00	0.9	1,580	0.06%
2024/10/08	9.1	140.39	23.2	138.80	139.00	-14.1	1,626	-0.87%
2024/10/07	22.3	142.50	28	141.55	143.50	-5.7	1,630	-0.35%
2024/10/04	2.9	139.31	21.5	138.98	139.00	-18.7	1,645	-1.14%
2024/10/01	1.1	140.99	10.9	140.55	141.00	-9.7	1,696	-0.57%
2024/09/30	9	141.72	7.6	141.03	140.00	1.4	1,705	0.08%
2024/09/27	22.2	142.27	23.2	142.58	142.00	-1.1	1,716	-0.06%
2024/09/26	17.9	143.27	4.1	142.50	142.00	13.8	1,731	0.80%
2024/09/25	33.9	142.64	2.2	142.50	142.00	31.8	1,739	1.83%
2024/09/24	23.2	142.50	2.1	144.10	141.00	21.1	1,754	1.20%
2024/09/23	2.2	141.22	6	140.75	141.50	-3.8	1,768	-0.21%
2024/09/20	15.5	141.47	0.5	141.72	140.50	14.9	1,797	0.83%
2024/09/19	18.2	138.79	3.5	140.17	140.00	14.7	1,815	0.81%
2024/09/18	23	136.44	6.7	135.86	135.00	16.3	1,832	0.89%
2024/09/16	17	138.85	21.9	138.39	138.50	-4.9	1,836	-0.27%
2024/09/13	28.7	140.39	14	141.18	139.50	14.7	1,853	0.79%
2024/09/12	5.3	133.38	4.1	132.93	134.00	1.2	1,858	0.06%
2024/09/11	1	131.00	1.4	131.29	131.00	-0.4	1,879	-0.02%
2024/09/10	7.2	133.60	5.1	131.63	131.00	2.1	1,895	0.11%
2024/09/09	3	133.00	11	132.46	134.50	-8	1,907	-0.42%
2024/09/06	0.2	135.26	7	133.87	134.50	-6.8	1,962	-0.35%
2024/09/05	16.2	135.00	22	134.93	133.00	-5.8	1,975	-0.30%
2024/09/04	20.1	133.95	29.4	132.37	131.50	-9.3	1,981	-0.47%
2024/09/03	2.2	138.99	0.2	138.50	138.50	1.9	1,970	0.10%
2024/09/02	3.2	140.23	0.3	140.00	140.00	2.9	1,982	0.14%
2024/08/30	1	141.51	3.1	141.97	142.00	-2.1	1,989	-0.11%
2024/08/29	7.3	140.84	3.5	140.94	141.50	3.8	1,995	0.19%
2024/08/28	5.2	140.02	29	140.05	140.00	-23.8	2,010	-1.18%
2024/08/27	19.6	142.03	23.1	141.11	141.50	-3.5	2,046	-0.17%
2024/08/26	41	141.73	8.2	140.01	140.50	32.9	2,066	1.59%
2024/08/23	9.3	136.84	15.9	136.93	138.00	-6.5	2,089	-0.31%
2024/08/22	4.1	139.01	2.1	138.76	139.50	2	2,222	0.09%
2024/08/21	53.2	137.89	52.4	138.12	137.50	0.8	2,322	0.03%
2024/08/20	23.1	140.17	13.1	138.76	138.50	10	2,332	0.43%
2024/08/19	10.4	138.00	2.6	136.71	137.00	7.8	2,370	0.33%
2024/08/16	7.4	136.92	25.6	136.61	136.00	-18.2	2,398	-0.76%
2024/08/15	7	135.66	4	135.01	135.00	2.9	2,402	0.12%
2024/08/14	6.5	135.75	16.4	135.22	135.50	-10	2,404	-0.41%
2024/08/13	4.3	133.72	38.1	132.78	136.00	-33.8	2,400	-1.41%
2024/08/12	49.8	133.15	25	132.78	132.50	24.7	2,422	1.02%
2024/08/09	9.8	131.12	10.3	131.31	131.00	-0.5	2,448	-0.02%
2024/08/08	4.7	126.77	35.1	124.89	126.00	-30.4	2,418	-1.26%
2024/08/07	39.2	123.51	15	125.60	127.00	24.2	2,412	1.00%
2024/08/06	29.6	116.64	133.2	114.20	120.50	-103.6	2,390	-4.33%	大賣/鉅額交易
2024/08/05	12.3	125.31	263.2	122.09	121.50	-250.9	2,350	-10.68%	大賣/鉅額交易
2024/08/02	30.6	137.29	52.5	137.12	135.00	-21.9	2,315	-0.95%
2024/08/01	9.3	141.11	6	140.58	140.50	3.3	2,300	0.14%
2024/07/31	128.7	139.06	25.1	140.05	137.50	103.6	2,307	4.49%	大買/鉅額交易
2024/07/30	161.5	141.40	10.5	140.93	143.50	151	2,353	6.42%	大買/鉅額交易
2024/07/29	55.4	141.64	72.1	141.54	139.50	-16.7	2,338	-0.72%
2024/07/26	93.6	141.32	136	140.95	141.00	-42.4	2,323	-1.82%	大賣/
2024/07/23	5	146.61	4.4	146.41	145.50	0.6	2,306	0.02%
2024/07/22	9.4	147.97	34.3	149.90	147.00	-24.9	2,298	-1.08%
2024/07/19	5.3	151.66	66.1	152.81	151.00	-60.9	2,295	-2.65%
2024/07/18	10.2	155.20	170.5	155.21	156.50	-160.3	2,320	-6.91%	大賣/鉅額交易
2024/07/17	338.9	159.94	59.9	159.24	159.00	279	2,293	12.16%	大買/鉅額交易
2024/07/16	136	162.22	84.2	161.88	160.00	51.8	2,199	2.36%	大買/
2024/07/15	143.1	160.10	20.5	159.41	158.50	122.7	2,142	5.73%	大買/鉅額交易