聯嘉 (6288)-永豐金券商分點個股進出

台股 » 個股 » 聯嘉 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯嘉

(6288)

可現股當沖

股價
25.45
漲跌
▼0.15
漲幅
-0.59%
成交量
530張
產業
上市汽車類股
262人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯嘉 (6288)籌碼相關－永豐金券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金券商分點個股進出
永豐金券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	6	25.31	3	25.50	25.45	3	4,576	0.07%
2025/01/20	0	25.75	0	0.00	25.75	0	5,847	0.00%
2025/01/17	1	25.40	0	0.00	25.45	1	5,869	0.02%
2025/01/14	0	25.30	7	24.64	24.90	-7	5,900	-0.12%
2025/01/13	1	23.90	16	24.15	24.15	-15	5,909	-0.25%
2025/01/10	1	24.86	6	25.05	24.85	-5	5,907	-0.08%
2025/01/09	11	25.88	205	26.44	25.25	-194	5,916	-3.28%	大賣/鉅額交易
2025/01/08	205	26.54	10	26.64	26.60	195	5,907	3.30%	大買/鉅額交易
2025/01/07	1.3	25.96	2	25.95	25.85	-0.7	5,892	-0.01%
2025/01/06	2	26.20	0.1	26.15	26.20	1.9	5,901	0.03%
2025/01/03	0	25.90	0	0.00	25.75	0	5,903	0.00%
2025/01/02	0	26.53	7	26.49	26.30	-7	5,898	-0.12%
2024/12/31	2	26.65	0	0.00	26.65	2	5,912	0.03%
2024/12/30	4	27.09	1	27.05	26.80	3	5,911	0.05%
2024/12/27	1	27.20	0	0.00	27.15	1	5,911	0.02%
2024/12/26	3	27.33	0	0.00	27.20	3	5,925	0.05%
2024/12/25	0	27.40	15	27.20	27.20	-15	5,952	-0.25%
2024/12/24	0	0.00	0.2	27.40	27.05	-0.2	5,965	0.00%
2024/12/23	0	0.00	3	27.55	27.10	-3	5,981	-0.05%
2024/12/20	0	27.05	4	26.65	26.65	-4	6,019	-0.07%
2024/12/19	0.1	26.84	29.1	26.73	26.80	-29.1	6,104	-0.48%
2024/12/18	1	27.15	9	27.11	27.20	-8	6,177	-0.13%
2024/12/17	2	27.40	2	27.33	27.20	0	6,451	0.00%
2024/12/16	3	27.28	0	0.00	27.00	3	6,512	0.05%
2024/12/13	1	27.60	3	27.65	27.65	-2	6,485	-0.03%
2024/12/12	4.2	28.39	0	0.00	28.30	4.2	6,454	0.07%
2024/12/11	1.1	28.39	11	28.07	28.05	-9.9	6,425	-0.15%
2024/12/10	6	28.63	4	28.49	28.35	2	6,406	0.03%
2024/12/09	6.3	29.02	7.3	29.24	28.60	-1	6,390	-0.02%
2024/12/06	34	29.69	23	30.04	29.45	11	6,335	0.17%
2024/12/05	7	29.46	16.1	29.44	29.20	-9.1	6,261	-0.15%
2024/12/04	13	29.49	6.2	29.42	29.55	6.8	6,240	0.11%
2024/12/03	16	29.67	10	29.56	29.50	6	6,233	0.10%
2024/12/02	9.3	29.52	0	29.60	29.10	9.3	6,190	0.15%
2024/11/29	1.1	29.50	1.1	28.94	29.40	0	6,162	0.00%
2024/11/28	12.2	29.42	9	29.41	29.30	3.2	6,140	0.05%
2024/11/27	9.1	30.54	9	30.34	29.95	0.1	6,044	0.00%
2024/11/26	33.5	31.35	16	31.33	31.15	17.5	5,968	0.29%
2024/11/25	93.1	31.37	73.7	32.33	30.90	19.4	5,855	0.33%
2024/11/22	69.1	32.51	103.4	32.17	32.75	-34.3	5,600	-0.61%	大賣/
2024/11/21	11	30.36	19	29.79	29.85	-8	5,118	-0.16%
2024/11/20	17	29.41	12	29.10	29.20	5	5,075	0.10%
2024/11/19	4.2	28.95	12	28.82	28.90	-7.8	5,036	-0.15%
2024/11/18	2.2	28.48	15	28.72	28.35	-12.8	4,988	-0.26%
2024/11/15	6.1	29.29	18.1	29.00	29.00	-12	4,948	-0.24%
2024/11/14	44	30.44	162.6	30.44	30.20	-118.6	4,868	-2.44%	大賣/鉅額交易
2024/11/13	151	31.76	238	31.92	31.55	-87	4,767	-1.82%	大買/大賣/
2024/11/12	62.4	31.94	161.6	32.10	31.50	-99.2	4,569	-2.17%	大賣/
2024/11/11	78.3	31.74	103.8	31.94	31.80	-25.5	4,294	-0.59%	大賣/
2024/11/08	55.4	30.85	152.6	32.37	30.35	-97.2	4,084	-2.38%	大賣/
2024/11/07	243.3	32.30	830.6	32.17	32.35	-587.3	3,944	-14.89%	大買/大賣/鉅額交易
2024/11/06	128.1	30.35	85.2	30.02	30.60	42.9	3,170	1.35%	大買/
2024/11/05	1	27.65	1	28.00	27.85	0	3,005	0.00%
2024/11/04	3	27.83	9.3	27.80	27.65	-6.3	3,021	-0.21%
2024/11/01	10.4	28.60	47.3	28.01	28.90	-36.9	2,998	-1.23%
2024/10/30	131.3	28.60	39.2	28.99	28.00	92.1	2,938	3.13%	大買/
2024/10/29	39.2	29.90	55.1	29.61	29.15	-15.9	2,872	-0.55%
2024/10/28	1,505.9	32.47	2,799.6	32.58	30.90	-1,293.7	2,714	-47.65%	大買/大賣/鉅額交易
2024/10/25	1,494	30.94	124.8	30.56	31.00	1,369.2	1,819	75.24%	大買/大賣/鉅額交易
2024/10/24	15	28.37	14	28.95	28.20	1	1,479	0.07%
2024/10/23	4	28.35	2	28.35	28.30	2	1,467	0.14%
2024/10/22	0	0.00	1	28.05	28.25	-1	1,461	-0.07%
2024/10/21	1	28.30	0	0.00	28.15	1	1,480	0.07%
2024/10/18	2	28.05	0	0.00	27.65	2	1,501	0.13%
2024/10/17	4	28.34	0	0.00	28.20	4	1,514	0.26%
2024/10/16	1	27.70	12	28.54	28.30	-11	1,505	-0.73%
2024/10/15	40.1	28.11	11	27.98	27.75	29.1	1,494	1.95%
2024/10/14	0.1	28.00	1	27.80	27.95	-0.9	1,499	-0.06%
2024/10/11	2	28.48	3	28.62	28.00	-1	1,503	-0.07%
2024/10/09	0	0.00	5	27.85	27.95	-5	1,503	-0.33%
2024/10/08	1	27.95	1	28.20	27.90	0	1,513	0.00%
2024/10/07	1.4	28.05	2.1	28.72	28.50	-0.7	1,531	-0.05%
2024/10/04	0	28.10	3.2	27.54	27.45	-3.2	1,536	-0.21%
2024/10/01	0.4	27.95	1.4	28.04	27.90	-1	1,565	-0.06%
2024/09/30	9.5	28.23	0.5	28.21	28.00	8.9	1,582	0.56%
2024/09/27	7	28.64	83	28.73	28.80	-76	1,679	-4.52%
2024/09/26	7	28.55	134	28.38	28.20	-127	1,653	-7.68%	大賣/鉅額交易
2024/09/25	7.2	28.88	163	28.89	28.80	-155.9	1,659	-9.39%	大賣/鉅額交易
2024/09/24	19	29.09	258	28.72	28.80	-239	1,643	-14.54%	大賣/鉅額交易
2024/09/23	27	29.50	160	29.77	29.55	-133	1,616	-8.23%	大賣/鉅額交易
2024/09/20	121.4	29.80	93	29.06	28.70	28.4	1,530	1.85%	大買/
2024/09/19	89.5	29.32	60	29.92	30.00	29.5	1,463	2.02%
2024/09/18	24	28.10	718	28.17	28.30	-694	1,195	-58.07%	大賣/鉅額交易
2024/09/16	0	25.75	16	25.85	25.75	-16	1,132	-1.41%
2024/09/13	15	25.59	0	0.00	25.60	15	1,144	1.31%
2024/09/12	4	25.30	0	0.00	25.10	4	1,158	0.35%
2024/09/11	0	0.00	4	25.20	25.00	-4	1,176	-0.34%
2024/09/10	5	25.30	1	26.35	25.20	4	1,193	0.33%
2024/09/09	1	25.50	0	0.00	25.55	1	1,196	0.08%
2024/09/06	0	0.00	1	25.10	25.10	-1	1,204	-0.08%
2024/09/04	75	25.25	2	25.30	24.90	73	1,234	5.92%
2024/08/30	0	0.00	5	26.28	26.25	-5	1,271	-0.39%
2024/08/29	5	25.85	0	0.00	25.90	5	1,275	0.39%
2024/08/28	1	26.05	0	0.00	26.05	1	1,283	0.08%
2024/08/27	0	26.15	0	0.00	26.00	0	1,296	0.00%
2024/08/26	10	26.35	10	26.15	26.15	0	1,321	0.00%
2024/08/23	5	25.70	0	0.00	26.10	5	1,334	0.37%
2024/08/22	1	26.20	6.1	26.06	26.20	-5.1	1,362	-0.38%
2024/08/21	0	0.00	0	25.40	25.30	0	1,367	0.00%
2024/08/19	0.1	25.45	3	25.20	25.20	-2.9	1,471	-0.20%
2024/08/16	0	0.00	130	25.00	25.20	-130	1,477	-8.80%	大賣/鉅額交易
2024/08/14	0	0.00	1	25.05	25.05	-1	1,499	-0.07%
2024/08/12	0	0.00	0.1	25.10	25.25	-0.1	1,527	0.00%
2024/08/09	0	24.90	0	0.00	24.55	0	1,541	0.00%
2024/08/08	0.1	25.40	2.2	25.41	25.20	-2.1	1,541	-0.14%
2024/08/07	6	25.38	4	24.70	25.55	2	1,552	0.13%
2024/08/06	10.2	23.34	14	23.31	24.00	-3.8	1,568	-0.24%
2024/08/05	7.2	24.92	15	24.73	24.45	-7.8	1,549	-0.50%
2024/08/02	4	27.80	19	27.41	27.15	-15	1,533	-0.98%
2024/08/01	0	0.00	15	27.91	28.00	-15	1,551	-0.97%
2024/07/31	19	27.81	1	27.90	27.70	18	1,567	1.15%
2024/07/30	20.2	27.00	9	27.09	27.80	11.2	1,597	0.70%
2024/07/29	1.1	27.93	0.8	28.21	27.15	0.4	1,598	0.02%
2024/07/26	12	28.09	18	28.30	28.40	-6	1,606	-0.37%
2024/07/23	31	28.55	23	28.46	28.50	8	1,650	0.48%
2024/07/22	10	28.28	4.1	28.16	28.15	5.9	1,659	0.36%
2024/07/19	12	29.14	11	29.35	29.20	1	1,658	0.06%
2024/07/18	1	29.90	7	29.69	29.75	-6	1,683	-0.36%
2024/07/17	0	0.00	2	30.10	30.10	-2	1,678	-0.12%
2024/07/16	0	0.00	3	30.20	30.05	-3	1,706	-0.18%
2024/07/15	1	30.00	10	30.08	30.00	-9	1,755	-0.51%
2024/07/12	0	0.00	14	30.32	30.30	-14	1,763	-0.79%
2024/07/11	6	30.49	28	30.65	30.45	-22	1,799	-1.22%
2024/07/10	1	30.60	7	30.84	30.55	-6	1,893	-0.32%
2024/07/09	2	30.73	32	30.93	30.30	-30	1,928	-1.56%
2024/07/08	30	30.95	1.1	30.95	30.95	28.9	1,958	1.48%
2024/07/05	1	31.55	7	31.45	31.55	-6	2,037	-0.29%
2024/07/04	1.1	31.20	5	31.19	31.20	-3.9	2,095	-0.19%
2024/07/03	28	31.33	21	31.67	30.95	7	2,236	0.31%
2024/07/02	1	29.85	0	0.00	29.85	1	2,389	0.04%
2024/07/01	2	29.88	0	0.00	29.75	2	2,593	0.08%
2024/06/28	0	30.30	1	30.30	30.30	-1	2,946	-0.03%
2024/06/27	5	30.07	10	30.00	29.90	-5	2,976	-0.17%
2024/06/26	6	30.50	1	30.55	30.40	5	2,979	0.17%
2024/06/25	5	29.86	0	30.00	30.25	5	2,990	0.17%
2024/06/24	1	30.25	0	30.45	30.10	1	2,996	0.03%
2024/06/21	0	0.00	0	30.75	30.55	0	3,010	0.00%
2024/06/20	7	30.76	2	30.80	30.60	5	3,018	0.17%
2024/06/19	13	30.54	1	30.60	30.50	12	3,026	0.40%
2024/06/18	2.3	30.98	0	31.40	30.95	2.3	3,064	0.08%
2024/06/17	7	30.94	3	30.92	31.25	4	3,148	0.13%
2024/06/14	1	30.45	0	0.00	30.40	1	3,186	0.03%
2024/06/13	0	30.50	3	30.37	30.40	-3	3,250	-0.09%
2024/06/12	0	30.37	9	30.45	30.25	-9	3,268	-0.27%
2024/06/11	2.1	30.60	0	0.00	30.50	2.1	3,311	0.06%
2024/06/07	1	31.35	9	31.57	31.10	-8	3,330	-0.24%
2024/06/06	0	30.75	10	30.50	30.50	-10	3,337	-0.30%
2024/06/05	0	0.00	24.4	31.00	31.10	-24.4	3,365	-0.73%
2024/06/04	0	31.10	0.3	31.16	31.00	-0.3	3,435	-0.01%
2024/06/03	25	30.92	0.2	31.20	30.90	24.8	3,524	0.70%
2024/05/31	3	31.15	12	31.05	30.75	-9	3,595	-0.25%
2024/05/30	3	30.80	9	31.46	30.80	-6	3,692	-0.16%
2024/05/29	2	31.20	5	31.51	31.20	-3	3,925	-0.08%
2024/05/28	7.5	31.42	4	31.54	31.65	3.5	4,266	0.08%
2024/05/27	1	31.35	6	31.29	31.40	-5	4,771	-0.10%
2024/05/24	13.2	30.95	27	29.81	30.95	-13.9	5,007	-0.28%
2024/05/23	12.2	30.07	19	29.76	29.70	-6.8	5,176	-0.13%
2024/05/22	15	31.06	15	30.91	30.85	0	5,428	0.00%
2024/05/21	1	30.70	2	30.60	30.65	-1	5,482	-0.02%
2024/05/20	5	30.50	1.3	30.71	30.45	3.8	5,520	0.07%
2024/05/17	2	30.45	10	30.48	30.40	-8	5,588	-0.14%
2024/05/16	133	30.56	7	30.80	30.60	126	5,857	2.15%	大買/鉅額交易
2024/05/15	1	30.55	0	0.00	30.55	1	5,892	0.02%
2024/05/14	5.2	30.68	8	30.72	30.65	-2.8	5,948	-0.05%
2024/05/13	8	30.83	2	31.00	31.00	6	5,935	0.10%
2024/05/10	1	31.00	0	0.00	31.05	1	5,927	0.02%
2024/05/09	31	31.54	4	31.85	31.20	27	5,906	0.46%
2024/05/08	5	31.84	0	0.00	31.90	5	5,918	0.08%
2024/05/07	8	32.00	7	32.62	31.80	1	5,907	0.02%
2024/05/06	3	31.80	2.5	32.12	32.25	0.5	5,886	0.01%
2024/05/03	20	32.31	8	32.04	31.85	12	5,875	0.20%
2024/05/02	24	31.60	6	31.76	31.90	18	5,852	0.31%
2024/04/30	11	32.03	10.1	32.20	31.95	0.9	5,842	0.02%
2024/04/29	16	31.50	25	32.02	31.40	-9	5,813	-0.15%
2024/04/26	6	31.76	11.1	31.68	31.90	-5.1	5,780	-0.09%
2024/04/25	5	31.56	0	0.00	31.20	5	5,772	0.09%
2024/04/24	8.5	32.46	54	32.10	31.95	-45.5	5,761	-0.79%
2024/04/23	75	31.04	41	30.96	30.90	34	5,719	0.59%
2024/04/22	14	31.29	15	31.81	30.55	-1	5,725	-0.02%
2024/04/19	8	32.31	43.9	32.10	31.90	-35.8	5,699	-0.63%
2024/04/18	31.1	33.48	1	33.25	33.30	30.1	5,649	0.53%
2024/04/17	32	33.60	33.2	34.09	33.70	-1.2	5,636	-0.02%
2024/04/16	47.3	33.16	67	33.02	32.90	-19.7	5,601	-0.35%
2024/04/15	8	34.36	13.5	34.60	34.05	-5.5	5,505	-0.10%
2024/04/12	9.3	35.03	7	34.77	34.80	2.3	5,457	0.04%
2024/04/11	20	35.55	12	35.70	35.15	8	5,421	0.15%
2024/04/10	63.1	35.66	66	36.42	35.25	-2.9	5,335	-0.06%
2024/04/09	51.6	35.80	31.2	36.60	35.25	20.4	5,265	0.39%
2024/04/08	120.4	36.52	98	36.76	36.70	22.4	5,142	0.43%	大買/
2024/04/03	112.8	36.66	97.4	36.57	36.70	15.4	4,895	0.31%	大買/
2024/04/02	73.2	36.30	144	36.30	36.55	-70.8	4,715	-1.50%	大賣/
2024/04/01	4.2	34.16	11.2	34.26	34.45	-7	4,574	-0.15%
2024/03/29	7.1	33.68	1.5	33.76	33.40	5.6	4,624	0.12%
2024/03/28	3.2	33.74	3	33.95	33.75	0.2	4,657	0.01%
2024/03/27	24	33.44	1	33.75	33.75	23	4,657	0.49%
2024/03/26	17.2	34.04	30	34.25	33.70	-12.8	4,648	-0.28%
2024/03/25	51.1	34.29	3	34.40	34.10	48.1	4,627	1.04%
2024/03/22	2	34.10	4	34.23	34.05	-2	4,640	-0.04%
2024/03/21	70	34.53	5	34.68	34.20	65	4,640	1.40%
2024/03/20	83.1	34.98	41.1	35.03	35.25	42.1	4,616	0.91%
2024/03/19	44	34.32	31.1	34.37	34.70	13	4,566	0.28%
2024/03/18	120	33.38	41	33.77	34.30	79	4,550	1.74%	大買/
2024/03/15	16.4	31.86	2	32.50	32.00	14.4	4,509	0.32%
2024/03/14	106.1	32.88	39	32.96	32.40	67.1	4,517	1.49%	大買/
2024/03/13	63.3	34.18	30	34.15	33.65	33.3	4,512	0.74%
2024/03/12	114	34.50	3	34.40	34.25	111	4,502	2.47%	大買/鉅額交易
2024/03/11	45.1	34.23	0	0.00	34.25	45.1	4,493	1.00%
2024/03/08	38	33.79	16.1	33.91	33.60	21.9	4,494	0.49%
2024/03/07	263.3	34.34	31.2	34.26	33.80	232.1	4,542	5.11%	大買/鉅額交易
2024/03/06	127	35.05	24	35.45	34.80	103	4,481	2.30%	大買/鉅額交易
2024/03/05	32.1	35.71	22	35.48	35.70	10.1	4,409	0.23%
2024/03/04	53.4	35.96	90.8	36.72	36.35	-37.4	4,313	-0.87%
2024/03/01	199.8	36.97	212.1	37.28	36.15	-12.3	4,061	-0.30%	大買/大賣/
2024/02/29	351.2	36.25	311.1	36.53	36.35	40.1	3,711	1.08%	大買/大賣/
2024/02/27	181.2	34.43	140	35.41	36.15	41.2	3,190	1.29%	大買/大賣/
2024/02/26	17.3	35.51	145	35.63	35.10	-127.7	2,957	-4.32%	大賣/鉅額交易
2024/02/23	110	35.36	362.7	35.36	35.40	-252.7	2,744	-9.21%	大買/大賣/鉅額交易
2024/02/22	162	33.58	7.4	33.58	33.60	154.6	2,467	6.26%	大買/鉅額交易
2024/02/21	125	32.81	5	32.86	32.90	120	2,411	4.98%	大買/鉅額交易
2024/02/20	114	33.10	2.5	33.28	33.25	111.5	2,373	4.70%	大買/鉅額交易
2024/02/19	22.1	33.61	176.3	33.42	33.95	-154.2	2,300	-6.70%	大賣/鉅額交易
2024/02/16	2	32.30	4.1	32.29	32.20	-2.1	2,037	-0.10%
2024/02/15	4	31.66	6	31.98	31.80	-2	1,994	-0.10%
2024/02/05	0	0.00	1	30.50	30.40	-1	1,948	-0.05%
2024/02/02	0	0.00	10	30.32	30.40	-10	1,950	-0.51%