啟碁 (6285)-永豐金券商分點個股進出

台股 » 個股 » 啟碁 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

啟碁

(6285)

可現股當沖

股價
114.0
漲跌
▲1.0
漲幅
+0.88%
成交量
1,335張
產業
上市通信網路類股
1071人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

啟碁 (6285)籌碼相關－永豐金券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金券商分點個股進出
永豐金券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/20	27.4	113.76	5.5	114.00	113.00	21.9	2,842	0.77%
2024/11/19	19.7	112.14	29.2	113.06	113.50	-9.6	2,847	-0.34%
2024/11/18	45.6	113.32	44.3	114.75	111.00	1.3	2,860	0.05%
2024/11/15	63.2	121.47	37.6	121.01	120.50	25.6	2,794	0.92%
2024/11/14	33.6	122.48	14.5	123.52	121.00	19.1	2,816	0.68%
2024/11/13	13.5	121.69	23.2	122.24	122.00	-9.7	2,818	-0.34%
2024/11/12	37.3	121.76	17.2	121.50	120.50	20.1	2,809	0.72%
2024/11/11	58.5	121.04	9.3	120.78	120.50	49.3	2,842	1.73%
2024/11/08	152	121.80	66.6	121.47	119.00	85.4	2,885	2.96%	大買/
2024/11/07	48.6	123.03	108.2	123.29	123.50	-59.6	2,961	-2.01%	大賣/
2024/11/06	48.8	123.66	11.9	123.64	124.50	36.9	2,918	1.26%
2024/11/05	7.2	120.21	21	119.64	119.50	-13.8	2,898	-0.47%
2024/11/04	60.2	119.88	51.2	120.05	119.00	9	2,981	0.30%
2024/11/01	63.9	122.55	31	121.81	121.50	32.9	3,050	1.08%
2024/10/30	56.5	124.44	42	124.65	122.00	14.5	3,077	0.47%
2024/10/29	52.7	122.55	102.7	123.12	126.00	-50	3,054	-1.64%	大賣/
2024/10/28	141.4	123.17	34.2	123.15	124.00	107.1	2,992	3.58%	大買/鉅額交易
2024/10/25	204	122.52	65.7	121.82	124.50	138.2	2,891	4.78%	大買/鉅額交易
2024/10/24	4.3	116.95	4	117.13	116.50	0.3	2,749	0.01%
2024/10/23	5.2	117.41	9	116.39	116.00	-3.8	2,762	-0.14%
2024/10/22	7.3	116.88	20	116.50	116.50	-12.7	2,751	-0.46%
2024/10/21	8.6	117.86	24.2	117.57	118.00	-15.6	2,824	-0.55%
2024/10/18	20.3	115.55	16.8	115.98	115.00	3.5	2,867	0.12%
2024/10/17	25.8	116.89	36	116.61	116.00	-10.2	2,949	-0.34%
2024/10/16	31.6	115.73	29.1	115.40	115.50	2.5	2,989	0.08%
2024/10/15	71.8	114.81	17	113.59	113.50	54.8	2,998	1.83%
2024/10/14	48.5	113.36	23.4	114.83	115.00	25.1	3,020	0.83%
2024/10/11	15.3	113.74	70.1	114.63	114.00	-54.8	3,035	-1.80%
2024/10/09	10	114.02	19.1	113.17	113.00	-9.1	3,052	-0.30%
2024/10/08	70.8	115.08	45.2	115.13	115.00	25.6	3,082	0.83%
2024/10/07	18.6	115.76	6.1	116.82	117.00	12.5	3,145	0.40%
2024/10/04	14.9	114.33	40.1	114.00	114.00	-25.1	3,174	-0.79%
2024/10/01	19.4	114.14	245	113.91	114.00	-225.6	3,191	-7.07%	大賣/鉅額交易
2024/09/30	16.4	117.30	72.1	116.60	116.00	-55.7	3,218	-1.73%
2024/09/27	46.5	118.41	35	119.00	117.00	11.5	3,326	0.35%
2024/09/26	17.2	120.88	10.4	119.74	119.00	6.7	3,616	0.19%
2024/09/25	34.4	120.78	14.6	120.70	120.50	19.8	3,698	0.54%
2024/09/24	1.3	119.08	12	119.00	119.00	-10.7	3,746	-0.29%
2024/09/23	37.3	119.91	29.1	119.47	119.50	8.2	3,793	0.22%
2024/09/20	422.8	118.60	29.1	118.09	118.00	393.7	3,821	10.30%	大買/鉅額交易
2024/09/19	80.7	116.25	794.5	114.45	114.00	-713.8	3,867	-18.46%	大賣/鉅額交易
2024/09/18	111.8	115.10	350.2	114.79	114.50	-238.4	3,940	-6.05%	大買/大賣/鉅額交易
2024/09/16	22.8	117.10	10.8	116.51	116.50	11.9	4,075	0.29%
2024/09/13	31.8	114.10	27	114.04	114.00	4.8	4,090	0.12%
2024/09/12	60.2	113.07	47.3	112.71	113.00	13	4,119	0.31%
2024/09/11	102.1	110.97	92.1	110.78	111.00	10	4,138	0.24%	大買/
2024/09/10	26.3	111.66	18	110.72	110.50	8.3	4,182	0.20%
2024/09/09	11.5	111.39	220	111.87	112.50	-208.5	4,226	-4.93%	大賣/鉅額交易
2024/09/06	11.3	112.01	23	112.30	112.50	-11.7	4,235	-0.28%
2024/09/05	21.9	112.56	17	112.09	112.00	4.9	4,253	0.11%
2024/09/04	37.7	114.35	121.8	114.52	113.50	-84.1	4,248	-1.98%	大賣/
2024/09/03	19.6	119.41	52.3	119.27	118.50	-32.6	4,267	-0.77%
2024/09/02	9.2	122.28	5	122.10	122.00	4.1	4,265	0.10%
2024/08/30	132.2	122.19	37	122.01	122.00	95.2	4,333	2.20%	大買/
2024/08/29	4.2	121.76	10	121.50	121.50	-5.8	4,377	-0.13%
2024/08/28	6.1	123.76	17.7	123.51	123.00	-11.6	4,426	-0.26%
2024/08/27	6.1	125.65	34.6	124.91	125.50	-28.4	4,538	-0.63%
2024/08/26	12.1	125.12	88.1	124.73	124.50	-76	4,578	-1.66%
2024/08/23	9.6	123.58	317.1	122.17	124.00	-307.5	4,708	-6.53%	大賣/鉅額交易
2024/08/22	27.4	124.96	5.6	124.14	123.50	21.9	4,712	0.46%
2024/08/21	10.2	123.67	16.3	123.03	123.00	-6.1	4,720	-0.13%
2024/08/20	7.5	124.20	9.2	123.35	124.00	-1.7	4,737	-0.04%
2024/08/19	173.2	122.01	56.1	122.05	122.00	117.1	4,815	2.43%	大買/鉅額交易
2024/08/16	64.6	121.08	136.5	120.88	122.00	-71.9	4,816	-1.49%	大賣/
2024/08/15	32.4	119.25	1.1	120.61	118.50	31.3	4,817	0.65%
2024/08/14	25.1	120.78	8.1	120.50	120.00	17	4,836	0.35%
2024/08/13	273.9	120.41	74.6	119.27	120.00	199.4	4,854	4.11%	大買/鉅額交易
2024/08/12	68	119.99	51.8	119.39	122.00	16.2	4,906	0.33%
2024/08/09	237.2	121.46	243.8	121.41	121.50	-6.6	4,818	-0.14%	大買/大賣/
2024/08/08	48.5	129.32	110	128.96	129.00	-61.5	4,681	-1.31%	大賣/
2024/08/07	68.8	127.34	37.2	130.35	130.50	31.6	4,655	0.68%
2024/08/06	222.4	120.44	166.4	122.29	124.50	56.1	4,715	1.19%	大買/大賣/
2024/08/05	129.5	125.62	103.5	125.34	124.50	26	4,686	0.55%	大買/大賣/
2024/08/02	48.6	136.72	442.5	137.31	138.00	-393.9	4,681	-8.41%	大賣/鉅額交易
2024/08/01	141.5	141.48	180.2	140.85	141.50	-38.8	4,635	-0.84%	大買/大賣/
2024/07/31	12.2	140.87	15.3	141.14	140.50	-3.1	4,617	-0.07%
2024/07/30	28.7	140.40	36.2	140.71	142.00	-7.5	4,628	-0.16%
2024/07/29	53.1	142.40	239.2	142.56	140.00	-186	4,620	-4.03%	大賣/鉅額交易
2024/07/26	41.8	139.68	16.3	139.04	140.00	25.5	4,607	0.55%
2024/07/23	22.2	142.87	56	142.46	142.50	-33.8	4,604	-0.73%
2024/07/22	69.7	141.02	256.8	139.96	141.00	-187.2	4,626	-4.05%	大賣/鉅額交易
2024/07/19	51.5	147.14	35.7	146.75	145.50	15.8	4,574	0.35%
2024/07/18	953.3	148.06	57.7	147.75	149.50	895.6	4,579	19.56%	大買/鉅額交易
2024/07/17	56.9	147.33	37.4	146.70	146.50	19.5	4,534	0.43%
2024/07/16	141	146.92	51.1	146.92	148.00	89.9	4,545	1.98%	大買/
2024/07/15	26.7	146.65	75.6	146.84	146.00	-48.9	4,605	-1.06%
2024/07/12	56.1	147.78	44.4	147.04	147.00	11.7	4,614	0.25%
2024/07/11	29.6	148.60	31.7	148.32	148.00	-2.1	4,677	-0.04%
2024/07/10	64.5	147.50	2.3	148.83	147.50	62.2	4,751	1.31%
2024/07/09	499.7	148.10	68.8	146.94	148.00	430.9	4,764	9.04%	大買/鉅額交易
2024/07/08	123.3	148.45	29.3	147.48	147.00	94	4,753	1.98%	大買/
2024/07/05	17.4	148.20	5.7	148.41	147.50	11.7	4,750	0.25%
2024/07/04	96	148.19	453.7	148.06	148.00	-357.6	4,757	-7.52%	大賣/鉅額交易
2024/07/03	162.8	146.96	35.4	145.94	144.50	127.4	4,742	2.69%	大買/鉅額交易
2024/07/02	295.9	144.80	531.7	146.07	144.50	-235.8	4,665	-5.06%	大買/大賣/鉅額交易
2024/07/01	287.3	157.72	1,623.8	157.43	157.00	-1,336.5	4,363	-30.63%	大買/大賣/鉅額交易
2024/06/28	36.9	163.15	32.7	161.30	161.00	4.3	4,321	0.10%
2024/06/27	146.2	163.98	37.2	163.62	162.00	109	4,277	2.55%	大買/鉅額交易
2024/06/26	11.1	167.98	65.5	169.03	168.50	-54.4	4,402	-1.23%
2024/06/25	106.9	168.23	221.2	166.72	170.00	-114.3	4,464	-2.56%	大買/大賣/鉅額交易
2024/06/24	100.4	168.60	70.5	167.14	165.50	29.8	4,469	0.67%
2024/06/21	168.8	166.98	41.7	166.09	170.00	127.1	4,460	2.85%	大買/鉅額交易
2024/06/20	332	161.39	15.5	160.98	161.00	316.6	4,399	7.19%	大買/鉅額交易
2024/06/19	35.5	159.94	143.8	160.40	159.00	-108.3	4,472	-2.42%	大賣/鉅額交易
2024/06/18	145.5	160.15	41.2	159.97	160.00	104.3	4,665	2.24%	大買/鉅額交易
2024/06/17	37.1	158.88	51.4	159.10	160.00	-14.4	4,890	-0.29%
2024/06/14	22.5	154.98	21.6	155.70	154.50	0.8	5,122	0.02%
2024/06/13	5	157.81	18.8	158.70	158.00	-13.8	5,176	-0.27%
2024/06/12	31.5	158.78	22.4	159.16	159.50	9.1	5,354	0.17%
2024/06/11	10.1	158.73	53	158.99	158.50	-42.9	5,708	-0.75%
2024/06/07	50.1	158.06	59.8	158.45	157.50	-9.7	5,957	-0.16%
2024/06/06	18.9	161.84	83.3	162.32	162.00	-64.5	6,003	-1.07%
2024/06/05	82.5	164.61	58.5	163.99	161.50	23.9	6,056	0.40%
2024/06/04	186.6	162.92	28.1	162.46	163.00	158.5	6,096	2.60%	大買/鉅額交易
2024/06/03	43.6	158.59	23.4	158.79	160.50	20.2	6,176	0.33%
2024/05/31	283	161.62	624.2	157.23	156.00	-341.3	6,223	-5.48%	大買/大賣/鉅額交易
2024/05/30	25	161.00	98.6	160.65	159.50	-73.6	6,182	-1.19%
2024/05/29	206.6	163.32	74.1	163.28	163.50	132.5	6,257	2.12%	大買/鉅額交易
2024/05/28	291.6	157.84	274.4	157.91	158.00	17.2	6,140	0.28%	大買/大賣/
2024/05/27	14.5	159.34	36.4	159.28	159.00	-21.9	6,162	-0.36%
2024/05/24	13.8	157.52	26.1	158.59	160.00	-12.3	6,297	-0.20%
2024/05/23	72.7	160.47	70.9	158.56	157.50	1.8	6,420	0.03%
2024/05/22	109.5	157.57	88.5	157.49	157.50	21	6,600	0.32%	大買/
2024/05/21	13.9	157.40	11.6	157.27	157.00	2.3	6,874	0.03%
2024/05/20	58.4	156.85	59.9	156.10	156.00	-1.5	6,868	-0.02%
2024/05/17	150.2	155.59	57.4	154.99	155.00	92.8	6,876	1.35%	大買/
2024/05/16	51.3	153.89	152.9	154.76	156.00	-101.5	6,960	-1.46%	大賣/鉅額交易
2024/05/15	35.5	148.55	163.1	148.09	148.00	-127.6	6,859	-1.86%	大賣/鉅額交易
2024/05/14	14.3	148.38	71.2	147.09	147.00	-56.9	6,893	-0.83%
2024/05/13	5.5	146.70	83.2	147.29	147.50	-77.7	6,924	-1.12%
2024/05/10	362.5	146.28	176.4	145.57	146.00	186.1	6,961	2.67%	大買/大賣/鉅額交易
2024/05/09	22.1	150.42	14.2	149.66	148.50	7.9	6,911	0.11%
2024/05/08	13.1	147.70	27.8	149.16	147.00	-14.6	6,890	-0.21%
2024/05/07	97.1	152.80	55.5	151.74	153.00	41.7	6,846	0.61%
2024/05/06	26.3	153.90	22.6	154.33	154.50	3.7	6,831	0.05%
2024/05/03	115.6	153.46	60.7	153.40	152.00	54.9	6,839	0.80%	大買/
2024/05/02	85.2	152.40	18.2	151.66	152.50	67	6,840	0.98%
2024/04/30	136.3	151.48	12.3	151.34	150.50	124	6,869	1.81%	大買/鉅額交易
2024/04/29	162.9	149.68	3	149.50	150.50	159.9	6,984	2.29%	大買/鉅額交易
2024/04/26	127.5	148.66	13.7	148.48	147.50	113.9	7,128	1.60%	大買/鉅額交易
2024/04/25	5.5	147.64	15.3	148.06	147.00	-9.8	7,463	-0.13%
2024/04/24	40.3	148.39	21.2	149.15	150.50	19.2	7,496	0.26%
2024/04/23	99.9	146.55	281.9	144.27	144.00	-182	7,528	-2.42%	大賣/鉅額交易
2024/04/22	168.6	145.84	269.2	144.90	144.00	-100.5	7,597	-1.32%	大買/大賣/
2024/04/19	190.3	147.69	203.2	147.02	147.00	-12.9	7,575	-0.17%	大買/大賣/
2024/04/18	159.4	147.66	7.1	146.72	148.00	152.4	7,514	2.03%	大買/鉅額交易
2024/04/17	157.4	148.45	44	147.75	146.50	113.4	7,501	1.51%	大買/鉅額交易
2024/04/16	227.1	149.32	443.7	148.90	149.50	-216.6	7,463	-2.90%	大買/大賣/鉅額交易
2024/04/15	552	153.50	198.6	152.67	152.50	353.5	7,438	4.75%	大買/大賣/鉅額交易
2024/04/12	13.5	155.64	38.2	155.51	154.50	-24.7	7,427	-0.33%
2024/04/11	56.9	155.74	17.2	155.50	156.00	39.8	7,396	0.54%
2024/04/10	16.6	156.52	19.4	156.91	156.50	-2.7	7,416	-0.04%
2024/04/09	125.5	157.11	18.1	156.29	156.50	107.4	7,438	1.44%	大買/鉅額交易
2024/04/08	256.7	157.37	43.5	157.21	157.50	213.2	7,469	2.85%	大買/鉅額交易
2024/04/03	49.3	156.25	37.7	157.10	157.50	11.6	7,497	0.15%
2024/04/02	89.6	157.10	47	157.03	157.50	42.5	7,565	0.56%
2024/04/01	28.2	155.62	96.1	155.31	155.50	-67.9	7,568	-0.90%
2024/03/29	151	153.38	347	155.40	155.00	-196	7,680	-2.55%	大買/大賣/鉅額交易
2024/03/28	16.1	155.41	201.2	155.31	154.50	-185.1	7,549	-2.45%	大賣/鉅額交易
2024/03/27	83.7	153.06	494.6	155.18	156.00	-410.9	7,564	-5.43%	大賣/鉅額交易
2024/03/26	56.1	149.24	334.9	149.32	149.50	-278.8	7,667	-3.64%	大賣/鉅額交易
2024/03/25	63.2	152.74	68.1	153.19	151.50	-4.9	7,776	-0.06%
2024/03/22	61.3	155.26	70.1	153.89	154.00	-8.7	7,977	-0.11%
2024/03/21	150.6	154.51	838.7	153.58	153.50	-688.1	8,085	-8.51%	大買/大賣/鉅額交易
2024/03/20	755.1	160.83	476.8	160.60	157.50	278.3	8,114	3.43%	大買/大賣/鉅額交易
2024/03/19	844.3	159.90	279.6	159.31	161.00	564.7	8,335	6.77%	大買/大賣/鉅額交易
2024/03/18	1,072.8	157.40	151.4	155.97	157.50	921.4	8,815	10.45%	大買/大賣/鉅額交易
2024/03/15	22.9	154.97	321	155.60	154.50	-298.1	9,454	-3.15%	大賣/鉅額交易
2024/03/14	707.3	159.95	237.9	158.83	155.50	469.4	9,679	4.85%	大買/大賣/鉅額交易
2024/03/13	625.4	155.77	42.1	155.51	156.00	583.3	9,453	6.17%	大買/鉅額交易
2024/03/12	132.1	148.67	62.2	145.78	150.00	69.9	9,228	0.76%	大買/
2024/03/11	22.6	143.54	367.1	143.20	143.00	-344.5	9,176	-3.75%	大賣/鉅額交易
2024/03/08	47.5	145.19	139.3	145.87	143.50	-91.8	9,265	-0.99%	大賣/
2024/03/07	81.1	150.49	219.4	153.86	150.00	-138.3	9,434	-1.47%	大賣/鉅額交易
2024/03/06	79.7	157.07	85.7	157.21	154.50	-6	9,335	-0.06%
2024/03/05	141.7	156.82	69.9	156.22	157.00	71.8	9,277	0.77%	大買/
2024/03/04	170.4	156.22	23.5	156.67	156.50	146.9	9,228	1.59%	大買/鉅額交易
2024/03/01	18.8	153.03	89.7	153.68	152.50	-70.9	9,124	-0.78%
2024/02/29	19.9	153.74	15.2	153.17	153.50	4.7	9,171	0.05%
2024/02/27	163.2	159.57	74.5	154.84	153.00	88.7	9,163	0.97%	大買/
2024/02/26	73.8	156.93	137.7	156.86	156.00	-63.9	9,082	-0.70%	大賣/
2024/02/23	279.6	158.05	311	158.23	156.00	-31.4	9,025	-0.35%	大買/大賣/
2024/02/22	631.2	154.37	91.8	153.08	156.50	539.4	8,926	6.04%	大買/鉅額交易
2024/02/21	83.4	146.90	15.1	146.37	146.00	68.3	8,662	0.79%
2024/02/20	95.1	146.76	132.6	146.16	145.50	-37.5	8,678	-0.43%	大賣/
2024/02/19	31.8	146.40	133.8	146.57	147.00	-101.9	8,706	-1.17%	大賣/鉅額交易
2024/02/16	7.5	142.71	281.1	141.74	143.00	-273.6	8,673	-3.15%	大賣/鉅額交易
2024/02/15	30.2	142.17	70.8	142.16	141.50	-40.6	8,689	-0.47%
2024/02/05	29.8	141.70	190.9	141.57	141.50	-161.1	8,698	-1.85%	大賣/鉅額交易
2024/02/02	52.7	143.36	22.8	143.61	144.00	29.8	8,721	0.34%
2024/02/01	33.5	143.17	15.1	143.58	144.00	18.4	8,882	0.21%
2024/01/31	48.3	143.18	124.9	143.49	143.00	-76.6	8,922	-0.86%	大賣/
2024/01/30	14.7	144.87	39.2	144.17	144.00	-24.5	8,981	-0.27%
2024/01/29	27.3	146.20	19.4	146.04	146.00	7.8	9,093	0.09%
2024/01/26	51	144.62	12	144.73	144.50	39	9,440	0.41%
2024/01/25	28.6	145.88	53.1	145.65	145.50	-24.5	9,529	-0.26%
2024/01/24	29.1	147.06	32.1	147.42	146.50	-2.9	9,653	-0.03%
2024/01/23	76	147.99	30.7	147.77	148.50	45.3	9,692	0.47%
2024/01/22	205.9	143.62	57.2	144.31	143.50	148.8	9,638	1.54%	大買/鉅額交易
2024/01/19	587.1	145.14	367.4	144.53	143.00	219.7	9,513	2.31%	大買/大賣/鉅額交易
2024/01/18	64.1	150.09	17.4	150.06	150.00	46.7	9,211	0.51%
2024/01/17	359.2	152.42	252.1	152.24	151.50	107.1	9,237	1.16%	大買/大賣/鉅額交易
2024/01/16	122.1	155.70	74.4	155.52	156.50	47.7	9,180	0.52%	大買/
2024/01/15	79.8	152.42	39.1	151.68	152.50	40.7	9,096	0.45%
2024/01/12	80.7	149.97	66.1	148.39	148.50	14.6	9,105	0.16%
2024/01/11	73.1	150.42	22.2	150.06	150.00	50.9	9,118	0.56%
2024/01/10	22	149.20	57.4	149.73	149.50	-35.5	9,189	-0.39%
2024/01/09	29.4	151.65	23.1	151.63	151.00	6.3	9,200	0.07%
2024/01/08	336.4	152.07	111.5	152.43	151.50	224.9	9,230	2.44%	大買/大賣/鉅額交易
2024/01/05	116.1	154.24	30.3	153.29	152.50	85.8	9,354	0.92%	大買/
2024/01/04	85.7	153.45	233.5	152.56	152.50	-147.8	9,493	-1.56%	大賣/鉅額交易
2024/01/03	55.3	155.47	186.6	155.13	155.00	-131.3	9,529	-1.38%	大賣/鉅額交易
2024/01/02	917.6	157.22	17.1	155.51	157.50	900.4	9,552	9.43%	大買/鉅額交易
2023/12/29	11.3	156.34	27.5	157.30	156.00	-16.2	9,585	-0.17%
2023/12/28	29.1	159.99	55.4	159.80	159.00	-26.3	9,660	-0.27%
2023/12/27	22.8	157.76	32.1	157.24	158.50	-9.2	9,767	-0.09%
2023/12/26	207.3	157.57	32.1	156.91	157.50	175.2	9,812	1.79%	大買/鉅額交易
2023/12/25	18.3	154.05	46.4	153.30	152.50	-28.1	9,759	-0.29%
2023/12/22	77.5	155.47	73.8	153.83	153.00	3.7	9,851	0.04%
2023/12/21	32.8	152.78	576.8	152.05	152.00	-544	9,821	-5.54%	大賣/鉅額交易
2023/12/20	132.9	156.20	1,521.2	155.70	156.50	-1,388.3	9,718	-14.28%	大買/大賣/鉅額交易
2023/12/19	51.4	157.84	124.7	158.57	157.00	-73.3	9,785	-0.75%	大賣/
2023/12/18	47	165.45	58.3	165.13	164.00	-11.3	9,908	-0.11%
2023/12/15	187.2	166.34	70.3	165.68	165.50	116.9	9,963	1.17%	大買/鉅額交易
2023/12/14	118.2	168.09	936.7	167.28	167.50	-818.5	10,063	-8.13%	大買/大賣/鉅額交易
2023/12/13	353.2	167.50	913.4	165.90	167.00	-560.3	9,718	-5.77%	大買/大賣/鉅額交易
2023/12/12	792.1	157.94	963.9	156.60	155.50	-171.8	9,115	-1.88%	大買/大賣/鉅額交易
2023/12/11	590.8	146.26	858.8	145.62	149.50	-268	8,624	-3.11%	大買/大賣/鉅額交易
2023/12/08	80.3	140.63	134.9	140.38	140.50	-54.6	8,481	-0.64%	大賣/
2023/12/07	48.6	137.71	18.1	137.22	136.50	30.5	8,494	0.36%
2023/12/06	9.2	138.61	41.4	138.36	138.00	-32.2	8,719	-0.37%
2023/12/05	101.5	139.17	181	138.19	139.50	-79.4	8,880	-0.89%	大買/大賣/
2023/12/04	648.8	140.78	98.3	141.88	139.50	550.5	9,074	6.07%	大買/鉅額交易
2023/12/01	15.4	137.13	6.6	136.90	136.50	8.8	9,253	0.10%
2023/11/30	28.1	136.48	27.3	136.57	136.50	0.7	9,334	0.01%
2023/11/29	42.1	137.83	34.5	137.92	138.00	7.5	9,383	0.08%
2023/11/28	14.7	136.50	30.4	135.92	136.50	-15.7	9,572	-0.16%
2023/11/27	25.4	133.82	87.2	134.19	133.00	-61.8	9,809	-0.63%
2023/11/24	26.3	137.67	11.1	137.36	136.50	15.2	9,961	0.15%
2023/11/22	53.1	141.67	64.9	142.22	143.00	-11.8	10,299	-0.11%
2023/11/21	506.5	142.63	152.6	142.38	143.00	353.9	10,447	3.39%	大買/大賣/鉅額交易
2023/11/20	111.3	137.99	23.5	137.87	138.00	87.8	10,759	0.82%	大買/
2023/11/17	8.3	136.95	113.2	137.15	136.50	-104.8	11,114	-0.94%	大賣/鉅額交易
2023/11/16	66.7	138.09	15.9	137.89	139.00	50.8	11,374	0.45%
2023/11/15	212.4	138.26	56.8	137.64	136.00	155.6	11,832	1.31%	大買/鉅額交易
2023/11/14	68.1	138.53	616.9	138.06	138.00	-548.9	12,056	-4.55%	大賣/鉅額交易
2023/11/13	40.2	138.38	11.2	138.41	138.00	29	12,445	0.23%
2023/11/10	16.7	138.00	19.8	138.91	137.00	-3.1	12,513	-0.02%
2023/11/09	50.5	139.41	341.4	141.47	137.00	-290.9	12,633	-2.30%	大賣/鉅額交易
2023/11/08	11.1	138.40	168.6	137.82	139.00	-157.5	12,625	-1.25%	大賣/鉅額交易
2023/11/07	109.8	137.69	285.7	137.32	138.00	-175.9	12,873	-1.37%	大買/大賣/鉅額交易
2023/11/06	32.5	139.96	143.4	139.95	138.50	-110.9	13,040	-0.85%	大賣/鉅額交易
2023/11/03	1,419.3	137.68	248.3	136.95	139.00	1,171	13,068	8.96%	大買/大賣/鉅額交易
2023/11/02	200	134.11	129.1	135.30	135.50	71	13,063	0.54%	大買/大賣/
2023/11/01	34.9	122.97	104.5	122.71	123.50	-69.6	13,255	-0.52%	大賣/
2023/10/31	48.8	129.38	28.5	128.65	127.50	20.3	13,408	0.15%
2023/10/30	28.2	132.21	51.5	132.65	132.00	-23.3	14,000	-0.17%
2023/10/27	207.5	129.51	114.7	129.65	129.00	92.9	14,755	0.63%	大買/大賣/
2023/10/26	330.9	130.55	143.2	129.67	129.50	187.6	15,216	1.23%	大買/大賣/鉅額交易
2023/10/25	169.8	132.13	42.3	131.62	132.50	127.5	15,221	0.84%	大買/鉅額交易
2023/10/24	6.5	128.31	42.1	125.98	128.00	-35.6	15,214	-0.23%
2023/10/23	46	125.92	69.4	125.39	125.50	-23.4	15,297	-0.15%
2023/10/20	19.3	126.65	188.3	125.41	126.00	-169	15,468	-1.09%	大賣/鉅額交易
2023/10/19	126.7	127.41	32.8	126.47	128.00	93.8	15,625	0.60%	大買/
2023/10/18	120.8	127.28	62.1	126.66	126.00	58.8	15,792	0.37%	大買/
2023/10/17	38.4	131.10	19.1	132.08	130.00	19.2	15,881	0.12%
2023/10/16	263.3	130.56	163.2	131.42	130.00	100.1	16,291	0.61%	大買/大賣/
2023/10/13	98.9	135.20	116.9	136.44	135.50	-18	16,830	-0.11%	大賣/
2023/10/12	66.5	132.28	30.2	132.48	133.00	36.3	17,006	0.21%
2023/10/11	20.1	129.73	49.2	129.05	128.00	-29.1	17,182	-0.17%
2023/10/06	144.4	130.39	23.3	130.13	130.00	121	17,736	0.68%	大買/鉅額交易
2023/10/05	69.8	131.65	1,161.3	131.19	130.00	-1,091.5	18,185	-6.00%	大賣/鉅額交易
2023/10/04	14.1	131.36	26.8	130.23	130.50	-12.6	18,717	-0.07%
2023/10/03	40.6	135.31	792.6	133.40	133.00	-752	19,190	-3.92%	大賣/鉅額交易
2023/10/02	406.1	137.77	297.8	137.29	137.00	108.3	19,328	0.56%	大買/大賣/鉅額交易
2023/09/28	41.9	138.18	23	137.07	138.00	18.9	19,577	0.10%
2023/09/27	11.7	136.95	159.2	136.34	137.00	-147.5	20,119	-0.73%	大賣/鉅額交易
2023/09/26	21.5	139.94	130.2	141.03	139.00	-108.7	20,268	-0.54%	大賣/鉅額交易
2023/09/25	453.7	141.65	138.8	140.98	141.00	314.9	20,610	1.53%	大買/大賣/鉅額交易
2023/09/22	104.3	139.27	72.7	138.80	139.00	31.6	20,672	0.15%	大買/
2023/09/21	72.6	139.54	134.6	139.96	138.00	-62	20,718	-0.30%	大賣/
2023/09/20	418.3	147.99	70.3	149.71	148.00	348	20,613	1.69%	大買/鉅額交易
2023/09/19	201.6	152.77	211.3	151.59	154.00	-9.7	20,440	-0.05%	大買/大賣/
2023/09/18	132.7	147.95	50.4	148.05	147.00	82.3	20,130	0.41%	大買/
2023/09/15	26.7	147.12	107.7	146.47	147.00	-81	20,113	-0.40%	大賣/
2023/09/14	264.9	143.75	390.9	144.06	146.50	-126	20,058	-0.63%	大買/大賣/鉅額交易
2023/09/13	181.6	139.69	64	139.17	140.00	117.6	19,997	0.59%	大買/鉅額交易
2023/09/12	28.7	141.69	205.4	142.13	142.00	-176.7	19,843	-0.89%	大賣/鉅額交易
2023/09/11	308	142.98	125.6	142.91	142.00	182.5	19,768	0.92%	大買/大賣/鉅額交易
2023/09/08	161.6	140.69	293	140.20	143.00	-131.4	19,591	-0.67%	大買/大賣/鉅額交易
2023/09/07	84.8	141.95	597.7	141.92	142.00	-512.8	19,493	-2.63%	大賣/鉅額交易
2023/09/06	287.2	139.08	474.9	137.66	140.50	-187.7	19,252	-0.97%	大買/大賣/鉅額交易
2023/09/05	706.2	132.67	166.6	131.67	132.00	539.6	18,930	2.85%	大買/大賣/鉅額交易
2023/09/04	341.1	130.20	66.4	129.28	130.00	274.7	19,147	1.43%	大買/鉅額交易
2023/09/01	347.4	131.29	274	131.71	129.50	73.4	19,178	0.38%	大買/大賣/
2023/08/31	96	134.06	135.1	133.14	134.00	-39.1	19,038	-0.21%	大賣/
2023/08/30	226.7	131.26	302.9	129.79	131.00	-76.2	18,829	-0.40%	大買/大賣/
2023/08/29	205.5	130.34	158.2	130.55	130.50	47.3	18,716	0.25%	大買/大賣/
2023/08/28	121.4	128.68	486.7	128.75	128.00	-365.4	18,495	-1.98%	大買/大賣/鉅額交易
2023/08/25	374.7	126.39	387.8	124.84	128.00	-13.1	18,358	-0.07%	大買/大賣/
2023/08/24	230	129.70	240.3	129.37	127.50	-10.3	18,178	-0.06%	大買/大賣/
2023/08/23	122	127.07	145.7	126.83	127.00	-23.7	17,756	-0.13%	大買/大賣/
2023/08/22	339.9	123.59	336.3	124.05	123.00	3.6	17,452	0.02%	大買/大賣/
2023/08/21	221.2	123.73	184.7	122.40	124.00	36.6	17,223	0.21%	大買/大賣/
2023/08/18	344.4	120.16	225.1	120.37	117.50	119.2	16,720	0.71%	大買/大賣/鉅額交易
2023/08/17	566.9	122.28	116.1	120.39	123.00	450.8	16,510	2.73%	大買/大賣/鉅額交易
2023/08/16	50.2	117.66	86.8	117.60	118.50	-36.7	16,129	-0.23%
2023/08/15	85.5	117.52	105.6	117.07	117.50	-20.1	16,085	-0.12%	大賣/
2023/08/14	167.3	118.35	121.5	118.09	118.00	45.7	16,066	0.28%	大買/大賣/
2023/08/11	634.7	118.58	669.5	118.44	119.00	-34.7	16,117	-0.22%	大買/大賣/
2023/08/10	139.8	116.47	158.1	116.68	115.50	-18.2	15,880	-0.11%	大買/大賣/
2023/08/09	31.5	118.46	78.6	117.83	118.00	-47.1	15,674	-0.30%
2023/08/08	323.1	119.81	113.2	120.02	118.00	209.9	15,831	1.33%	大買/大賣/鉅額交易
2023/08/07	122.9	119.78	153.9	118.63	120.50	-31	15,971	-0.19%	大買/大賣/
2023/08/04	76.4	116.86	605.5	116.48	118.00	-529.1	15,753	-3.36%	大賣/鉅額交易
2023/08/02	260.9	115.67	901.7	117.08	113.50	-640.8	15,506	-4.13%	大買/大賣/鉅額交易
2023/08/01	318	119.46	429.7	117.96	120.00	-111.7	14,885	-0.75%	大買/大賣/鉅額交易
2023/07/31	390	112.76	589.3	112.09	111.50	-199.3	14,092	-1.41%	大買/大賣/鉅額交易
2023/07/28	27.1	108.80	259.2	107.96	109.50	-232.1	13,660	-1.70%	大賣/鉅額交易
2023/07/27	35.2	108.54	109.2	107.96	108.00	-74	13,657	-0.54%	大賣/
2023/07/26	30.2	108.23	374	107.41	107.50	-343.8	13,667	-2.52%	大賣/鉅額交易
2023/07/25	90.1	109.79	323.4	110.54	109.00	-233.3	13,617	-1.71%	大賣/鉅額交易
2023/07/24	88.3	112.36	312	111.45	112.00	-223.7	13,484	-1.66%	大賣/鉅額交易
2023/07/21	58.6	108.09	68.3	107.80	109.00	-9.7	13,341	-0.07%
2023/07/20	39.2	111.00	70.4	110.85	109.00	-31.2	13,231	-0.24%
2023/07/19	99	113.17	324.7	114.87	110.00	-225.7	13,099	-1.72%	大賣/鉅額交易
2023/07/18	811	118.18	619.1	121.09	117.00	191.9	12,825	1.50%	大買/大賣/鉅額交易
2023/07/17	469	117.92	207.9	117.34	118.00	261.1	12,373	2.11%	大買/大賣/鉅額交易
2023/07/14	165.2	117.34	249.2	116.36	117.00	-84	12,227	-0.69%	大買/大賣/
2023/07/13	681.5	119.18	260.2	118.75	115.50	421.3	12,008	3.51%	大買/大賣/鉅額交易
2023/07/12	283.9	115.80	581	116.69	116.00	-297.1	11,570	-2.57%	大買/大賣/鉅額交易
2023/07/11	655.7	118.99	535.9	118.02	121.00	119.7	11,305	1.06%	大買/大賣/鉅額交易
2023/07/10	400.9	112.45	374.7	111.10	113.00	26.2	10,783	0.24%	大買/大賣/
2023/07/07	338	108.61	188.9	108.27	107.00	149.1	10,256	1.45%	大買/大賣/鉅額交易
2023/07/06	351.7	108.00	224.6	107.20	107.50	127.2	10,042	1.27%	大買/大賣/鉅額交易
2023/07/05	713.7	108.36	405.5	107.24	106.00	308.2	9,920	3.11%	大買/大賣/鉅額交易
2023/07/04	81.7	101.05	375.4	100.94	103.50	-293.7	9,357	-3.14%	大賣/鉅額交易
2023/07/03	1,338.2	100.70	398.1	100.90	102.50	940.1	9,283	10.13%	大買/大賣/鉅額交易
2023/06/30	168	95.55	61.5	95.80	95.30	106.5	9,204	1.16%	大買/鉅額交易
2023/06/29	183.4	97.17	527.1	96.84	96.50	-343.7	9,636	-3.57%	大買/大賣/鉅額交易
2023/06/28	209.6	95.86	367.7	95.82	94.30	-158	9,437	-1.67%	大買/大賣/鉅額交易
2023/06/27	156.3	93.07	111.1	92.77	92.60	45.2	9,333	0.48%	大買/大賣/
2023/06/26	41.5	93.92	280.6	93.52	93.30	-239	9,400	-2.54%	大賣/鉅額交易
2023/06/21	23.2	94.42	438.6	94.30	94.20	-415.4	9,396	-4.42%	大賣/鉅額交易
2023/06/20	179.2	94.78	192.1	94.77	95.10	-12.9	9,327	-0.14%	大買/大賣/
2023/06/19	80.7	95.53	651.3	95.30	95.60	-570.6	9,248	-6.17%	大賣/鉅額交易
2023/06/16	252.6	93.73	110.3	93.21	94.00	142.3	9,060	1.57%	大買/大賣/鉅額交易
2023/06/15	120.2	92.42	29.1	92.77	92.60	91.2	8,933	1.02%	大買/
2023/06/14	24.7	92.11	34.9	91.97	92.50	-10.2	8,870	-0.12%
2023/06/13	88.8	91.41	49.3	91.41	91.80	39.5	8,846	0.45%
2023/06/12	432.7	91.79	166.4	91.41	91.00	266.3	8,776	3.03%	大買/大賣/鉅額交易
2023/06/09	64.2	90.86	68.1	91.09	90.30	-3.9	8,679	-0.05%
2023/06/08	314	91.47	518.8	91.69	90.00	-204.8	8,604	-2.38%	大買/大賣/鉅額交易
2023/06/07	195.6	89.28	88.5	88.83	90.10	107.1	8,341	1.28%	大買/鉅額交易
2023/06/06	16.5	87.53	137	87.80	87.40	-120.5	8,317	-1.45%	大賣/鉅額交易
2023/06/05	65.8	88.71	119.6	88.61	88.50	-53.8	8,349	-0.64%	大賣/
2023/06/02	488.3	88.37	59.6	87.78	88.50	428.6	8,443	5.08%	大買/鉅額交易
2023/06/01	37.5	88.29	94.1	88.24	88.30	-56.6	8,382	-0.68%
2023/05/31	17.5	88.13	193.4	88.03	87.50	-175.9	8,357	-2.11%	大賣/鉅額交易
2023/05/30	112	87.24	122.1	87.30	87.30	-10.1	8,287	-0.12%	大買/大賣/
2023/05/29	153.5	87.39	25.6	87.17	87.50	127.9	8,284	1.54%	大買/鉅額交易
2023/05/26	138.7	86.11	127.6	85.76	86.00	11.1	8,246	0.13%	大買/大賣/
2023/05/25	184.9	85.26	219	85.00	85.50	-34.1	8,211	-0.42%	大買/大賣/
2023/05/24	5.2	84.83	108	84.93	85.40	-102.8	8,184	-1.26%	大賣/鉅額交易
2023/05/23	233.3	85.30	155.6	85.05	84.80	77.7	8,214	0.95%	大買/大賣/
2023/05/22	96.3	85.07	8	85.11	85.20	88.3	8,177	1.08%
2023/05/19	315.5	84.44	163.7	84.27	84.10	151.8	8,144	1.86%	大買/大賣/鉅額交易
2023/05/18	111.6	84.62	112	84.57	84.30	-0.5	8,123	-0.01%	大買/大賣/
2023/05/17	291.5	84.09	262	84.33	84.10	29.5	8,018	0.37%	大買/大賣/
2023/05/16	56	86.17	165.5	86.18	86.60	-109.5	7,848	-1.40%	大賣/鉅額交易
2023/05/15	26.1	83.57	107	84.00	84.40	-80.9	7,823	-1.03%	大賣/
2023/05/12	406.8	83.07	125	82.86	84.10	281.7	7,828	3.60%	大買/大賣/鉅額交易
2023/05/11	187.1	86.87	191.4	89.89	85.80	-4.3	7,519	-0.06%	大買/大賣/
2023/05/10	25.3	95.79	90	96.67	95.30	-64.7	7,054	-0.92%
2023/05/09	21.1	95.70	106.5	95.58	95.80	-85.5	7,014	-1.22%	大賣/
2023/05/08	74.1	96.53	307	96.42	97.00	-232.9	6,966	-3.34%	大賣/鉅額交易
2023/05/05	10	95.58	181.2	95.31	95.30	-171.2	6,981	-2.45%	大賣/鉅額交易
2023/05/04	13.2	94.37	135	94.05	95.60	-121.8	7,035	-1.73%	大賣/鉅額交易
2023/05/03	16.6	95.11	303	95.12	94.70	-286.4	7,062	-4.05%	大賣/鉅額交易
2023/05/02	559	95.27	205.2	95.22	94.90	353.9	7,062	5.01%	大買/大賣/鉅額交易
2023/04/28	145.4	92.66	30	92.65	92.40	115.4	7,018	1.64%	大買/鉅額交易
2023/04/27	131.9	90.88	67	89.60	90.90	64.9	6,958	0.93%	大買/
2023/04/26	61.9	91.01	12	91.03	91.30	49.9	6,898	0.72%
2023/04/25	8.4	90.80	700.3	91.03	90.00	-691.9	6,846	-10.11%	大賣/鉅額交易
2023/04/24	24.7	92.20	628	91.90	92.30	-603.3	6,757	-8.93%	大賣/鉅額交易
2023/04/21	30.1	93.56	970.8	94.05	92.50	-940.6	6,713	-14.01%	大賣/鉅額交易
2023/04/20	51.2	98.74	179	98.25	97.10	-127.8	6,542	-1.95%	大賣/鉅額交易
2023/04/19	485.6	100.25	197	100.33	100.50	288.6	6,415	4.50%	大買/大賣/鉅額交易
2023/04/18	76	99.45	111.3	98.85	97.70	-35.2	6,253	-0.56%	大賣/
2023/04/17	229.2	99.48	97.5	100.34	98.60	131.6	6,160	2.14%	大買/鉅額交易
2023/04/14	196.5	99.49	670.3	98.59	99.20	-473.8	5,981	-7.92%	大買/大賣/鉅額交易
2023/04/13	85.9	96.26	91.4	96.53	95.90	-5.6	5,721	-0.10%
2023/04/12	249.7	98.23	15	98.29	98.50	234.6	5,627	4.17%	大買/鉅額交易
2023/04/11	71.4	99.34	50	99.65	98.40	21.4	5,599	0.38%
2023/04/10	200.2	99.40	249.4	99.33	99.30	-49.3	5,571	-0.88%	大買/大賣/
2023/04/07	76.1	100.49	33	100.94	99.90	43.1	5,358	0.80%
2023/04/06	242.4	101.33	127.8	102.54	101.00	114.6	5,321	2.15%	大買/大賣/鉅額交易
2023/03/31	134.3	103.58	241.1	102.41	103.50	-106.8	5,153	-2.07%	大買/大賣/鉅額交易
2023/03/30	557.1	101.24	702.8	98.95	103.50	-145.7	4,796	-3.04%	大買/大賣/鉅額交易
2023/03/29	74.2	93.65	304.1	93.05	94.40	-229.9	4,239	-5.42%	大賣/鉅額交易
2023/03/28	32.4	92.49	365.2	92.66	91.70	-332.8	4,164	-7.99%	大賣/鉅額交易
2023/03/27	284.2	92.21	143.5	91.85	92.80	140.8	3,977	3.54%	大買/大賣/鉅額交易
2023/03/24	14.2	89.90	59	90.01	89.60	-44.8	3,857	-1.16%
2023/03/23	6	88.45	164.8	89.00	89.60	-158.8	3,839	-4.14%	大賣/鉅額交易
2023/03/22	52	88.52	183.4	88.49	88.50	-131.4	3,836	-3.43%	大賣/鉅額交易
2023/03/21	13	87.94	41	87.82	88.00	-28	3,876	-0.72%
2023/03/20	2	87.00	3	86.90	87.10	-1	3,888	-0.02%
2023/03/17	4	86.65	30	86.85	86.60	-26	4,046	-0.64%
2023/03/16	51.1	87.19	124	87.80	86.00	-72.9	4,090	-1.78%	大賣/
2023/03/15	16.1	88.77	72.1	88.89	88.50	-56.1	4,156	-1.35%
2023/03/14	11.7	87.71	14	87.84	87.80	-2.3	4,240	-0.05%
2023/03/13	52.4	86.29	260.5	87.18	88.20	-208.1	4,439	-4.69%	大賣/鉅額交易
2023/03/10	39.3	87.46	137.8	86.88	86.50	-98.6	4,534	-2.17%	大賣/
2023/03/09	66.3	89.85	294.1	89.19	88.40	-227.8	4,924	-4.63%	大賣/鉅額交易
2023/03/08	133.1	89.29	76	89.54	88.70	57	4,935	1.16%	大買/
2023/03/07	288.4	89.31	173.2	89.31	89.40	115.3	4,936	2.34%	大買/大賣/鉅額交易
2023/03/06	240.8	87.15	127.1	87.20	87.30	113.7	4,812	2.36%	大買/大賣/鉅額交易
2023/03/03	91.1	85.28	18	85.09	85.00	73.1	4,828	1.51%
2023/03/02	13.8	84.61	1.2	84.55	84.50	12.6	4,929	0.26%
2023/03/01	33.3	83.37	15	83.77	84.30	18.3	5,100	0.36%
2023/02/24	37.2	84.56	313	84.56	84.40	-275.8	5,098	-5.41%	大賣/鉅額交易
2023/02/23	230.6	84.10	130.1	84.08	84.30	100.4	5,084	1.98%	大買/大賣/
2023/02/22	62.8	84.00	441.3	84.05	84.20	-378.5	5,100	-7.42%	大賣/鉅額交易
2023/02/21	18.1	85.21	67.1	85.33	85.20	-49	5,137	-0.95%
2023/02/20	122.3	86.80	589	86.63	86.30	-466.7	5,182	-9.01%	大買/大賣/鉅額交易
2023/02/17	26.5	87.63	53.2	87.48	87.60	-26.7	5,220	-0.51%
2023/02/16	219.6	87.67	182.3	87.38	87.60	37.3	5,321	0.70%	大買/大賣/
2023/02/15	21.3	86.21	135	86.60	86.30	-113.7	5,661	-2.01%	大賣/鉅額交易
2023/02/14	74.3	86.83	83	86.96	86.70	-8.7	6,298	-0.14%
2023/02/13	90	85.05	136.2	85.52	86.20	-46.2	6,363	-0.73%	大賣/
2023/02/10	87.5	83.64	209	83.52	83.30	-121.5	6,404	-1.90%	大賣/鉅額交易
2023/02/09	247.3	85.29	54	85.06	85.20	193.3	6,464	2.99%	大買/鉅額交易
2023/02/08	20.1	86.20	32.1	86.69	85.70	-12	6,498	-0.19%
2023/02/07	30	86.14	150	85.59	86.00	-120	6,765	-1.77%	大賣/鉅額交易
2023/02/06	166	85.45	25.3	85.35	85.50	140.7	6,724	2.09%	大買/鉅額交易
2023/02/03	61	85.59	42.1	85.56	85.30	18.9	6,729	0.28%
2023/02/02	560.5	84.14	100	84.65	85.50	460.5	6,701	6.87%	大買/鉅額交易
2023/02/01	209	83.07	190	82.74	83.50	19	6,641	0.29%	大買/大賣/
2023/01/31	61	81.87	32	81.86	81.60	29	6,592	0.44%
2023/01/30	68.1	82.24	78	82.19	82.20	-9.9	6,619	-0.15%
2023/01/17	0.2	81.79	3	81.80	81.60	-2.8	6,709	-0.04%
2023/01/16	24	81.62	0	0.00	81.90	24	6,761	0.36%
2023/01/13	2	81.80	27.2	81.90	81.20	-25.2	6,870	-0.37%
2023/01/12	3.2	82.13	15	81.99	82.00	-11.8	6,968	-0.17%
2023/01/11	5.1	81.84	57.1	81.54	81.80	-51.9	6,995	-0.74%
2023/01/10	10.1	81.10	4	81.55	80.90	6	7,083	0.09%
2023/01/09	18	81.33	169.4	81.37	81.20	-151.4	7,201	-2.10%	大賣/鉅額交易
2023/01/06	8	80.53	9	80.80	81.00	-1	7,412	-0.01%
2023/01/05	5	80.08	38	79.85	79.60	-33	7,464	-0.44%
2023/01/04	51.3	80.62	13	80.48	80.40	38.3	7,506	0.51%
2023/01/03	0	79.30	21.4	79.12	78.90	-21.4	7,557	-0.28%
2022/12/30	1	78.90	131.1	78.88	78.40	-130.1	7,604	-1.71%	大賣/鉅額交易
2022/12/29	50.2	77.60	70	77.70	77.70	-19.8	7,659	-0.26%
2022/12/28	145.3	78.33	230	78.46	78.30	-84.7	7,795	-1.09%	大買/大賣/
2022/12/27	23.1	80.93	22	80.86	80.70	1.1	7,772	0.01%
2022/12/26	6.1	80.80	108	80.88	81.00	-101.9	7,780	-1.31%	大賣/鉅額交易
2022/12/23	7.1	81.00	340	81.20	80.80	-333	7,818	-4.26%	大賣/鉅額交易
2022/12/22	1	83.10	109	82.99	82.70	-108	7,859	-1.37%	大賣/鉅額交易
2022/12/21	16	82.47	275	82.38	82.50	-259	7,983	-3.24%	大賣/鉅額交易
2022/12/20	93.1	82.83	93.4	82.38	81.60	-0.3	8,097	0.00%
2022/12/19	54	83.97	4.3	83.71	83.90	49.7	8,108	0.61%
2022/12/16	5	84.96	53.1	85.08	84.80	-48	8,167	-0.59%
2022/12/15	89.5	86.95	232	86.79	86.90	-142.5	8,218	-1.73%	大賣/鉅額交易
2022/12/14	49.3	85.66	43	86.25	86.40	6.3	8,229	0.08%
2022/12/13	84.5	85.89	36.2	85.40	85.00	48.4	8,287	0.58%
2022/12/12	13	86.65	259	86.61	87.10	-246	8,274	-2.97%	大賣/鉅額交易
2022/12/09	37.3	87.43	581.1	86.85	86.70	-543.9	8,287	-6.56%	大賣/鉅額交易
2022/12/08	26	88.35	84.1	88.65	89.80	-58.1	8,206	-0.71%
2022/12/07	89	88.54	132	88.47	88.10	-43	8,222	-0.52%	大賣/
2022/12/06	42.3	90.38	55.8	90.32	89.60	-13.4	8,345	-0.16%
2022/12/05	164.1	93.23	91	92.29	91.60	73.1	8,468	0.86%	大買/
2022/12/02	156	92.32	79	91.78	92.20	77	8,278	0.93%	大買/
2022/12/01	212.3	89.77	1,042.9	90.03	92.10	-830.6	8,166	-10.17%	大買/大賣/鉅額交易
2022/11/30	45	86.07	80	86.20	86.30	-35	7,734	-0.45%
2022/11/29	342.1	86.10	65	85.84	85.70	277.1	7,663	3.62%	大買/鉅額交易
2022/11/28	7	84.56	45.1	84.52	84.70	-38.1	7,567	-0.50%
2022/11/25	15.3	84.45	265.4	85.02	84.00	-250.1	7,572	-3.30%	大賣/鉅額交易
2022/11/24	454.5	85.30	48	85.60	85.50	406.5	7,515	5.41%	大買/鉅額交易
2022/11/23	131	84.77	41.1	84.79	86.00	89.9	7,435	1.21%	大買/
2022/11/22	226	82.76	56.1	82.65	82.90	169.9	7,289	2.33%	大買/鉅額交易
2022/11/21	131.5	83.09	21.1	82.99	82.70	110.5	7,304	1.51%	大買/鉅額交易
2022/11/18	100.3	83.12	14.2	82.83	82.10	86.1	7,399	1.16%
2022/11/17	47.3	82.33	130	82.28	82.30	-82.8	7,376	-1.12%	大賣/
2022/11/16	160.1	81.31	67.5	81.00	81.00	92.6	7,310	1.27%	大買/
2022/11/15	11.1	82.10	47	81.97	81.80	-35.9	7,232	-0.50%
2022/11/14	150	82.82	132	82.66	82.40	18	7,210	0.25%	大買/大賣/
2022/11/11	184.1	83.68	145	84.64	82.60	39.1	7,216	0.54%	大買/大賣/
2022/11/10	388	89.12	640.8	88.71	84.60	-252.8	6,871	-3.68%	大買/大賣/鉅額交易
2022/11/09	163	84.78	103.3	84.70	84.60	59.7	6,211	0.96%	大買/大賣/
2022/11/08	31.1	84.65	31	84.19	82.80	0.1	6,123	0.00%
2022/11/07	90.1	85.69	43	85.45	85.40	47.1	6,095	0.77%
2022/11/04	27	83.42	51	83.64	83.70	-24	6,190	-0.39%
2022/11/03	151.1	85.90	326.2	86.85	83.70	-175.2	6,417	-2.73%	大買/大賣/鉅額交易
2022/11/02	4	83.73	7	84.11	84.00	-3	6,263	-0.05%
2022/11/01	131	84.09	107	84.09	84.30	24	6,499	0.37%	大買/大賣/
2022/10/31	23.8	82.99	74	83.30	83.70	-50.2	6,804	-0.74%
2022/10/28	41	82.60	46	82.46	81.50	-5	7,129	-0.07%
2022/10/27	65	83.19	64	82.55	84.10	1	7,101	0.01%
2022/10/26	158	81.15	112	81.54	81.80	46	7,080	0.65%	大買/大賣/
2022/10/25	242.7	80.64	334.1	80.01	81.40	-91.4	6,995	-1.31%	大買/大賣/
2022/10/24	23	83.76	82	83.97	83.30	-59	6,903	-0.85%
2022/10/21	574.3	82.67	23	82.89	81.80	551.3	6,871	8.02%	大買/鉅額交易
2022/10/20	237.1	84.60	203.3	84.82	85.00	33.8	6,801	0.50%	大買/大賣/
2022/10/19	17	84.05	35	84.39	84.00	-18	6,709	-0.27%
2022/10/18	45	84.92	74.1	84.92	84.70	-29.1	6,676	-0.44%
2022/10/17	80.6	83.46	178.3	83.01	85.00	-97.7	6,586	-1.48%	大賣/
2022/10/14	62	88.52	453.3	88.79	87.60	-391.3	6,479	-6.04%	大賣/鉅額交易
2022/10/13	22	84.67	73.5	85.88	83.40	-51.5	6,250	-0.82%
2022/10/12	17.1	86.13	74	85.91	86.40	-57	6,183	-0.92%
2022/10/11	26	85.07	56	84.78	85.00	-30	6,170	-0.49%
2022/10/07	36	87.53	16	87.56	87.60	20	6,194	0.32%
2022/10/06	36	87.65	52.5	87.22	87.50	-16.5	6,207	-0.27%
2022/10/05	171.2	87.60	130.8	87.10	87.00	40.3	6,160	0.65%	大買/大賣/
2022/10/04	36	84.91	10.1	84.36	84.80	25.9	5,993	0.43%
2022/10/03	8	81.73	8	81.28	82.00	0	5,935	0.00%
2022/09/30	24.1	81.00	26.3	80.19	81.80	-2.2	5,947	-0.04%
2022/09/29	17	83.15	28	83.56	82.10	-11	5,908	-0.19%
2022/09/28	34	82.51	96	81.98	81.00	-62	5,829	-1.06%
2022/09/27	75.1	84.51	29.1	84.18	86.10	46	5,690	0.81%
2022/09/26	19.3	81.64	2.3	81.38	80.40	17.1	5,545	0.31%
2022/09/23	16.5	84.42	194	84.58	83.20	-177.5	5,512	-3.22%	大賣/鉅額交易
2022/09/22	259.1	86.14	155.1	84.22	86.80	104	5,445	1.91%	大買/大賣/鉅額交易
2022/09/21	275.2	84.35	86	84.44	84.30	189.2	5,353	3.53%	大買/鉅額交易
2022/09/20	31.9	85.13	146.2	84.74	85.60	-114.3	5,336	-2.14%	大賣/鉅額交易
2022/09/19	51.2	82.09	117.1	82.33	82.60	-65.9	5,269	-1.25%	大賣/
2022/09/16	7.7	84.19	28.2	84.14	83.70	-20.5	5,295	-0.39%
2022/09/15	127.3	85.75	71	85.23	84.20	56.3	5,277	1.07%	大買/
2022/09/14	32.1	84.44	50.3	84.51	85.00	-18.2	5,221	-0.35%
2022/09/13	535.1	86.71	136	86.50	85.90	399.1	5,147	7.75%	大買/大賣/鉅額交易
2022/09/12	327.6	86.59	207.5	86.78	89.10	120.2	4,901	2.45%	大買/大賣/鉅額交易
2022/09/08	27.1	84.19	22	84.32	83.20	5.1	4,660	0.11%
2022/09/07	49.1	82.70	20.3	82.47	83.00	28.9	4,680	0.62%
2022/09/06	18.1	81.67	13	82.15	81.30	5.1	4,681	0.11%
2022/09/05	10.1	84.23	60.3	84.03	82.80	-50.2	4,673	-1.07%
2022/09/02	13	83.77	43	84.43	83.50	-30	4,635	-0.65%
2022/09/01	46.1	83.81	508.2	83.87	83.80	-462.2	4,627	-9.99%	大賣/鉅額交易
2022/08/31	1	84.40	6	84.53	85.00	-5	4,615	-0.11%
2022/08/30	16	84.36	293.3	84.22	84.40	-277.3	4,586	-6.05%	大賣/鉅額交易
2022/08/29	14	80.70	27	82.17	82.60	-13	4,552	-0.28%
2022/08/26	28.5	84.56	65	84.51	83.80	-36.6	4,518	-0.81%
2022/08/25	62	84.23	156.5	83.77	84.70	-94.5	4,434	-2.13%	大賣/
2022/08/24	4	81.40	390.1	81.60	82.20	-386.1	4,300	-8.98%	大賣/鉅額交易
2022/08/23	13	80.53	312	80.62	80.60	-299	4,256	-7.03%	大賣/鉅額交易
2022/08/22	26.1	81.08	194	80.95	81.30	-168	4,234	-3.97%	大賣/鉅額交易
2022/08/19	451.2	83.32	37	83.15	82.20	414.2	4,177	9.91%	大買/鉅額交易
2022/08/18	261.3	83.76	69	83.14	84.20	192.3	4,096	4.69%	大買/鉅額交易
2022/08/17	86	82.20	31	81.86	82.40	55	3,962	1.39%
2022/08/16	34.1	81.06	4	81.05	81.20	30.1	3,910	0.77%
2022/08/15	9.1	80.74	25.4	80.72	80.90	-16.3	3,887	-0.42%
2022/08/12	12	81.50	5	81.18	81.30	7	3,845	0.18%
2022/08/11	158	81.71	478.3	82.03	81.50	-320.2	3,784	-8.46%	大買/大賣/鉅額交易
2022/08/10	212	82.59	212	82.99	82.20	0	3,609	0.00%	大買/大賣/
2022/08/09	4.1	80.82	63	80.88	81.00	-59	3,343	-1.76%
2022/08/08	159.1	80.34	150.2	80.28	80.90	8.9	3,214	0.28%	大買/大賣/
2022/08/05	378.2	78.29	174.1	78.53	79.00	204.1	2,992	6.82%	大買/大賣/鉅額交易
2022/08/04	34	75.65	66.1	75.33	76.20	-32.1	2,710	-1.19%
2022/08/03	0.1	73.60	5	72.86	72.90	-4.9	2,402	-0.20%
2022/08/02	21	73.97	5	73.24	73.90	16	2,482	0.65%
2022/08/01	6	74.78	34	74.31	74.40	-28	2,535	-1.10%
2022/07/29	45	74.29	23.1	74.29	75.00	21.9	2,702	0.81%
2022/07/28	12	73.57	16.1	73.55	73.40	-4.1	2,877	-0.14%
2022/07/27	21	73.10	57.3	73.44	73.50	-36.3	2,887	-1.26%
2022/07/26	8	72.50	20	71.96	72.70	-12	2,920	-0.41%
2022/07/25	27	72.61	2	72.70	72.70	25	3,014	0.83%
2022/07/22	20.5	72.55	17	72.54	72.50	3.5	3,124	0.11%
2022/07/21	30.1	71.94	15	72.19	72.90	15.1	3,243	0.47%
2022/07/20	48.1	72.30	14	72.84	72.60	34.1	3,436	0.99%
2022/07/19	15	71.72	26	71.55	72.00	-11	3,482	-0.32%
2022/07/18	41	71.58	24	71.19	71.90	17	3,588	0.47%
2022/07/15	37.4	71.05	49	70.84	69.90	-11.6	3,598	-0.32%
2022/07/14	37	69.74	20	69.11	70.20	17	3,534	0.48%
2022/07/13	13	65.68	40	65.59	65.70	-27	3,460	-0.78%
2022/07/12	40	67.31	45	67.60	67.20	-5	3,425	-0.15%
2022/07/11	13	69.57	88	70.07	68.60	-75	3,402	-2.20%
2022/07/08	7.1	69.90	7	69.69	69.20	0.1	3,387	0.00%
2022/07/07	23.1	67.47	8	67.28	68.90	15.1	3,343	0.45%
2022/07/06	9	64.99	8	64.41	64.60	1	3,310	0.03%
2022/07/05	15	62.89	11	63.35	63.70	4	3,305	0.12%
2022/07/04	21.1	62.94	12	62.75	62.50	9.1	3,317	0.27%
2022/07/01	13.1	65.16	53	66.13	63.80	-39.9	3,295	-1.21%
2022/06/30	1	69.20	112	69.02	69.20	-111	3,249	-3.41%	大賣/鉅額交易
2022/06/29	0.2	70.00	17.1	70.05	70.40	-16.9	3,224	-0.52%
2022/06/28	40	71.00	69.9	70.61	70.60	-29.9	3,210	-0.93%
2022/06/27	92	71.04	439	70.12	70.30	-347	3,197	-10.85%	大賣/鉅額交易
2022/06/24	138.1	71.15	92.2	70.11	69.90	45.9	3,162	1.45%	大買/
2022/06/23	5	68.82	4	69.20	69.20	1	3,077	0.03%
2022/06/22	5	68.70	25	68.68	68.40	-20	3,059	-0.65%
2022/06/21	23	68.06	8	67.15	68.50	15	3,030	0.50%
2022/06/20	0.1	66.29	10	66.68	66.10	-9.9	3,017	-0.33%
2022/06/17	6	67.62	1	67.58	67.60	5	3,004	0.17%
2022/06/16	133.3	69.70	9.1	69.80	67.80	124.2	2,982	4.17%	大買/鉅額交易
2022/06/15	116.3	68.39	22.4	68.46	68.50	93.9	2,925	3.21%	大買/
2022/06/14	17	67.25	19	66.87	67.30	-2	2,866	-0.07%
2022/06/13	23.1	65.69	48.1	65.91	65.60	-25	2,842	-0.88%
2022/06/10	22.3	67.16	8	67.10	66.90	14.3	2,838	0.50%
2022/06/09	16	66.14	17.1	66.22	66.90	-1	2,818	-0.04%
2022/06/08	3	64.90	250	65.00	65.10	-247	2,778	-8.89%	大賣/鉅額交易
2022/06/07	3	64.60	400	64.63	64.60	-397	2,771	-14.32%	大賣/鉅額交易
2022/06/06	0.1	65.24	2.2	65.27	65.30	-2.1	2,761	-0.08%
2022/06/02	3	64.27	2	64.15	64.60	1	2,770	0.04%
2022/06/01	3	64.30	2	64.30	64.30	1	2,777	0.04%
2022/05/31	3	64.47	12	64.33	64.80	-9	2,770	-0.32%
2022/05/30	23	64.08	8	63.75	64.20	15	2,756	0.54%
2022/05/27	3	63.10	4.3	63.15	63.10	-1.3	2,738	-0.05%
2022/05/26	3	63.00	0	0.00	62.30	3	2,737	0.11%
2022/05/24	0.1	62.89	13	64.00	62.50	-12.9	2,747	-0.47%
2022/05/23	0	0.00	1	63.70	63.70	-1	2,731	-0.04%
2022/05/20	3	62.87	4	62.65	62.50	-1	2,714	-0.04%
2022/05/19	0	62.90	403.1	62.96	63.20	-403.1	2,691	-14.98%	大賣/鉅額交易
2022/05/18	10.1	63.68	9	63.17	63.80	1.1	2,675	0.04%
2022/05/17	4.1	63.41	2	64.00	63.50	2.1	2,629	0.08%
2022/05/16	47.1	63.99	27	64.20	63.90	20.1	2,607	0.77%
2022/05/13	13	64.53	12	64.17	64.90	1	2,589	0.04%
2022/05/12	8	63.70	34	63.28	63.80	-26	2,565	-1.01%
2022/05/11	20	63.53	4	63.10	62.80	16	2,521	0.63%
2022/05/10	20.1	61.77	128.2	61.72	62.70	-108.1	2,476	-4.37%	大賣/鉅額交易
2022/05/09	32	64.46	41	64.03	63.00	-9	2,394	-0.37%
2022/05/06	39.1	66.26	98.1	66.56	65.60	-59	2,317	-2.55%
2022/05/05	129.4	71.87	139.6	73.30	70.10	-10.2	2,151	-0.47%	大買/大賣/
2022/05/04	3	76.23	13	76.49	75.20	-10	1,937	-0.51%
2022/05/03	18	76.14	4	76.83	76.00	14	1,921	0.73%
2022/04/29	1,002	77.06	9	76.91	76.70	993	1,867	53.17%	大買/鉅額交易
2022/04/28	30	75.85	28	75.89	75.60	2	1,810	0.11%
2022/04/27	14	75.62	56	75.86	75.00	-42	1,731	-2.42%
2022/04/26	1,418.4	77.63	209	76.97	76.30	1,209.4	1,662	72.73%	大買/大賣/鉅額交易
2022/04/25	49.2	76.80	144.2	76.38	76.90	-95	1,434	-6.62%	大賣/
2022/04/22	45.6	76.07	98	75.26	77.10	-52.4	1,353	-3.87%
2022/04/21	337.3	75.19	38	75.12	75.90	299.3	1,245	24.04%	大買/鉅額交易
2022/04/20	46.1	73.29	25	73.25	74.10	21.1	1,182	1.78%
2022/04/19	11	72.19	0	0.00	71.90	11	1,144	0.96%
2022/04/18	7	71.44	4	71.03	71.70	3	1,168	0.26%
2022/04/15	3	71.34	6.6	71.20	71.10	-3.6	1,185	-0.30%
2022/04/14	2	72.05	0	0.00	72.70	2	1,216	0.17%
2022/04/13	0	71.90	2	72.10	71.70	-2	1,223	-0.16%
2022/04/12	122.7	71.20	4	71.10	71.30	118.7	1,258	9.43%	大買/鉅額交易
2022/04/11	6.1	72.56	10	73.10	71.80	-3.9	1,281	-0.30%
2022/04/08	12.4	72.42	4	72.13	72.10	8.4	1,286	0.66%
2022/04/07	0.8	71.77	53	71.64	70.80	-52.2	1,313	-3.98%
2022/04/06	1	71.70	1	71.60	71.80	0	1,333	0.00%
2022/04/01	2	71.60	1	71.70	71.90	1	1,418	0.07%
2022/03/31	1	71.80	0	0.00	71.60	1	1,513	0.07%
2022/03/30	11	71.60	2	72.00	71.80	9	1,531	0.59%
2022/03/29	48	71.06	6	71.13	70.90	42	1,529	2.75%
2022/03/28	6.4	70.64	14	70.61	71.00	-7.6	1,536	-0.50%
2022/03/25	2	71.40	2	71.60	71.50	0	1,554	0.00%
2022/03/24	7	70.94	4	71.10	71.50	3	1,572	0.19%
2022/03/23	1.3	70.81	1	71.00	71.00	0.3	1,611	0.02%
2022/03/22	51.3	70.40	0	0.00	70.50	51.3	1,685	3.04%
2022/03/21	5	69.68	0	0.00	70.20	5	1,849	0.27%
2022/03/18	1	68.53	0	0.00	68.50	1	1,943	0.05%
2022/03/17	5.1	69.60	0	0.00	69.80	5.1	1,949	0.26%
2022/03/16	6	68.28	0	0.00	68.20	6	1,960	0.31%
2022/03/15	5	68.88	11.1	68.58	68.10	-6.1	2,023	-0.30%
2022/03/14	2	70.00	1	69.90	69.90	1	2,022	0.05%
2022/03/11	2	70.30	0	70.20	69.90	2	2,041	0.10%
2022/03/10	3.2	69.85	1	69.90	69.90	2.2	2,060	0.11%
2022/03/09	9	68.89	0.1	69.00	69.00	8.9	2,072	0.43%
2022/03/08	7.2	68.32	3	67.70	67.80	4.2	2,101	0.20%
2022/03/07	24	69.33	14.6	69.07	69.30	9.4	2,094	0.45%
2022/03/04	0	71.00	0.1	70.93	71.00	0	2,093	0.00%
2022/03/03	4	71.40	2.1	71.40	71.40	1.9	2,115	0.09%
2022/03/02	4	71.40	2	71.40	71.40	2	2,143	0.09%
2022/03/01	15.5	71.86	1.1	71.44	71.80	14.4	2,162	0.66%
2022/02/25	15	70.79	20.1	70.75	70.60	-5	2,177	-0.23%
2022/02/24	4.2	70.50	12	71.17	70.20	-7.8	2,202	-0.36%
2022/02/23	0.2	72.85	0	0.00	72.50	0.2	2,231	0.01%
2022/02/22	7.3	72.57	64.2	72.48	72.70	-56.9	2,258	-2.52%
2022/02/21	4	73.25	0	0.00	73.10	4	2,279	0.18%
2022/02/18	16	73.81	0	0.00	73.80	16	2,310	0.69%
2022/02/17	14	73.62	7	73.49	73.70	7	2,401	0.29%
2022/02/16	9	73.18	2	73.30	73.30	7	2,462	0.28%
2022/02/15	19	73.08	10	72.77	72.40	9	2,522	0.36%
2022/02/14	8	73.13	15	72.92	73.10	-7	2,694	-0.26%
2022/02/11	3	73.73	19	73.71	73.90	-16	2,727	-0.59%
2022/02/10	26.1	73.80	10	73.73	73.90	16.1	2,779	0.58%
2022/02/09	4	73.40	4	73.25	73.60	0	2,866	0.00%
2022/02/08	6	72.22	2	72.45	72.60	4	2,953	0.14%
2022/02/07	2	71.45	18	71.24	71.70	-16	3,126	-0.51%
2022/01/26	2	70.20	2	70.30	70.10	0	3,360	0.00%
2022/01/25	0	0.00	234	70.07	70.00	-234	3,443	-6.79%	大賣/鉅額交易
2022/01/24	22.1	68.64	19	68.87	69.90	3.1	3,521	0.09%
2022/01/21	34.1	70.11	158	70.12	69.90	-123.9	3,579	-3.46%	大賣/鉅額交易
2022/01/20	14.3	71.80	42	71.91	71.60	-27.7	3,622	-0.77%
2022/01/19	27.1	73.04	421	73.04	72.60	-393.9	3,750	-10.50%	大賣/鉅額交易
2022/01/18	1.1	75.30	29	75.17	75.10	-27.9	3,754	-0.74%
2022/01/17	67	74.69	2	74.10	74.90	65	3,841	1.69%
2022/01/14	71	73.58	105.5	73.58	73.90	-34.5	3,854	-0.90%	大賣/
2022/01/13	9	73.94	190	73.60	74.40	-181	3,864	-4.68%	大賣/鉅額交易
2022/01/12	7	73.83	12	73.73	74.50	-5	3,863	-0.13%
2022/01/11	3	74.40	199	74.06	73.70	-196	3,865	-5.07%	大賣/鉅額交易
2022/01/10	2.1	74.46	38	74.33	74.40	-36	3,855	-0.93%
2022/01/07	37.1	74.58	56	74.27	74.10	-19	3,836	-0.49%
2022/01/06	39	75.42	79	75.37	75.20	-40	3,801	-1.05%
2022/01/05	9	75.61	4	76.25	75.60	5	3,797	0.13%
2022/01/04	3.1	76.01	220	76.32	76.00	-216.9	3,787	-5.73%	大賣/鉅額交易
2022/01/03	2.4	77.74	11	77.69	77.00	-8.6	3,788	-0.23%
2021/12/30	125	77.88	0	0.00	78.00	125	3,799	3.29%	大買/鉅額交易
2021/12/29	5	77.00	20	76.70	77.30	-15	3,762	-0.40%
2021/12/28	96	77.27	86	77.37	76.80	10	3,765	0.27%
2021/12/27	189	76.91	14	77.79	77.70	175	3,700	4.73%	大買/鉅額交易
2021/12/24	6	75.63	30	75.67	75.70	-24	3,647	-0.66%
2021/12/23	133	75.12	15	75.13	75.30	118	3,654	3.23%	大買/鉅額交易
2021/12/22	163	75.34	18	75.35	75.10	145	3,673	3.95%	大買/鉅額交易
2021/12/21	1	75.30	0	0.00	75.10	1	3,732	0.03%
2021/12/20	6	74.70	10	74.74	74.80	-4	3,823	-0.10%
2021/12/17	5.1	75.89	114	75.27	75.50	-108.9	3,850	-2.83%	大賣/鉅額交易
2021/12/16	135	77.58	45.1	78.11	77.30	89.9	3,896	2.31%	大買/
2021/12/15	75.2	78.06	218.1	77.90	78.00	-142.9	3,940	-3.63%	大賣/鉅額交易
2021/12/14	85	76.64	52.1	76.18	76.20	32.9	3,805	0.87%
2021/12/13	5.3	75.45	10	74.94	75.40	-4.8	3,715	-0.13%
2021/12/10	6	74.47	6	74.53	75.00	0	3,698	0.00%
2021/12/09	70	75.48	141	75.26	74.80	-71	3,690	-1.92%	大賣/
2021/12/08	0	0.00	7	73.23	73.70	-7	3,622	-0.19%
2021/12/07	5	73.80	102	73.32	72.90	-97	3,615	-2.68%	大賣/
2021/12/06	0	72.90	27	72.81	72.90	-27	3,604	-0.75%
2021/12/03	0	73.25	3	73.10	73.20	-3	3,594	-0.08%
2021/12/02	9.1	73.41	105	73.60	73.20	-95.9	3,588	-2.67%	大賣/
2021/12/01	4	74.20	7	73.79	74.20	-3	3,562	-0.08%
2021/11/30	44	74.46	5	74.94	74.30	39	3,547	1.10%
2021/11/29	102.1	74.53	4	74.00	74.60	98.1	3,537	2.77%	大買/
2021/11/26	0	0.00	39	75.01	75.00	-39	3,520	-1.11%
2021/11/25	3	76.20	12	75.75	76.00	-9	3,504	-0.26%
2021/11/24	1	74.50	5	74.58	75.20	-4	3,505	-0.11%
2021/11/23	74	75.61	20	75.94	75.10	54	3,493	1.55%
2021/11/22	2	77.20	4	76.60	77.00	-2	3,466	-0.06%
2021/11/19	18	75.86	12	75.58	75.80	6	3,419	0.18%
2021/11/18	4	76.15	1	76.20	76.10	3	3,398	0.09%
2021/11/17	21	76.63	170	76.06	75.80	-149	3,382	-4.40%	大賣/鉅額交易
2021/11/16	26	77.27	46.1	76.43	76.80	-20.1	3,371	-0.60%
2021/11/15	9	75.48	11	75.43	75.70	-2	3,290	-0.06%
2021/11/12	23.1	74.51	58	74.13	74.50	-34.9	3,234	-1.08%
2021/11/11	179.1	75.80	102	75.86	74.90	77	3,182	2.42%	大買/大賣/
2021/11/10	21.1	78.57	18.4	78.22	78.80	2.7	3,037	0.09%
2021/11/09	52	78.49	26.7	78.64	79.00	25.3	3,011	0.84%
2021/11/08	66.1	78.05	131	77.55	77.50	-64.9	2,964	-2.19%	大賣/
2021/11/05	85	79.30	324.1	78.97	79.50	-239.1	2,890	-8.27%	大賣/鉅額交易
2021/11/04	300	79.61	73.1	79.61	79.90	227	2,813	8.07%	大買/鉅額交易
2021/11/03	93	79.84	150.3	79.16	78.20	-57.2	2,662	-2.15%	大賣/
2021/11/02	24.1	77.45	98	77.35	76.00	-73.9	2,444	-3.02%
2021/11/01	102	78.75	70.1	78.59	78.60	31.9	2,366	1.35%	大買/
2021/10/29	36	77.89	44	77.84	77.50	-8	2,283	-0.35%
2021/10/28	26.3	77.57	45	77.19	77.50	-18.8	2,244	-0.84%
2021/10/27	88	76.78	12.1	76.37	77.30	75.9	2,157	3.52%
2021/10/26	73	75.13	72	75.10	75.00	1	2,023	0.05%
2021/10/25	19	74.67	4	74.05	74.90	15	2,002	0.75%
2021/10/22	139	72.13	1	71.20	72.40	138	1,976	6.98%	大買/鉅額交易
2021/10/21	84	71.55	10	71.36	70.50	74	2,003	3.69%
2021/10/20	30	70.20	14	70.24	70.20	16	2,048	0.78%
2021/10/19	18.1	70.21	20	70.45	70.20	-1.9	2,094	-0.09%
2021/10/18	0	0.00	57	70.29	70.00	-57	2,161	-2.64%
2021/10/14	0.1	70.90	2	70.65	70.70	-1.9	2,383	-0.08%
2021/10/13	0	0.00	2	70.30	70.40	-2	2,500	-0.08%
2021/10/12	3.1	71.50	9	71.68	71.10	-5.9	2,657	-0.22%
2021/10/08	27	73.71	12	73.44	74.30	15	2,827	0.53%
2021/10/07	133	72.65	0	0.00	73.50	133	3,125	4.26%	大買/鉅額交易
2021/10/06	1.1	70.82	1	71.00	70.80	0.1	3,303	0.00%
2021/10/05	6	72.13	16	70.18	72.00	-10	3,346	-0.30%
2021/10/04	0	0.00	10	70.71	70.20	-10	3,370	-0.30%
2021/10/01	56.1	70.81	12	71.56	70.60	44.1	3,394	1.30%
2021/09/30	20	72.83	8.4	72.09	73.10	11.6	3,391	0.34%
2021/09/29	31	72.11	1	71.60	72.10	30	3,414	0.88%
2021/09/28	103.1	72.81	5	73.40	72.90	98.1	3,470	2.83%	大買/
2021/09/27	196	76.10	6.1	74.78	74.30	189.9	3,501	5.42%	大買/鉅額交易
2021/09/24	27	74.49	2	74.20	74.40	25	3,447	0.73%
2021/09/23	102.1	73.97	12	73.85	74.20	90.1	3,508	2.57%	大買/
2021/09/22	8	74.35	431.1	74.22	74.90	-423.1	3,634	-11.64%	大賣/鉅額交易
2021/09/17	11	71.57	1	72.20	72.50	10	3,556	0.28%
2021/09/16	9	70.87	0	0.00	70.50	9	3,562	0.25%
2021/09/15	8	70.67	18	70.24	70.10	-10	3,556	-0.28%
2021/09/14	2	70.60	6	70.17	70.60	-4	3,567	-0.11%
2021/09/13	4	69.80	15	69.80	69.90	-11	3,567	-0.31%
2021/09/10	152	70.00	2	69.90	69.70	150	3,579	4.19%	大買/鉅額交易
2021/09/08	0.1	69.50	7	69.51	69.30	-7	3,582	-0.19%
2021/09/07	0.1	70.07	3	69.90	70.50	-2.9	3,578	-0.08%
2021/09/06	0.2	70.80	8	70.71	70.70	-7.8	3,574	-0.22%
2021/09/03	3	70.50	7	71.00	70.70	-4	3,586	-0.11%
2021/09/02	257.3	70.81	6	70.42	70.30	251.3	3,611	6.96%	大買/鉅額交易
2021/09/01	2.1	71.40	0	0.00	71.40	2.1	3,611	0.06%
2021/08/31	2	72.40	0	0.00	72.40	2	3,594	0.06%
2021/08/30	5	72.14	2	72.25	71.90	3	3,588	0.08%
2021/08/27	0	0.00	100	71.14	71.10	-100	3,572	-2.80%
2021/08/25	1.1	71.00	2	71.00	71.00	-0.9	3,575	-0.03%
2021/08/24	0.1	70.70	0	0.00	70.00	0.1	3,580	0.00%
2021/08/23	2	70.40	2	70.50	70.50	0	3,582	0.00%
2021/08/20	0	0.00	6	67.70	67.80	-6	3,572	-0.17%
2021/08/19	0.1	68.68	3	68.20	68.10	-2.9	3,555	-0.08%
2021/08/18	0	0.00	3	68.30	69.80	-3	3,546	-0.08%
2021/08/17	0	0.00	32.3	69.58	69.50	-32.3	3,543	-0.91%
2021/08/16	0	69.40	25.9	69.58	69.50	-25.9	3,534	-0.73%
2021/08/13	1	70.51	14	70.55	70.50	-13	3,510	-0.37%
2021/08/12	30.1	71.47	3	71.10	71.20	27.1	3,504	0.77%
2021/08/11	0	0.00	23	71.63	72.20	-23	3,500	-0.66%
2021/08/10	15	72.25	8.4	71.21	72.90	6.6	3,491	0.19%
2021/08/09	0	72.20	25	71.82	72.00	-25	3,502	-0.71%
2021/08/06	50.1	72.76	7	72.59	72.50	43.1	3,490	1.23%
2021/08/05	0	0.00	13	73.76	73.30	-13	3,506	-0.37%
2021/08/04	2	74.00	1	74.50	74.20	1	3,582	0.03%
2021/08/03	0.1	73.60	402	73.34	73.30	-402	3,616	-11.12%	大賣/鉅額交易
2021/08/02	1	74.00	12	73.98	74.00	-11	3,588	-0.31%
2021/07/30	6	75.33	4	74.35	74.20	2	3,582	0.06%
2021/07/29	13	75.98	98	76.14	76.00	-85	3,604	-2.36%
2021/07/28	4.1	75.87	31	75.30	76.10	-26.9	3,565	-0.76%
2021/07/27	0.1	77.90	21	78.23	77.60	-20.9	3,546	-0.59%
2021/07/26	18	79.71	23.5	79.75	79.10	-5.5	3,527	-0.16%
2021/07/23	11	79.56	51	79.05	78.60	-40	3,487	-1.15%
2021/07/22	55	79.03	3	78.83	79.10	52	3,545	1.47%
2021/07/21	23.1	77.78	2	77.10	76.90	21.1	3,547	0.59%
2021/07/20	8.1	79.38	248	78.91	79.10	-239.9	3,441	-6.97%	大賣/鉅額交易
2021/07/19	42	80.20	47	79.76	80.50	-5	3,404	-0.15%
2021/07/16	61.2	80.11	77	79.76	79.80	-15.8	3,355	-0.47%
2021/07/15	47.1	79.90	68	79.55	78.80	-21	3,200	-0.65%
2021/07/14	224	78.88	109	78.49	79.00	115	3,035	3.79%	大買/大賣/鉅額交易
2021/07/13	213.5	77.33	3.7	77.36	77.00	209.8	2,727	7.69%	大買/鉅額交易
2021/07/12	0	74.00	16	74.67	74.70	-16	2,556	-0.62%
2021/07/09	3.1	74.04	48	74.19	74.80	-44.9	2,564	-1.75%
2021/07/08	0.8	76.50	53	76.47	75.70	-52.2	2,555	-2.04%
2021/07/07	17	76.12	1	76.10	76.30	16	2,540	0.63%
2021/07/06	4.1	75.38	18	76.44	75.10	-13.9	2,539	-0.55%
2021/07/05	25.1	77.02	27	76.74	76.80	-1.9	2,552	-0.07%
2021/07/02	65.1	76.57	8.3	75.92	76.20	56.8	2,501	2.27%
2021/07/01	8	75.80	111	75.98	75.40	-103	2,448	-4.21%	大賣/鉅額交易
2021/06/30	8.1	76.01	29	75.54	76.00	-20.9	2,421	-0.86%
2021/06/29	139.1	74.85	38.1	74.69	76.00	101	2,314	4.36%	大買/
2021/06/28	33.2	71.74	14.2	70.76	72.00	19	2,112	0.90%
2021/06/25	64	69.74	8	69.63	70.30	56	2,080	2.69%
2021/06/24	6	68.92	3	69.00	68.90	3	2,059	0.15%
2021/06/23	9	67.54	9	67.73	68.30	0	2,070	0.00%
2021/06/22	2	66.80	1	66.80	66.90	1	2,077	0.05%
2021/06/21	16.1	66.97	1	68.20	67.00	15.1	2,087	0.72%
2021/06/18	8	68.30	0	0.00	68.60	8	2,109	0.38%
2021/06/17	4	67.68	0	0.00	67.90	4	2,137	0.19%
2021/06/16	29	67.73	11	67.29	67.50	18	2,179	0.83%
2021/06/15	3.2	67.39	1	67.00	67.40	2.2	2,275	0.10%
2021/06/11	4.1	68.27	25	67.80	67.80	-20.9	2,299	-0.91%
2021/06/10	0.2	68.70	13	68.03	69.40	-12.9	2,301	-0.56%
2021/06/09	6	67.17	25	67.27	66.50	-19	2,291	-0.83%
2021/06/07	0	66.00	6	66.03	66.00	-6	2,328	-0.26%
2021/06/04	5	66.00	6	66.13	65.90	-1	2,346	-0.04%
2021/06/03	0	0.00	1	66.80	66.60	-1	2,363	-0.04%
2021/06/02	10	66.67	4	67.00	66.90	6	2,384	0.25%
2021/06/01	8.3	67.50	7	67.56	67.50	1.3	2,399	0.05%
2021/05/31	12	66.22	7	66.30	66.20	5	2,417	0.21%
2021/05/28	5	66.24	0	0.00	66.20	5	2,431	0.21%
2021/05/26	4	65.52	1	65.70	65.60	3	2,507	0.12%
2021/05/25	0	0.00	0.7	65.30	65.00	-0.7	2,537	-0.03%
2021/05/21	0	0.00	1	63.90	63.90	-1	2,631	-0.04%
2021/05/19	0.1	63.00	0	0.00	62.50	0.1	2,681	0.00%
2021/05/18	0	0.00	1.1	62.20	63.10	-1.1	2,714	-0.04%
2021/05/17	0.1	60.39	8	61.54	61.00	-7.9	2,733	-0.29%
2021/05/14	107	63.95	2	64.40	64.30	105	2,711	3.87%	大買/鉅額交易
2021/05/13	1.1	60.83	1	63.00	63.80	0.1	2,705	0.00%
2021/05/12	35.2	61.87	134	62.58	62.20	-98.8	2,669	-3.70%	大賣/
2021/05/11	40.2	66.71	65	66.14	66.70	-24.8	2,602	-0.95%
2021/05/10	1	69.68	29	69.70	69.00	-28	2,582	-1.08%
2021/05/07	0	70.50	1	70.30	70.40	-1	2,586	-0.04%
2021/05/06	19.2	68.78	0	0.00	68.80	19.2	2,607	0.74%
2021/05/05	2	70.65	0	0.00	70.10	2	2,577	0.08%
2021/05/04	0.2	71.04	13	70.28	70.70	-12.8	2,596	-0.49%
2021/05/03	3	73.20	23	72.45	72.20	-20	2,631	-0.76%
2021/04/29	0	0.00	14	74.46	74.40	-14	2,619	-0.53%
2021/04/28	38	76.30	11	76.26	75.90	27	2,652	1.02%
2021/04/27	62	74.42	12	74.07	75.10	50	2,598	1.93%
2021/04/26	4	72.30	1	72.30	72.30	3	2,558	0.12%
2021/04/23	324	71.70	7	71.60	72.00	317	2,577	12.30%	大買/鉅額交易
2021/04/22	105.1	73.38	1,108	73.09	72.70	-1,002.9	2,565	-39.09%	大買/大賣/鉅額交易
2021/04/21	1	74.20	197	74.59	74.20	-196	2,530	-7.74%	大賣/鉅額交易
2021/04/20	2	74.65	0	0.00	74.60	2	2,572	0.08%
2021/04/19	2	74.90	0	0.00	74.90	2	2,604	0.08%
2021/04/16	12.3	75.03	1	75.60	75.00	11.3	2,702	0.42%
2021/04/15	18	74.02	6	73.60	73.70	12	2,689	0.45%
2021/04/14	33.2	74.74	37	74.05	74.70	-3.8	2,659	-0.14%
2021/04/13	126.1	75.90	31	75.96	74.80	95.1	2,693	3.53%	大買/
2021/04/12	138	75.98	16	76.18	75.80	122	2,727	4.47%	大買/鉅額交易
2021/04/09	140	76.95	174	76.26	76.20	-34	2,928	-1.16%	大買/大賣/
2021/04/08	150	75.88	9	75.82	75.80	141	2,908	4.85%	大買/鉅額交易
2021/04/07	5	75.62	5	75.20	75.70	0	2,908	0.00%
2021/04/06	0.1	74.44	2	73.90	73.90	-1.9	2,893	-0.07%
2021/04/01	97	74.50	30	74.50	74.50	67	2,889	2.32%
2021/03/31	85	74.49	1	74.50	74.50	84	2,914	2.88%
2021/03/30	2.1	74.10	0	0.00	74.40	2.1	2,909	0.07%
2021/03/29	0.1	74.30	80	74.21	74.00	-79.9	2,924	-2.73%
2021/03/26	100	73.99	1	74.00	73.90	99	2,933	3.38%
2021/03/25	0	0.00	3	74.00	74.00	-3	2,942	-0.10%
2021/03/24	1	73.60	0	0.00	73.40	1	2,968	0.03%
2021/03/23	2.1	73.40	0	0.00	73.00	2.1	2,993	0.07%
2021/03/22	3.1	73.37	2	73.05	73.30	1.1	2,998	0.04%
2021/03/19	2.1	73.96	11	74.36	74.00	-9	3,033	-0.30%
2021/03/18	55.1	74.85	4	74.63	74.90	51.1	3,033	1.69%
2021/03/17	0.1	75.35	326	75.07	74.90	-325.9	3,001	-10.86%	大賣/鉅額交易
2021/03/16	0.1	75.49	11	75.13	75.20	-10.9	3,058	-0.36%
2021/03/15	0	75.60	4	75.40	75.20	-4	3,091	-0.13%
2021/03/12	0	75.60	0	0.00	75.50	0	3,116	0.00%
2021/03/11	3	74.97	18	75.13	75.50	-15	3,192	-0.47%
2021/03/10	1.1	74.82	0	0.00	74.80	1.1	3,229	0.03%
2021/03/09	0	74.80	0	0.00	75.00	0	3,261	0.00%
2021/03/08	0	0.00	2	75.00	75.10	-2	3,303	-0.06%
2021/03/05	2.1	74.47	141	74.38	74.80	-138.9	3,315	-4.19%	大賣/鉅額交易
2021/03/04	5	75.10	2	75.15	75.00	3	3,344	0.09%
2021/03/03	54	75.39	0	0.00	75.60	54	3,350	1.61%
2021/03/02	11	76.43	302	76.42	75.50	-291	3,374	-8.62%	大賣/鉅額交易
2021/02/26	2	75.97	3	76.20	76.30	-1	3,451	-0.03%
2021/02/25	1	78.80	25	78.26	78.20	-24	3,576	-0.67%
2021/02/24	108	79.33	154	79.12	78.50	-46	3,639	-1.26%	大買/大賣/
2021/02/23	36	78.67	0	0.00	78.10	36	3,625	0.99%
2021/02/22	2	79.15	21	78.95	78.60	-19	3,641	-0.52%
2021/02/19	295	79.13	5	79.20	79.00	290	3,640	7.97%	大買/鉅額交易
2021/02/18	4	78.20	12	77.78	78.90	-8	3,663	-0.22%
2021/02/17	0	77.20	511	76.94	77.40	-511	3,699	-13.81%	大賣/鉅額交易
2021/02/05	0	76.40	31	75.74	75.70	-31	3,707	-0.84%
2021/02/04	5	76.30	4	76.15	76.30	1	3,762	0.03%
2021/02/03	11	75.35	17	75.41	75.30	-6	3,991	-0.15%
2021/02/02	10	76.50	2	75.10	75.20	8	4,143	0.19%
2021/02/01	5	74.80	0	0.00	75.00	5	4,173	0.12%
2021/01/29	2	76.20	9	76.08	75.80	-7	4,196	-0.17%
2021/01/28	2	77.15	2	76.10	76.10	0	4,200	0.00%
2021/01/27	6	75.83	0	0.00	76.40	6	4,221	0.14%
2021/01/26	3	77.01	279	77.33	76.20	-276	4,228	-6.53%	大賣/鉅額交易
2021/01/25	63	77.39	5	76.78	78.00	58	4,216	1.38%
2021/01/22	7	74.67	2	74.70	75.10	5	4,158	0.12%
2021/01/21	38.1	75.26	3	74.50	74.40	35.1	4,165	0.84%
2021/01/20	7	75.47	8	75.85	75.30	-1	4,152	-0.02%
2021/01/19	2	76.46	25	76.46	76.70	-23	4,161	-0.55%
2021/01/18	2	76.25	153	76.20	76.40	-151	4,152	-3.64%	大賣/鉅額交易
2021/01/15	7	77.57	114	77.29	77.20	-107	4,118	-2.60%	大賣/鉅額交易
2021/01/14	3	78.87	100	78.73	78.60	-97	4,119	-2.35%
2021/01/13	3	78.67	47	78.91	78.40	-44	4,163	-1.06%
2021/01/12	1	78.80	52	80.05	78.90	-51	4,152	-1.23%
2021/01/11	26	81.00	12	80.88	80.70	14	4,179	0.33%
2021/01/08	1	78.30	63	78.82	78.30	-62	4,273	-1.45%
2021/01/07	0	0.00	30	79.20	79.00	-30	4,425	-0.68%
2021/01/06	2	79.94	106	78.81	78.80	-104	4,420	-2.35%	大賣/鉅額交易
2021/01/05	106.1	80.38	13	80.81	80.40	93.1	4,365	2.13%	大買/
2021/01/04	187	81.94	51	81.74	81.50	136	4,336	3.14%	大買/鉅額交易
2020/12/31	6	77.88	90	77.26	77.70	-84	4,127	-2.04%
2020/12/30	50	77.00	53	77.28	77.70	-3	4,112	-0.07%
2020/12/29	0.2	77.30	5	77.58	78.10	-4.8	4,109	-0.12%
2020/12/28	1	77.90	16	77.87	77.80	-15	4,111	-0.36%
2020/12/25	4	77.80	130	77.56	77.00	-126	4,118	-3.06%	大賣/鉅額交易
2020/12/24	0	0.00	6	77.93	77.30	-6	4,104	-0.15%
2020/12/23	30	76.93	1	76.80	77.60	29	4,157	0.70%
2020/12/22	1	76.40	5	76.30	76.00	-4	4,258	-0.09%
2020/12/18	0	77.10	17	77.96	77.20	-17	4,464	-0.38%
2020/12/17	66.1	78.35	9	78.37	78.70	57.1	4,486	1.27%
2020/12/16	2	76.80	4	77.20	77.30	-2	4,524	-0.04%
2020/12/15	6	76.47	237	76.12	75.90	-231	4,621	-5.00%	大賣/鉅額交易
2020/12/14	9	78.04	0	0.00	78.20	9	4,839	0.19%
2020/12/11	10	76.73	293	76.79	78.10	-283	4,859	-5.82%	大賣/鉅額交易
2020/12/10	42	77.95	339	77.88	77.50	-297	4,866	-6.10%	大賣/鉅額交易
2020/12/09	6	79.95	311	79.62	79.50	-305	4,860	-6.28%	大賣/鉅額交易
2020/12/08	31	79.41	4	79.58	79.50	27	4,881	0.55%
2020/12/07	155	79.70	193	79.79	80.00	-38	4,946	-0.77%	大買/大賣/
2020/12/04	221	81.19	111	81.17	80.90	110	4,942	2.23%	大買/大賣/鉅額交易
2020/12/03	76	82.37	2.1	81.58	81.50	73.9	4,982	1.48%
2020/12/02	40	83.34	32	83.49	83.40	8	5,117	0.16%
2020/12/01	109	82.28	211	82.07	82.30	-102	5,187	-1.97%	大買/大賣/鉅額交易
2020/11/30	2	82.85	202	83.33	82.70	-200	5,368	-3.73%	大賣/鉅額交易
2020/11/27	16	83.14	215	83.08	83.20	-199	5,568	-3.57%	大賣/鉅額交易
2020/11/26	10	83.53	158	83.79	83.30	-148	6,032	-2.45%	大賣/鉅額交易
2020/11/25	61	83.89	122	84.26	83.10	-61	6,291	-0.97%	大賣/
2020/11/24	248	84.17	390	84.28	84.60	-142	6,492	-2.19%	大買/大賣/鉅額交易
2020/11/23	71.1	82.87	14	82.89	83.10	57.1	6,702	0.85%
2020/11/20	16	82.02	11	81.84	82.10	5	6,788	0.07%
2020/11/19	8	81.73	2	80.40	81.80	6	7,057	0.09%
2020/11/18	1	80.50	12	80.67	80.30	-11	7,306	-0.15%
2020/11/17	50	81.08	17	80.81	80.20	33	7,399	0.45%
2020/11/16	57	80.69	7	81.01	80.80	50	7,421	0.67%
2020/11/13	166	81.83	7	79.87	81.80	159	7,428	2.14%	大買/鉅額交易
2020/11/12	141	81.78	24	81.88	80.80	117	7,519	1.56%	大買/鉅額交易
2020/11/11	571	82.54	76	82.87	82.00	495	7,531	6.57%	大買/鉅額交易
2020/11/10	177	81.71	15	81.53	81.00	162	7,296	2.22%	大買/鉅額交易
2020/11/09	0	0.00	2.1	79.94	79.40	-2.1	7,174	-0.03%
2020/11/06	2	79.30	7.1	79.67	79.30	-5.1	7,165	-0.07%
2020/11/05	0	0.00	17	78.45	78.70	-17	7,157	-0.24%
2020/11/04	273	78.48	30	77.17	78.80	243	7,140	3.40%	大買/鉅額交易
2020/11/03	30	77.22	0	0.00	76.60	30	7,096	0.42%
2020/11/02	2	74.80	12	74.68	74.60	-10	7,073	-0.14%
2020/10/30	11	75.48	1	75.90	75.50	10	7,062	0.14%
2020/10/29	1	76.60	0	0.00	76.80	1	7,040	0.01%
2020/10/28	3	77.03	18	77.61	76.20	-15	7,014	-0.21%
2020/10/27	105	77.50	2	78.20	78.50	103	6,982	1.48%	大買/鉅額交易
2020/10/23	4	77.55	1	77.70	77.60	3	6,913	0.04%
2020/10/22	3	77.40	814	76.77	77.40	-811	6,931	-11.70%	大賣/鉅額交易
2020/10/21	1	78.80	0	0.00	78.10	1	6,890	0.01%
2020/10/20	104	80.01	14	79.99	79.90	90	6,834	1.32%	大買/
2020/10/19	17	81.43	86	80.98	80.90	-69	6,801	-1.01%
2020/10/16	62	81.89	151	80.15	79.70	-89	6,727	-1.32%	大賣/
2020/10/15	421	78.14	14	79.19	80.10	407	6,535	6.23%	大買/鉅額交易
2020/10/14	1	74.70	2	74.90	74.90	-1	6,360	-0.02%
2020/10/13	3	75.60	0	0.00	75.60	3	6,355	0.05%
2020/10/12	23	77.30	258	75.82	76.30	-235	6,359	-3.70%	大賣/鉅額交易
2020/10/08	17	76.99	398	76.86	76.60	-381	6,367	-5.98%	大賣/鉅額交易
2020/10/07	142	77.84	1	77.50	77.70	141	6,387	2.21%	大買/鉅額交易
2020/10/06	162	77.22	2	77.50	77.40	160	6,384	2.51%	大買/鉅額交易
2020/10/05	14	75.98	17	76.74	76.60	-3	6,387	-0.05%
2020/09/30	35	75.87	0	0.00	76.40	35	6,386	0.55%
2020/09/29	11	76.22	12	76.59	76.00	-1	6,397	-0.02%
2020/09/28	84	76.28	2	76.60	77.00	82	6,451	1.27%
2020/09/25	63	74.72	320	74.96	74.60	-257	6,478	-3.97%	大賣/鉅額交易
2020/09/24	18	78.06	172	76.27	76.60	-154	6,380	-2.41%	大賣/鉅額交易
2020/09/23	23	80.30	68.3	79.44	78.30	-45.3	6,315	-0.72%
2020/09/22	22	81.55	25	81.41	81.30	-3	6,232	-0.05%
2020/09/21	72	83.12	11	82.56	82.80	61	6,183	0.99%
2020/09/18	26	83.05	43	83.11	82.70	-17	6,137	-0.28%
2020/09/17	88	83.02	147	83.35	83.90	-59	6,020	-0.98%	大賣/
2020/09/16	0	0.00	59	80.09	80.10	-59	5,739	-1.03%
2020/09/15	52	80.51	509	80.22	80.50	-457	5,706	-8.01%	大賣/鉅額交易
2020/09/14	33	79.19	57	79.19	79.40	-24	5,699	-0.42%
2020/09/11	20	79.84	49	79.06	79.90	-29	5,627	-0.52%
2020/09/10	513	79.66	167	79.74	79.00	346	5,567	6.21%	大買/大賣/鉅額交易
2020/09/09	65	78.99	3	80.03	80.70	62	5,474	1.13%
2020/09/08	19.1	80.80	17	79.92	80.20	2.1	5,407	0.04%
2020/09/07	79	81.68	598	82.45	79.40	-519	5,325	-9.75%	大賣/鉅額交易
2020/09/04	29	82.44	342	82.16	82.70	-313	5,167	-6.06%	大賣/鉅額交易
2020/09/03	57	83.91	82	84.22	83.90	-25	5,049	-0.50%
2020/09/02	476	85.11	300	84.91	85.10	176	4,860	3.62%	大買/大賣/鉅額交易
2020/09/01	219.2	85.29	100	84.24	82.50	119.2	4,625	2.58%	大買/鉅額交易
2020/08/31	407	82.17	136.3	82.30	82.50	270.7	4,152	6.52%	大買/大賣/鉅額交易
2020/08/28	1,939	79.12	47	78.54	79.60	1,892	3,880	48.76%	大買/鉅額交易
2020/08/27	290	78.09	63	78.11	79.00	227	3,587	6.33%	大買/鉅額交易
2020/08/26	225	75.56	371	75.79	75.80	-146	3,223	-4.53%	大買/大賣/鉅額交易
2020/08/25	3,198	75.93	107	75.79	75.00	3,091	3,051	101.31%	大買/大賣/鉅額交易
2020/08/24	193	74.71	371	73.53	74.00	-178	2,725	-6.53%	大買/大賣/鉅額交易
2020/08/21	243	69.34	5	69.30	69.70	238	2,459	9.68%	大買/鉅額交易
2020/08/20	179	65.23	15	64.03	65.80	164	2,365	6.93%	大買/鉅額交易
2020/08/19	147	67.93	30	68.03	67.70	117	2,285	5.12%	大買/鉅額交易
2020/08/18	118	69.53	71	70.79	69.40	47	2,198	2.14%	大買/
2020/08/17	259	69.31	2	68.70	69.40	257	2,076	12.38%	大買/鉅額交易
2020/08/14	67	67.09	14	67.19	67.40	53	2,008	2.64%
2020/08/13	234	67.75	27	67.26	67.10	207	2,008	10.31%	大買/鉅額交易
2020/08/12	326	66.65	42	66.74	67.10	284	1,986	14.30%	大買/鉅額交易
2020/08/11	130	65.10	4	66.13	66.10	126	1,959	6.43%	大買/鉅額交易
2020/08/10	100	65.17	3	65.13	64.80	97	1,945	4.98%
2020/08/07	0	0.00	49	65.62	65.60	-49	1,959	-2.50%
2020/08/06	43	65.61	58	65.71	65.40	-15	1,978	-0.76%
2020/08/05	101	64.95	20	64.80	65.20	81	2,005	4.04%	大買/
2020/08/04	3	64.00	2	64.10	64.00	1	2,042	0.05%
2020/08/03	1	63.80	0	0.00	63.80	1	2,058	0.05%
2020/07/31	0	0.00	37	64.13	64.30	-37	2,070	-1.79%
2020/07/30	34	64.23	1	64.60	64.20	33	2,053	1.61%
2020/07/29	0	0.00	22	62.52	62.60	-22	2,038	-1.08%
2020/07/28	29	63.37	2	62.90	62.50	27	2,038	1.32%
2020/07/27	3	62.33	17	62.63	62.00	-14	2,034	-0.69%
2020/07/24	3	64.03	23	63.74	63.30	-20	2,042	-0.98%
2020/07/23	0	0.00	20	65.39	65.10	-20	2,035	-0.98%
2020/07/22	33	65.64	0	0.00	65.70	33	2,041	1.62%
2020/07/21	7	65.07	2	65.00	65.00	5	2,035	0.25%
2020/07/17	1	65.00	4	65.10	65.00	-3	2,062	-0.15%
2020/07/16	0	0.00	18	65.75	66.50	-18	2,076	-0.87%
2020/07/15	0	0.00	39	66.09	65.90	-39	2,070	-1.88%
2020/07/14	43	67.87	1	68.20	68.00	42	2,079	2.02%
2020/07/13	6	68.72	0	0.00	68.70	6	2,052	0.29%
2020/07/10	285	68.80	37	68.90	69.10	248	2,071	11.97%	大買/鉅額交易
2020/07/09	7	70.27	13	70.30	70.30	-6	2,067	-0.29%
2020/07/08	9	70.23	13	70.17	70.70	-4	2,059	-0.19%
2020/07/07	43	70.22	144	69.99	70.40	-101	2,043	-4.94%	大賣/鉅額交易
2020/07/06	118	69.78	4	69.30	69.50	114	2,043	5.58%	大買/鉅額交易
2020/07/03	0	0.00	1	66.70	67.00	-1	2,054	-0.05%
2020/07/02	0	0.00	7	66.44	66.90	-7	2,083	-0.34%
2020/07/01	27	65.97	31	66.23	66.40	-4	2,071	-0.19%
2020/06/30	33	63.72	0	0.00	64.40	33	2,110	1.56%
2020/06/29	3	62.40	72	62.30	62.40	-69	2,124	-3.25%
2020/06/23	2	64.60	18	63.96	64.00	-16	2,125	-0.75%
2020/06/22	7	65.20	0	0.00	64.50	7	2,130	0.33%
2020/06/19	21	63.90	5	63.70	63.60	16	2,145	0.75%
2020/06/18	6	63.57	0	0.00	63.50	6	2,109	0.28%
2020/06/16	0	0.00	3	63.43	63.20	-3	2,158	-0.14%
2020/06/15	0	0.00	4.3	63.28	62.20	-4.3	2,214	-0.19%
2020/06/12	14	62.95	1	62.50	63.20	13	2,240	0.58%
2020/06/11	1	64.50	53	65.17	63.90	-52	2,261	-2.30%
2020/06/10	3	66.57	8	66.66	66.30	-5	2,262	-0.22%
2020/06/09	30	66.51	2	66.70	66.80	28	2,355	1.19%
2020/06/08	1	66.30	7	66.10	66.10	-6	2,431	-0.25%
2020/06/05	20	66.73	11	66.75	66.60	9	2,432	0.37%
2020/06/04	12	66.11	0	0.00	66.30	12	2,422	0.50%
2020/06/03	6	65.15	6	65.05	65.40	0	2,409	0.00%
2020/06/02	15	64.89	12	64.86	64.50	3	2,399	0.13%
2020/06/01	0	0.00	5	63.92	64.30	-5	2,387	-0.21%
2020/05/29	6	63.43	34	64.02	63.20	-28	2,381	-1.18%
2020/05/28	2	64.70	85.2	64.46	63.90	-83.2	2,379	-3.50%
2020/05/27	77	63.70	0	0.00	64.00	77	2,367	3.25%
2020/05/26	6	62.80	0	0.00	62.40	6	2,363	0.25%
2020/05/25	14	62.04	2	62.40	62.40	12	2,391	0.50%
2020/05/22	0	0.00	27	62.91	62.50	-27	2,439	-1.11%
2020/05/21	19	63.87	0	0.00	63.90	19	2,472	0.77%
2020/05/20	0	0.00	10	62.80	62.60	-10	2,470	-0.40%
2020/05/19	11	63.18	25	63.10	63.20	-14	2,467	-0.57%
2020/05/18	28	62.56	1	62.70	62.10	27	2,457	1.10%
2020/05/15	0	0.00	11	63.09	61.80	-11	2,449	-0.45%
2020/05/14	0	0.00	11	62.47	62.30	-11	2,428	-0.45%
2020/05/13	2	63.00	250	63.27	63.80	-248	2,413	-10.28%	大賣/鉅額交易
2020/05/12	0	0.00	56	64.76	64.40	-56	2,399	-2.33%
2020/05/11	55	64.51	0	0.00	65.60	55	2,366	2.32%
2020/05/08	0	0.00	14	62.55	62.00	-14	2,319	-0.60%
2020/05/07	18	62.70	2	61.80	62.40	16	2,310	0.69%
2020/05/06	0	0.00	2	61.90	61.70	-2	2,310	-0.09%
2020/05/04	0	0.00	7	61.40	61.50	-7	2,313	-0.30%
2020/04/30	14	62.21	40	62.03	62.40	-26	2,316	-1.12%
2020/04/29	0	0.00	67	61.82	61.90	-67	2,322	-2.88%
2020/04/28	31	60.54	5	60.34	61.50	26	2,313	1.12%
2020/04/27	10	60.73	30	59.50	60.00	-20	2,351	-0.85%
2020/04/24	31	59.11	45	59.34	59.00	-14	2,337	-0.60%
2020/04/22	50	57.88	1	57.40	58.80	49	2,318	2.11%
2020/04/21	2	58.95	1	57.80	57.80	1	2,299	0.04%
2020/04/20	40	60.00	0	0.00	60.50	40	2,277	1.76%
2020/04/17	8	62.10	5	60.22	60.20	3	2,266	0.13%
2020/04/16	490	61.54	55	61.56	61.50	435	2,224	19.56%	大買/鉅額交易
2020/04/15	3	61.50	39	60.90	61.50	-36	2,208	-1.63%
2020/04/14	10	60.22	11	60.05	60.10	-1	2,184	-0.05%
2020/04/13	0	0.00	211.3	59.20	59.40	-211.3	2,166	-9.76%	大賣/鉅額交易
2020/04/10	1	60.00	58	59.11	60.00	-57	2,179	-2.62%
2020/04/09	6	60.02	38	59.88	59.00	-32	2,195	-1.46%
2020/04/08	147	57.33	10	57.47	58.80	137	2,147	6.38%	大買/鉅額交易
2020/04/07	30	55.81	32	55.40	55.60	-2	2,060	-0.10%
2020/04/06	0	0.00	155	54.20	54.20	-155	2,008	-7.72%	大賣/鉅額交易
2020/04/01	45	54.28	677	54.37	54.20	-632	1,992	-31.73%	大賣/鉅額交易
2020/03/31	10	51.60	255	52.06	52.30	-245	1,894	-12.93%	大賣/鉅額交易
2020/03/30	56	50.70	34	50.70	51.00	22	1,870	1.18%
2020/03/27	0	0.00	280	51.78	51.30	-280	1,859	-15.06%	大賣/鉅額交易
2020/03/26	1	51.50	28	51.66	51.50	-27	1,842	-1.47%
2020/03/25	2	52.10	148	52.22	52.00	-146	1,876	-7.78%	大賣/鉅額交易
2020/03/24	2	47.75	55	48.48	48.30	-53	1,852	-2.86%
2020/03/23	0	0.00	207	46.66	46.10	-207	1,856	-11.15%	大賣/鉅額交易
2020/03/20	70.2	49.60	113	49.38	49.05	-42.8	1,842	-2.32%	大賣/
2020/03/19	5	48.16	256	48.33	45.10	-251	1,806	-13.89%	大賣/鉅額交易
2020/03/18	0	0.00	693	51.31	50.10	-693	1,746	-39.69%	大賣/鉅額交易
2020/03/17	30	52.50	0	0.00	52.10	30	1,719	1.74%
2020/03/16	106	55.48	1	55.40	55.50	105	1,688	6.22%	大買/鉅額交易
2020/03/13	745	55.03	75	54.80	57.60	670	1,672	40.07%	大買/鉅額交易
2020/03/12	41	60.87	163	61.12	60.80	-122	1,588	-7.68%	大賣/鉅額交易
2020/03/11	0	0.00	1	67.30	67.30	-1	1,505	-0.07%
2020/03/10	0	0.00	41	67.50	68.00	-41	1,551	-2.64%
2020/03/09	0	0.00	5	68.30	68.20	-5	1,545	-0.32%
2020/03/05	14	70.74	1	70.50	70.60	13	1,562	0.83%
2020/03/03	1	69.40	0	0.00	69.10	1	1,583	0.06%
2020/03/02	8	69.64	0	0.00	68.80	8	1,592	0.50%
2020/02/27	0	0.00	1	68.50	69.00	-1	1,603	-0.06%
2020/02/26	5	68.66	3	68.93	69.00	2	1,602	0.12%
2020/02/25	50	69.40	5	68.22	69.10	45	1,570	2.86%
2020/02/24	102	69.93	19	70.19	69.50	83	1,523	5.45%	大買/
2020/02/21	50	71.60	32	71.50	71.50	18	1,503	1.20%
2020/02/20	100	71.95	0	0.00	72.20	100	1,529	6.54%
2020/02/19	0	0.00	2	71.90	71.90	-2	1,536	-0.13%
2020/02/17	307	72.06	0	0.00	72.10	307	1,566	19.59%	大買/鉅額交易
2020/02/14	0	0.00	4	72.23	72.50	-4	1,575	-0.25%
2020/02/13	0	0.00	1	72.70	72.40	-1	1,579	-0.06%
2020/02/12	200	72.18	1	72.10	72.20	199	1,610	12.36%	大買/鉅額交易
2020/02/11	0	0.00	3	71.53	71.80	-3	1,647	-0.18%
2020/02/10	204	70.90	6	70.90	70.90	198	1,713	11.55%	大買/鉅額交易
2020/02/07	120	71.42	9	71.26	71.10	111	1,783	6.22%	大買/鉅額交易
2020/02/06	315	72.00	11	71.90	72.00	304	1,835	16.56%	大買/鉅額交易
2020/02/05	30	71.00	7	71.13	71.00	23	1,894	1.21%
2020/02/04	5	70.52	33	70.43	70.30	-28	2,001	-1.40%
2020/02/03	1	68.60	3	68.77	68.90	-2	2,110	-0.09%
2020/01/31	71	70.71	31	70.16	70.70	40	2,123	1.88%
2020/01/30	17	71.36	1	71.80	70.10	16	2,168	0.74%
2020/01/20	0	0.00	1	75.50	75.50	-1	2,169	-0.05%
2020/01/17	1	75.90	0	0.00	75.60	1	2,197	0.05%
2020/01/16	26	75.55	70	75.37	75.60	-44	2,190	-2.01%
2020/01/15	120	75.37	0	0.00	75.30	120	2,198	5.46%	大買/鉅額交易
2020/01/14	326	75.42	19	75.12	75.60	307	2,212	13.88%	大買/鉅額交易
2020/01/13	200	75.10	0	0.00	75.00	200	2,210	9.05%	大買/鉅額交易
2020/01/10	0	0.00	101	74.43	74.30	-101	2,268	-4.45%	大賣/鉅額交易
2020/01/08	54	74.00	102	73.78	73.60	-48	2,281	-2.10%	大賣/
2020/01/07	32	74.44	0	0.00	74.50	32	2,273	1.41%
2020/01/06	5	75.00	9	74.22	74.30	-4	2,279	-0.18%
2020/01/03	60	75.89	16	75.60	75.70	44	2,275	1.93%
2020/01/02	128	75.95	1	76.10	76.30	127	2,264	5.61%	大買/鉅額交易
2019/12/31	80	75.49	18	75.42	75.50	62	2,270	2.73%
2019/12/30	1	75.30	0	0.00	75.50	1	2,270	0.04%
2019/12/25	0	0.00	8	75.49	75.60	-8	2,285	-0.35%
2019/12/24	3	75.30	5	75.40	75.30	-2	2,322	-0.09%
2019/12/23	2	75.45	4	75.63	75.30	-2	2,369	-0.08%
2019/12/20	9	76.23	0	0.00	76.10	9	2,385	0.38%
2019/12/18	25	75.78	0	0.00	75.60	25	2,390	1.05%
2019/12/17	0	0.00	5	75.20	75.20	-5	2,392	-0.21%
2019/12/16	3	74.63	4	74.10	74.60	-1	2,422	-0.04%
2019/12/13	0	0.00	21	74.67	74.60	-21	2,467	-0.85%
2019/12/12	71	75.24	8	74.89	74.80	63	2,567	2.45%
2019/12/11	50	74.98	6	74.77	74.80	44	2,569	1.71%
2019/12/10	260	75.00	0	0.00	75.10	260	2,576	10.09%	大買/鉅額交易
2019/12/09	32	75.19	4	74.90	74.70	28	2,588	1.08%
2019/12/06	0	0.00	16	75.48	75.50	-16	2,605	-0.61%
2019/12/05	630	75.80	122	75.83	75.80	508	2,656	19.12%	大買/大賣/鉅額交易
2019/12/03	10	74.88	0	0.00	74.20	10	2,770	0.36%
2019/12/02	8	74.31	25	73.56	74.50	-17	2,878	-0.59%
2019/11/29	0	0.00	6	74.98	75.00	-6	3,123	-0.19%
2019/11/28	0	0.00	130	75.23	75.10	-130	3,153	-4.12%	大賣/鉅額交易
2019/11/27	6	75.05	0	0.00	74.90	6	3,158	0.19%
2019/11/26	0	0.00	9	74.92	75.20	-9	3,164	-0.28%
2019/11/25	0	0.00	130	74.92	74.90	-130	3,207	-4.05%	大賣/鉅額交易
2019/11/22	0	0.00	1	75.10	75.10	-1	3,309	-0.03%
2019/11/20	0	0.00	4	75.20	75.10	-4	3,336	-0.12%
2019/11/19	12	75.66	0	0.00	75.20	12	3,326	0.36%
2019/11/18	80	74.51	0	0.00	74.30	80	3,307	2.42%
2019/11/14	1	75.10	205	74.56	74.40	-204	3,332	-6.12%	大賣/鉅額交易
2019/11/13	8	75.08	206	75.10	75.10	-198	3,341	-5.93%	大賣/鉅額交易
2019/11/12	0	0.00	3	73.90	74.20	-3	3,370	-0.09%
2019/11/11	5	74.78	1	74.60	73.60	4	3,397	0.12%
2019/11/08	2	75.30	321	75.08	75.00	-319	3,389	-9.41%	大賣/鉅額交易
2019/11/07	84	75.49	331	74.82	74.50	-247	3,402	-7.26%	大賣/鉅額交易
2019/11/06	65	75.72	13	75.06	75.80	52	3,349	1.55%
2019/11/05	4	74.75	65	74.52	74.50	-61	3,319	-1.84%
2019/11/04	7	74.81	2	74.65	74.40	5	3,306	0.15%
2019/11/01	334	75.05	469	74.89	74.90	-135	3,263	-4.14%	大買/大賣/鉅額交易
2019/10/31	422	76.66	209	76.43	76.00	213	3,189	6.68%	大買/大賣/鉅額交易
2019/10/30	51	78.16	1	78.30	78.10	50	3,079	1.62%
2019/10/29	7	77.60	20	78.03	77.60	-13	3,051	-0.43%
2019/10/28	17	78.71	36	78.63	78.60	-19	3,016	-0.63%
2019/10/25	2	80.10	0	0.00	80.10	2	2,977	0.07%
2019/10/24	0	0.00	10	80.40	81.10	-10	2,963	-0.34%
2019/10/23	0	0.00	10	81.00	80.30	-10	2,977	-0.34%
2019/10/22	2	80.90	20	81.00	80.60	-18	2,996	-0.60%
2019/10/21	7	81.27	23	80.88	80.80	-16	3,002	-0.53%
2019/10/18	88	82.92	4	81.43	81.00	84	3,026	2.78%
2019/10/16	104	80.86	21	80.88	80.60	83	2,954	2.81%	大買/
2019/10/15	1	80.90	25	80.74	80.60	-24	2,957	-0.81%
2019/10/14	5	81.70	50	81.45	81.00	-45	2,958	-1.52%
2019/10/09	0	0.00	61	80.53	81.00	-61	2,945	-2.07%
2019/10/08	91	81.07	0	0.00	80.60	91	2,935	3.10%
2019/10/07	20	81.60	6	81.72	81.90	14	2,919	0.48%
2019/10/04	38	82.06	0	0.00	81.90	38	2,893	1.31%
2019/10/03	2	82.40	0	0.00	82.00	2	2,895	0.07%
2019/10/01	6	82.27	6	82.18	82.30	0	2,883	0.00%
2019/09/27	14	81.60	107	81.63	81.60	-93	2,870	-3.24%	大賣/
2019/09/26	96	83.91	16	84.04	83.30	80	2,833	2.82%
2019/09/25	27	83.01	19	83.18	83.80	8	2,796	0.29%
2019/09/24	24	83.82	26	83.66	83.00	-2	2,801	-0.07%
2019/09/23	4	83.08	1	83.40	82.80	3	2,766	0.11%
2019/09/20	0	0.00	39	83.03	83.00	-39	2,772	-1.41%
2019/09/19	4	82.65	44	82.68	82.80	-40	2,758	-1.45%
2019/09/18	2	81.20	43	82.13	81.90	-41	2,777	-1.48%
2019/09/17	138	83.30	16	83.46	81.20	122	2,728	4.47%	大買/鉅額交易
2019/09/16	3	81.40	0	0.00	81.80	3	2,666	0.11%
2019/09/12	2	81.70	0	0.00	81.80	2	2,675	0.07%
2019/09/11	4	81.60	1	81.50	81.50	3	2,670	0.11%
2019/09/10	1	81.50	3	81.93	81.30	-2	2,650	-0.08%
2019/09/09	2	81.50	6	80.60	81.50	-4	2,612	-0.15%
2019/09/06	9	82.14	21	82.27	82.10	-12	2,543	-0.47%
2019/09/05	72	81.71	435	81.46	81.90	-363	2,451	-14.81%	大賣/鉅額交易
2019/09/04	76	81.66	76	81.56	82.00	0	2,365	0.00%
2019/09/03	171	81.56	116	81.69	80.70	55	2,259	2.43%	大買/大賣/
2019/09/02	80	78.52	0	0.00	79.00	80	1,996	4.01%
2019/08/30	52	78.65	0	0.00	78.80	52	1,958	2.66%
2019/08/29	1	78.40	0	0.00	78.80	1	1,932	0.05%
2019/08/28	110	80.26	4	80.10	79.30	106	1,914	5.54%	大買/鉅額交易
2019/08/27	146	79.11	18	79.59	79.20	128	1,862	6.87%	大買/鉅額交易
2019/08/26	80	77.00	11	76.89	77.00	69	1,752	3.94%
2019/08/23	0	0.00	8	77.60	77.80	-8	1,743	-0.46%
2019/08/22	6	78.50	2	77.80	77.80	4	1,743	0.23%
2019/08/21	0	0.00	1	77.70	78.10	-1	1,741	-0.06%
2019/08/16	0	0.00	16	77.96	78.00	-16	1,719	-0.93%
2019/08/15	43	77.43	1	77.30	77.90	42	1,728	2.43%
2019/08/14	0	0.00	3	77.60	77.90	-3	1,708	-0.18%
2019/08/13	0	0.00	9	76.98	77.20	-9	1,703	-0.53%
2019/08/12	13	76.82	34	75.82	76.90	-21	1,729	-1.21%
2019/08/07	6	73.50	39	72.68	73.10	-33	1,763	-1.87%
2019/08/06	11	74.14	4	73.60	74.80	7	1,788	0.39%
2019/08/05	12	75.49	81	75.87	75.10	-69	1,838	-3.75%
2019/08/02	0	0.00	116	76.12	75.80	-116	1,915	-6.06%	大賣/鉅額交易
2019/08/01	13	78.28	1	78.00	78.20	12	1,926	0.62%
2019/07/31	1	78.40	0	0.00	78.30	1	1,978	0.05%
2019/07/30	50	78.32	0	0.00	77.60	50	2,021	2.47%
2019/07/26	100	79.22	0	0.00	79.00	100	2,048	4.88%
2019/07/25	19	79.48	0	0.00	79.20	19	2,053	0.93%
2019/07/23	1	77.70	26	78.00	77.70	-25	2,090	-1.20%
2019/07/22	122	77.47	1.8	77.39	77.50	120.2	2,094	5.74%	大買/鉅額交易
2019/07/19	0	0.00	8	75.85	75.80	-8	2,071	-0.39%
2019/07/18	107	75.67	5	75.90	75.40	102	2,088	4.88%	大買/鉅額交易
2019/07/17	2	75.70	0	0.00	75.40	2	2,123	0.09%
2019/07/16	100	76.69	0	0.00	76.30	100	2,181	4.58%
2019/07/12	0	0.00	3	75.47	76.30	-3	2,269	-0.13%
2019/07/11	3	75.60	213	75.19	75.40	-210	2,337	-8.98%	大賣/鉅額交易
2019/07/10	4	75.15	100	75.11	75.20	-96	2,481	-3.87%
2019/07/08	40	74.54	0	0.00	74.50	40	2,582	1.55%
2019/07/04	40	74.50	1	74.70	74.40	39	2,641	1.48%
2019/07/03	1	74.00	1	74.80	74.00	0	2,657	0.00%
2019/07/01	15	74.38	11	74.73	74.50	4	2,702	0.15%
2019/06/28	0	0.00	139	72.73	73.20	-139	2,717	-5.11%	大賣/鉅額交易
2019/06/27	0	0.00	140	73.19	73.60	-140	2,782	-5.03%	大賣/鉅額交易
2019/06/25	11	74.62	0	0.00	72.90	11	2,776	0.40%
2019/06/24	151	72.43	1	72.20	72.30	150	2,766	5.42%	大買/鉅額交易
2019/06/21	2	72.40	20	72.81	72.00	-18	2,805	-0.64%
2019/06/20	66	72.08	4	71.65	72.40	62	2,813	2.20%
2019/06/19	80	71.08	40	71.13	71.10	40	2,896	1.38%
2019/06/18	0	0.00	3	70.20	70.00	-3	2,936	-0.10%
2019/06/17	23	70.42	44	70.39	70.50	-21	3,057	-0.69%
2019/06/14	1	70.60	54	70.69	70.50	-53	3,155	-1.68%
2019/06/13	16	70.88	50	70.86	70.70	-34	3,380	-1.01%
2019/06/12	0	0.00	62	70.58	70.50	-62	3,426	-1.81%
2019/06/11	43	70.88	3	70.63	70.60	40	3,487	1.15%
2019/06/10	4	70.48	100	70.14	70.50	-96	3,491	-2.75%
2019/06/05	0	0.00	8	69.60	69.60	-8	3,537	-0.23%
2019/06/04	0	0.00	20	69.60	69.60	-20	3,556	-0.56%
2019/06/03	0	0.00	3	69.40	69.60	-3	3,580	-0.08%
2019/05/31	3	70.80	172	70.76	70.80	-169	3,592	-4.70%	大賣/鉅額交易
2019/05/30	0	0.00	50	70.41	70.30	-50	3,624	-1.38%
2019/05/29	2	69.90	278	69.94	70.10	-276	3,673	-7.51%	大賣/鉅額交易
2019/05/28	40	68.60	120	70.08	68.60	-80	3,689	-2.17%	大賣/
2019/05/27	0	0.00	145	69.78	69.70	-145	3,743	-3.87%	大賣/鉅額交易
2019/05/23	355	69.70	136	70.05	70.10	219	3,829	5.72%	大買/大賣/鉅額交易
2019/05/22	251	70.20	151	70.19	70.40	100	3,843	2.60%	大買/大賣/
2019/05/21	325	68.80	430	69.02	69.50	-105	3,853	-2.72%	大買/大賣/鉅額交易
2019/05/20	33	67.54	33	67.61	67.50	0	3,903	0.00%
2019/05/17	208	68.50	62	68.46	68.50	146	3,911	3.73%	大買/鉅額交易
2019/05/16	28	70.25	316	70.54	69.70	-288	3,894	-7.39%	大賣/鉅額交易
2019/05/15	151	69.12	51	69.48	69.20	100	3,886	2.57%	大買/
2019/05/14	120	67.49	151	68.97	69.30	-31	3,919	-0.79%	大買/大賣/
2019/05/13	524	71.43	2	70.80	70.20	522	3,910	13.35%	大買/鉅額交易
2019/05/10	301	73.95	40	75.48	73.50	261	3,847	6.78%	大買/鉅額交易
2019/05/09	75	76.45	4	76.78	75.80	71	3,794	1.87%
2019/05/08	115	77.55	3	77.53	77.50	112	3,787	2.96%	大買/鉅額交易
2019/05/07	23	78.45	112	78.93	78.70	-89	3,763	-2.36%	大賣/
2019/05/06	54	79.64	38	80.00	79.50	16	3,772	0.42%
2019/05/03	7	81.40	137	81.42	81.10	-130	3,773	-3.44%	大賣/鉅額交易
2019/05/02	5	80.38	5	80.40	80.50	0	3,808	0.00%
2019/04/30	12	79.13	160	79.93	80.00	-148	3,910	-3.78%	大賣/鉅額交易
2019/04/29	56	79.88	12	78.60	78.60	44	3,962	1.11%
2019/04/26	20	80.10	29	80.40	80.00	-9	3,981	-0.23%
2019/04/25	1	80.80	45	81.19	80.80	-44	3,983	-1.10%
2019/04/24	1	81.50	85	80.98	80.80	-84	4,000	-2.10%
2019/04/23	7	81.23	22	81.49	81.10	-15	4,027	-0.37%
2019/04/22	61	82.08	132	82.08	81.80	-71	4,006	-1.77%	大賣/
2019/04/19	50	80.26	318	80.20	80.40	-268	3,969	-6.75%	大賣/鉅額交易
2019/04/18	177	80.42	3	80.13	80.10	174	3,974	4.38%	大買/鉅額交易
2019/04/17	91	82.18	521	82.49	82.00	-430	3,968	-10.84%	大賣/鉅額交易
2019/04/16	34	83.12	47	83.15	83.40	-13	3,921	-0.33%
2019/04/15	15	81.77	87	82.20	82.80	-72	3,849	-1.87%
2019/04/12	24	79.75	3	79.93	79.90	21	3,857	0.54%
2019/04/11	175	80.12	345	80.04	79.90	-170	3,945	-4.31%	大買/大賣/鉅額交易
2019/04/10	30	80.87	28	81.41	80.90	2	4,001	0.05%
2019/04/09	1	81.60	12	81.64	81.60	-11	4,012	-0.27%
2019/04/08	32	81.26	35	81.53	81.50	-3	4,052	-0.07%
2019/04/03	56	80.72	9	80.30	80.60	47	4,051	1.16%
2019/04/02	190	81.20	2	81.20	81.10	188	4,059	4.63%	大買/鉅額交易
2019/04/01	30	82.43	49	82.70	82.00	-19	4,061	-0.47%
2019/03/29	13	80.47	5	80.94	81.00	8	3,987	0.20%
2019/03/28	55	80.51	1	80.60	80.50	54	4,008	1.35%
2019/03/27	96	81.06	3	81.60	80.90	93	4,039	2.30%
2019/03/26	185	82.27	0	0.00	81.60	185	4,075	4.54%	大買/鉅額交易
2019/03/25	5	82.08	61	81.19	82.10	-56	4,063	-1.38%
2019/03/22	46	82.21	12	83.52	81.70	34	4,118	0.83%
2019/03/21	1	82.90	6.1	83.20	82.80	-5.1	4,101	-0.12%
2019/03/20	19	82.48	50	82.82	82.80	-31	4,119	-0.75%
2019/03/19	20	81.53	33	81.82	81.70	-13	4,097	-0.32%
2019/03/18	27	80.11	286	81.20	81.60	-259	4,130	-6.27%	大賣/鉅額交易
2019/03/15	71	77.08	95	76.87	76.50	-24	3,954	-0.61%
2019/03/14	246	77.24	202	77.19	76.70	44	3,935	1.12%	大買/大賣/
2019/03/13	1	78.80	203	78.65	78.20	-202	3,921	-5.15%	大賣/鉅額交易
2019/03/12	10	79.10	20	78.80	78.70	-10	3,938	-0.25%
2019/03/11	2	79.00	81	78.92	78.80	-79	3,943	-2.00%
2019/03/08	0	0.00	60	77.93	78.20	-60	4,004	-1.50%
2019/03/07	1	78.20	144	78.31	77.70	-143	4,032	-3.55%	大賣/鉅額交易
2019/03/06	113	78.11	50	78.24	78.10	63	4,069	1.55%	大買/
2019/03/05	71	77.80	128.9	78.73	77.40	-57.9	4,202	-1.38%	大賣/
2019/03/04	27	79.53	162	79.02	78.70	-135	4,188	-3.22%	大賣/鉅額交易
2019/02/27	0	0.00	136	78.69	78.60	-136	4,145	-3.28%	大賣/鉅額交易
2019/02/26	22	79.04	125	78.86	78.80	-103	4,137	-2.49%	大賣/鉅額交易
2019/02/25	18	78.13	130	78.72	78.90	-112	4,080	-2.75%	大賣/鉅額交易
2019/02/22	0	0.00	17	77.22	77.10	-17	4,000	-0.42%
2019/02/21	0	0.00	92	77.90	77.60	-92	4,007	-2.30%
2019/02/20	0	0.00	5	77.26	77.30	-5	3,990	-0.13%
2019/02/19	239	77.41	103	77.58	77.20	136	3,955	3.44%	大買/大賣/鉅額交易
2019/02/18	22	76.27	44	76.30	76.50	-22	3,889	-0.57%
2019/02/15	12	76.25	12	76.62	75.40	0	3,863	0.00%
2019/02/14	81	76.03	18	76.40	76.10	63	3,842	1.64%
2019/02/13	45	76.39	60	77.03	76.30	-15	3,813	-0.39%
2019/02/12	186	75.50	357	75.72	75.70	-171	3,760	-4.55%	大買/大賣/鉅額交易
2019/02/11	0	0.00	265.1	76.33	76.30	-265.1	3,724	-7.12%	大賣/鉅額交易
2019/01/30	21	75.30	62	75.91	75.40	-41	3,703	-1.11%
2019/01/29	115	74.87	20	74.77	74.70	95	3,688	2.58%	大買/
2019/01/28	73	76.34	156	76.36	76.20	-83	3,652	-2.27%	大賣/
2019/01/25	60	75.68	2	75.50	75.60	58	3,646	1.59%
2019/01/24	116	76.53	35.1	76.56	76.50	80.9	3,606	2.24%	大買/
2019/01/23	111	76.75	434	76.50	77.30	-323	3,604	-8.96%	大買/大賣/鉅額交易
2019/01/22	325	76.01	588	76.42	75.50	-263	3,566	-7.38%	大買/大賣/鉅額交易
2019/01/21	322	77.37	467	77.94	77.50	-145	3,489	-4.16%	大買/大賣/鉅額交易
2019/01/18	173	78.57	131	78.02	78.70	42	3,424	1.23%	大買/大賣/
2019/01/17	40	79.90	18	80.64	79.40	22	3,394	0.65%
2019/01/16	10	80.10	0	0.00	80.60	10	3,450	0.29%
2019/01/15	22	80.92	64	81.33	81.00	-42	3,446	-1.22%
2019/01/14	50	79.74	0	0.00	79.80	50	3,408	1.47%
2019/01/11	184	79.79	132	79.60	79.60	52	3,413	1.52%	大買/大賣/
2019/01/10	202	80.42	3	81.10	80.60	199	3,390	5.87%	大買/鉅額交易
2019/01/09	295	81.09	109.1	81.00	80.60	185.9	3,377	5.50%	大買/大賣/鉅額交易
2019/01/08	81	81.49	14	82.43	82.50	67	3,328	2.01%
2019/01/07	198	82.07	77	81.91	82.00	121	3,293	3.67%	大買/鉅額交易
2019/01/04	170	82.86	43	81.59	83.10	127	3,226	3.94%	大買/鉅額交易
2019/01/03	27	81.92	82	82.18	82.20	-55	3,165	-1.74%
2019/01/02	63	81.37	22	82.29	80.90	41	3,059	1.34%
2018/12/28	17	79.38	7	79.53	79.90	10	2,974	0.34%
2018/12/27	35	79.55	37	79.32	79.00	-2	2,964	-0.07%
2018/12/26	5	77.50	12	77.29	77.10	-7	2,902	-0.24%
2018/12/25	121	78.56	14	78.63	78.10	107	2,887	3.71%	大買/鉅額交易
2018/12/24	12	79.68	8	79.63	80.50	4	2,843	0.14%
2018/12/22	3	77.77	2	78.40	78.10	1	2,792	0.04%
2018/12/21	3	77.87	5	78.36	77.90	-2	2,821	-0.07%
2018/12/20	12	78.43	34	78.73	78.40	-22	2,799	-0.79%
2018/12/19	42	79.58	42	79.76	78.80	0	2,767	0.00%
2018/12/18	5	78.58	4	79.23	78.60	1	2,707	0.04%
2018/12/17	8	79.73	2	82.65	79.10	6	2,711	0.22%
2018/12/14	9	80.62	4	81.05	80.90	5	2,682	0.19%
2018/12/13	0	0.00	12	79.56	80.00	-12	2,665	-0.45%
2018/12/12	9.3	80.85	30	80.18	80.50	-20.7	2,751	-0.75%
2018/12/11	101	79.21	25	79.27	80.50	76	2,727	2.79%	大買/
2018/12/10	19	77.74	16	77.39	77.30	3	2,619	0.11%
2018/12/07	9	76.49	0	0.00	76.40	9	2,597	0.35%
2018/12/06	32	76.03	1	74.60	74.20	31	2,591	1.20%
2018/12/05	1	76.70	4	77.07	76.80	-3	2,574	-0.12%
2018/12/04	33	78.82	32	78.93	78.30	1	2,572	0.04%
2018/12/03	16	79.19	91	79.40	79.50	-75	2,563	-2.93%
2018/11/30	9	76.37	58	76.54	77.00	-49	2,500	-1.96%
2018/11/29	12	77.74	71.9	77.60	77.00	-59.9	2,526	-2.37%
2018/11/28	60	77.57	143	77.74	77.50	-83	2,469	-3.36%	大賣/
2018/11/27	7.5	73.33	1	72.20	73.60	6.5	2,308	0.28%
2018/11/26	4	72.30	1	72.00	72.20	3	2,279	0.13%
2018/11/23	4	71.33	12	72.44	71.10	-8	2,275	-0.35%
2018/11/22	0	0.00	3	73.63	73.00	-3	2,257	-0.13%
2018/11/21	1	73.70	1	73.60	73.80	0	2,251	0.00%
2018/11/20	6	74.95	163	74.67	74.00	-157	2,246	-6.99%	大賣/鉅額交易
2018/11/19	11	74.72	0	0.00	74.70	11	2,228	0.49%
2018/11/16	2	74.10	0	0.00	73.40	2	2,196	0.09%
2018/11/15	222	73.08	0	0.00	73.90	222	2,186	10.16%	大買/鉅額交易
2018/11/14	1	73.10	2	73.10	72.80	-1	2,188	-0.05%
2018/11/13	1	72.30	1	71.50	73.20	0	2,206	0.00%
2018/11/12	0	0.00	3	73.57	73.30	-3	2,190	-0.14%
2018/11/09	1	73.40	170	74.21	73.50	-169	2,193	-7.70%	大賣/鉅額交易
2018/11/08	3	74.03	5	74.38	73.90	-2	2,154	-0.09%
2018/11/07	5	72.88	3	72.40	73.20	2	2,125	0.09%
2018/11/06	7	74.03	0	0.00	71.50	7	2,124	0.33%
2018/11/05	0.1	73.00	8	72.59	73.00	-7.9	2,099	-0.38%
2018/11/02	10	72.43	3	72.10	72.80	7	2,116	0.33%
2018/11/01	2	72.30	10	72.43	72.30	-8	2,118	-0.38%
2018/10/31	11	71.16	7	70.84	72.00	4	2,107	0.19%
2018/10/30	14	67.80	0	0.00	68.80	14	2,121	0.66%
2018/10/29	1	73.30	2	72.25	68.90	-1	2,137	-0.05%
2018/10/26	114	72.65	3	73.67	72.60	111	2,098	5.29%	大買/鉅額交易
2018/10/25	2	73.40	5	72.52	72.60	-3	2,058	-0.15%
2018/10/24	3	73.40	1	74.00	74.00	2	2,031	0.10%
2018/10/23	101	71.88	201	71.79	71.20	-100	1,948	-5.13%	大買/大賣/
2018/10/22	147	70.86	0	0.00	70.90	147	1,926	7.63%	大買/鉅額交易
2018/10/19	134	68.80	102	68.77	71.00	32	1,922	1.66%	大買/大賣/
2018/10/18	0	0.00	267	70.51	71.10	-267	1,917	-13.92%	大賣/鉅額交易
2018/10/17	0	0.00	90	71.24	71.10	-90	1,931	-4.66%
2018/10/16	99	69.08	32	69.42	69.70	67	1,934	3.46%
2018/10/15	1	67.00	15	66.99	67.00	-14	1,935	-0.72%
2018/10/12	7	65.90	2	66.00	67.50	5	1,939	0.26%
2018/10/11	31	66.27	4	64.90	64.30	27	1,976	1.37%
2018/10/08	2	70.25	0	0.00	70.50	2	1,986	0.10%
2018/10/05	4	69.50	8	70.13	70.00	-4	1,991	-0.20%
2018/10/04	71	72.09	5	72.08	72.00	66	1,985	3.32%
2018/10/03	55	73.05	7	73.04	72.70	48	1,991	2.41%
2018/10/02	1	74.30	7	74.27	74.10	-6	1,991	-0.30%
2018/10/01	43	73.95	7	74.20	74.20	36	2,005	1.79%
2018/09/28	59	75.83	5	75.74	74.10	54	2,032	2.66%
2018/09/27	10	74.56	30	74.50	74.90	-20	2,000	-1.00%
2018/09/26	103	74.34	18	74.60	73.40	85	1,980	4.29%	大買/
2018/09/25	22	75.04	25	75.23	75.20	-3	1,964	-0.15%
2018/09/21	210	74.93	14	74.99	75.10	196	1,938	10.11%	大買/鉅額交易
2018/09/20	19	74.54	15	74.35	74.10	4	1,904	0.21%
2018/09/19	59	74.16	243	72.95	72.60	-184	1,830	-10.05%	大賣/鉅額交易
2018/09/18	389	74.21	52	73.91	74.10	337	1,753	19.22%	大買/鉅額交易
2018/09/17	170	71.37	22	72.10	72.50	148	1,596	9.27%	大買/鉅額交易
2018/09/14	1	69.10	0	0.00	68.80	1	1,514	0.07%
2018/09/13	5	68.50	0	0.00	68.10	5	1,496	0.33%
2018/09/12	7	69.44	7	68.91	69.00	0	1,486	0.00%
2018/09/11	4	70.08	12	70.13	70.00	-8	1,476	-0.54%
2018/09/10	16	71.41	18	71.14	69.20	-2	1,457	-0.14%
2018/09/07	319	72.41	17	71.59	70.80	302	1,430	21.11%	大買/鉅額交易
2018/09/06	8	72.39	67	71.56	71.80	-59	1,407	-4.19%
2018/09/05	183	71.58	42.7	71.19	71.90	140.3	1,384	10.14%	大買/鉅額交易
2018/09/04	93	69.24	0	0.00	69.20	93	1,313	7.08%
2018/08/31	1	68.40	170	68.51	68.60	-169	1,349	-12.52%	大賣/鉅額交易
2018/08/30	0	0.00	160	69.08	68.90	-160	1,365	-11.71%	大賣/鉅額交易
2018/08/29	30	69.91	9	69.26	70.20	21	1,368	1.53%
2018/08/28	3	69.20	207	68.98	68.70	-204	1,375	-14.83%	大賣/鉅額交易
2018/08/27	8	68.98	100	68.49	68.50	-92	1,384	-6.64%
2018/08/24	5	67.60	24	67.59	67.30	-19	1,427	-1.33%
2018/08/23	1	68.90	23	68.30	68.50	-22	1,420	-1.55%
2018/08/17	1	69.80	2	69.70	69.50	-1	1,395	-0.07%
2018/08/16	3	70.30	3	70.17	70.00	0	1,403	0.00%
2018/08/15	5	71.20	15	71.43	71.00	-10	1,408	-0.71%
2018/08/14	0	0.00	13	72.11	72.10	-13	1,454	-0.89%
2018/08/13	48	72.40	13	72.76	72.00	35	1,495	2.34%
2018/08/10	14	74.26	2	74.00	73.90	12	1,479	0.81%
2018/08/09	9	73.88	12	74.02	73.80	-3	1,477	-0.20%
2018/08/08	12	78.98	0	0.00	79.00	12	1,469	0.82%
2018/08/07	2	79.20	25	78.59	78.90	-23	1,462	-1.57%
2018/08/06	122	79.96	32	79.94	79.10	90	1,475	6.10%	大買/
2018/08/03	106	78.46	8	78.36	79.00	98	1,436	6.82%	大買/
2018/08/02	8	77.29	6	77.05	76.70	2	1,421	0.14%
2018/07/31	2	76.40	0	0.00	76.20	2	1,478	0.14%
2018/07/30	16	76.29	14	76.33	76.70	2	1,479	0.14%
2018/07/27	35	76.30	0	0.00	76.90	35	1,476	2.37%
2018/07/26	29	76.00	0	0.00	75.60	29	1,473	1.97%
2018/07/25	210	75.62	2	76.20	75.50	208	1,485	14.00%	大買/鉅額交易
2018/07/24	202	77.26	13	77.26	77.50	189	1,467	12.88%	大買/鉅額交易
2018/07/23	644	77.71	27	77.44	78.20	617	1,449	42.58%	大買/鉅額交易
2018/07/20	110	77.29	3	77.03	77.20	107	1,449	7.38%	大買/鉅額交易
2018/07/19	0	0.00	26	77.20	76.60	-26	1,439	-1.81%
2018/07/18	22	77.77	107	77.30	77.60	-85	1,464	-5.80%	大賣/
2018/07/17	180	75.21	45	75.19	77.00	135	1,424	9.48%	大買/鉅額交易
2018/07/16	4	74.40	0	0.00	74.20	4	1,446	0.28%
2018/07/13	4	75.55	18	75.81	75.20	-14	1,491	-0.94%
2018/07/12	17	74.71	6	73.67	75.40	11	1,503	0.73%
2018/07/11	7	74.89	3	74.20	73.70	4	1,514	0.26%
2018/07/10	7	74.89	16	74.62	74.80	-9	1,533	-0.59%
2018/07/09	23	74.21	19	73.23	74.40	4	1,534	0.26%
2018/07/06	129	73.00	10	72.74	73.90	119	1,524	7.81%	大買/鉅額交易
2018/07/05	8	72.23	13	72.62	71.70	-5	1,502	-0.33%
2018/07/04	11	71.26	0	0.00	71.20	11	1,515	0.73%
2018/07/03	1	72.40	6	72.38	71.80	-5	1,530	-0.33%
2018/07/02	0	0.00	16	72.30	71.60	-16	1,539	-1.04%
2018/06/29	24	72.52	1	72.00	72.70	23	1,573	1.46%
2018/06/28	3	70.77	3	70.70	70.50	0	1,564	0.00%
2018/06/27	0	0.00	1	71.20	71.20	-1	1,567	-0.06%
2018/06/26	0	0.00	3	71.67	71.50	-3	1,574	-0.19%
2018/06/25	0	0.00	5	72.00	71.70	-5	1,599	-0.31%
2018/06/22	3	71.50	0	0.00	71.30	3	1,619	0.19%
2018/06/21	4	72.43	6	73.10	72.30	-2	1,626	-0.12%
2018/06/20	160	73.50	15	73.71	73.40	145	1,631	8.89%	大買/鉅額交易
2018/06/19	15	74.25	2	73.45	73.80	13	1,641	0.79%
2018/06/15	2	73.25	0	0.00	73.10	2	1,633	0.12%
2018/06/14	0	0.00	0	73.50	73.50	0	1,642	0.00%
2018/06/13	0	0.00	11	74.17	73.90	-11	1,650	-0.67%
2018/06/12	4	73.65	0	0.00	73.70	4	1,682	0.24%
2018/06/11	3	74.03	15	74.43	74.00	-12	1,694	-0.71%
2018/06/08	23	74.98	7	75.09	74.50	16	1,697	0.94%
2018/06/07	1	74.10	2	73.85	74.00	-1	1,681	-0.06%
2018/06/06	50	73.69	12	73.63	74.00	38	1,693	2.24%
2018/06/05	9	73.71	4	74.18	73.60	5	1,711	0.29%
2018/06/04	3	73.30	22	73.43	73.90	-19	1,713	-1.11%
2018/06/01	334	73.29	4	73.03	72.80	330	1,727	19.11%	大買/鉅額交易
2018/05/31	55	71.50	0	0.00	71.60	55	1,710	3.22%
2018/05/29	0	0.00	3	71.80	71.50	-3	1,757	-0.17%
2018/05/28	5	71.70	5	71.78	71.90	0	1,781	0.00%
2018/05/25	1	71.60	6	71.42	71.50	-5	1,784	-0.28%
2018/05/24	1	71.20	2	71.40	70.80	-1	1,787	-0.06%
2018/05/23	1	71.00	0	0.00	70.10	1	1,784	0.06%
2018/05/22	1	70.20	0	0.00	69.70	1	1,782	0.06%
2018/05/21	2	70.25	5	70.08	71.50	-3	1,742	-0.17%
2018/05/18	1	67.60	22	68.09	68.00	-21	1,704	-1.23%
2018/05/17	0	0.00	67.9	67.56	68.10	-67.9	1,709	-3.97%
2018/05/16	14	67.46	11.1	67.08	66.90	2.9	1,707	0.17%
2018/05/15	22	67.58	2	67.90	67.90	20	1,690	1.18%
2018/05/14	2	66.70	58	66.32	66.10	-56	1,692	-3.31%
2018/05/11	1	66.00	1	66.30	66.10	0	1,676	0.00%
2018/05/10	11	66.15	101	66.46	66.00	-90	1,672	-5.38%	大賣/
2018/05/09	2	67.20	0	0.00	66.70	2	1,645	0.12%
2018/05/08	14	68.48	0	0.00	68.10	14	1,622	0.86%
2018/05/07	0	0.00	5	70.02	69.70	-5	1,607	-0.31%
2018/05/04	1	69.50	4	69.55	69.50	-3	1,608	-0.19%
2018/05/03	3	69.50	80	69.43	69.60	-77	1,615	-4.77%
2018/04/30	3	68.40	0	0.00	69.80	3	1,648	0.18%
2018/04/27	10	67.90	10	68.50	68.20	0	1,660	0.00%
2018/04/26	1	68.50	0	0.00	67.70	1	1,656	0.06%
2018/04/25	7	70.03	25	70.00	70.00	-18	1,636	-1.10%
2018/04/24	0	0.00	37	69.86	69.70	-37	1,633	-2.26%
2018/04/23	0	0.00	134.1	69.52	69.50	-134.1	1,602	-8.37%	大賣/鉅額交易
2018/04/20	14	69.85	150	69.65	69.00	-136	1,594	-8.53%	大賣/鉅額交易
2018/04/19	33	71.40	128	71.50	71.40	-95	1,519	-6.25%	大賣/
2018/04/18	4	73.30	0	0.00	72.70	4	1,468	0.27%
2018/04/17	8.3	73.08	6	73.37	73.50	2.3	1,453	0.16%
2018/04/16	32	75.23	4	74.83	74.80	28	1,423	1.97%
2018/04/13	1	75.80	0	0.00	75.90	1	1,416	0.07%
2018/04/12	1	76.00	0	0.00	76.30	1	1,415	0.07%
2018/04/11	1	76.40	6	76.80	76.00	-5	1,430	-0.35%
2018/04/10	6	76.68	0	0.00	76.60	6	1,465	0.41%
2018/04/09	2	77.80	0	0.00	78.00	2	1,468	0.14%
2018/04/02	18	79.25	96	79.17	79.00	-78	1,435	-5.44%
2018/03/31	0	0.00	3	77.10	77.70	-3	1,402	-0.21%
2018/03/30	1	76.60	0	0.00	76.40	1	1,397	0.07%
2018/03/29	0	0.00	2	76.60	76.40	-2	1,388	-0.14%
2018/03/28	2	75.65	261	76.12	76.00	-259	1,385	-18.70%	大賣/鉅額交易
2018/03/27	5	76.94	0.2	77.70	76.90	4.8	1,353	0.35%
2018/03/26	154	77.23	48	77.21	77.30	106	1,337	7.93%	大買/鉅額交易
2018/03/23	1	76.30	1	76.80	77.50	0	1,326	0.00%
2018/03/22	484	78.55	5	78.30	78.30	479	1,314	36.43%	大買/鉅額交易
2018/03/21	1	79.00	14	78.73	78.70	-13	1,292	-1.01%
2018/03/20	1	78.70	11	78.61	78.70	-10	1,287	-0.78%
2018/03/19	3	79.60	1	79.80	79.40	2	1,273	0.16%
2018/03/16	10	80.14	3.1	80.06	79.80	6.9	1,259	0.55%
2018/03/15	11	79.66	151	79.34	79.30	-140	1,225	-11.42%	大賣/鉅額交易
2018/03/14	3	79.20	104	79.04	79.00	-101	1,208	-8.36%	大賣/鉅額交易
2018/03/13	15.9	79.01	5	78.96	79.10	10.9	1,194	0.91%
2018/03/12	61	79.06	1	79.50	78.80	60	1,181	5.08%
2018/03/09	7	78.49	13	78.75	78.90	-6	1,177	-0.51%
2018/03/08	13	78.32	1	78.40	78.90	12	1,152	1.04%
2018/03/07	8	78.45	103	78.43	78.00	-95	1,145	-8.30%	大賣/
2018/03/06	6	78.83	2.6	78.88	78.10	3.4	1,127	0.30%
2018/03/05	2	78.95	31	79.17	78.50	-29	1,103	-2.63%
2018/03/02	5	79.66	370	79.66	79.70	-365	1,062	-34.34%	大賣/鉅額交易
2018/03/01	1	80.20	0	0.00	80.10	1	1,068	0.09%
2018/02/27	0	0.00	280	81.50	81.60	-280	1,081	-25.89%	大賣/鉅額交易
2018/02/26	5	81.52	2	82.00	81.30	3	1,080	0.28%
2018/02/23	22	80.91	1	80.60	81.00	21	1,090	1.93%
2018/02/22	2	81.80	3	80.00	80.20	-1	1,086	-0.09%
2018/02/21	1	80.60	0	0.00	81.20	1	1,081	0.09%
2018/02/12	5	80.40	32	80.89	80.30	-27	1,084	-2.49%
2018/02/09	2	80.90	6	79.13	80.80	-4	1,091	-0.37%
2018/02/08	3	81.50	0	0.00	81.50	3	1,094	0.27%
2018/02/07	0.6	82.60	6	82.48	82.60	-5.4	1,110	-0.49%
2018/02/06	1	82.50	5	82.28	81.30	-4	1,120	-0.36%
2018/02/05	1	84.40	6	84.40	84.20	-5	1,104	-0.45%
2018/02/01	0	0.00	1	87.00	86.00	-1	1,163	-0.09%
2018/01/31	17	86.07	3	86.57	86.80	14	1,158	1.21%
2018/01/30	3	87.23	3	87.03	85.80	0	1,157	0.00%
2018/01/29	5	87.42	11	87.22	86.60	-6	1,152	-0.52%
2018/01/26	5	86.68	1	86.70	86.50	4	1,156	0.35%
2018/01/25	4	87.20	66	86.91	86.40	-62	1,162	-5.34%
2018/01/24	11	87.76	16	87.88	88.20	-5	1,161	-0.43%
2018/01/23	19	87.59	2	87.00	86.90	17	1,152	1.48%
2018/01/22	4	86.65	0	0.00	86.90	4	1,140	0.35%
2018/01/19	2	85.80	3	86.63	85.80	-1	1,150	-0.09%
2018/01/18	2	86.85	60	86.72	86.70	-58	1,151	-5.04%
2018/01/17	1	86.90	5	86.56	86.30	-4	1,152	-0.35%
2018/01/16	15	86.69	6	86.88	86.30	9	1,157	0.78%
2018/01/15	5	86.62	2	86.15	86.80	3	1,154	0.26%
2018/01/12	0	0.00	3	85.70	85.30	-3	1,181	-0.25%
2018/01/10	1	85.40	62	85.69	85.20	-61	1,243	-4.90%
2018/01/08	34	87.73	3	88.23	87.90	31	1,285	2.41%
2018/01/05	0	0.00	117	88.30	88.10	-117	1,283	-9.12%	大賣/鉅額交易
2018/01/04	22	88.59	7	88.10	89.10	15	1,282	1.17%
2018/01/03	6	86.65	4	86.78	87.20	2	1,247	0.16%
2018/01/02	0	0.00	9	85.51	85.60	-9	1,233	-0.73%