• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 京晨科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

京晨科

(6419)
  • 股價
    104.0
  • 漲跌
    ▼0.5
  • 漲幅
    -0.48%
  • 成交量
    24張
  • 產業
    上櫃 光電類股

  • 39人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
京晨科 (6419)籌碼相關－永豐金 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金 券商分點個股進出

永豐金 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/250103.5000.00104.5001010.00%
2024/12/2300.000.1103.50102.50-0.1103-0.10%
2024/12/1800.000104.50104.000109-0.03%
2024/12/170105.500107.00104.000111-0.02%
2024/12/1600.000.2104.04104.50-0.2119-0.20%
2024/12/1200.001108.51108.50-1123-0.81%
2024/12/111108.500.3109.21108.500.71240.56%
2024/12/101104.500106.56104.5011240.77%
2024/12/0600.000106.50105.500129-0.01%
2024/12/0300.000.4106.00106.50-0.4135-0.26%
2024/12/0200.000105.19105.500135-0.04%
2024/11/280104.750.1106.00104.50-0.1140-0.04%
2024/11/270.1106.5000.00105.000.11420.07%
2024/11/260.1108.3600.00107.500.11430.10%
2024/11/2500.000108.50108.5001450.00%
2024/11/211107.0000.00106.0011500.66%
2024/11/190107.5000.00106.0001560.00%
2024/11/1500.001118.97114.00-1160-0.64%
2024/11/140109.0000.00109.5001670.00%
2024/11/0800.002116.50116.00-2209-0.96%
2024/11/0600.000117.00118.0002090.00%
2024/10/280112.0000.00109.0002400.00%
2024/10/170113.5000.00113.0003180.01%
2024/10/160113.1700.00111.5003240.00%
2024/10/150115.000.5116.50114.00-0.5337-0.15%
2024/10/1400.000111.51114.000345-0.01%
2024/10/110103.8000.00104.0003520.00%
2024/10/090103.0000.00102.0003660.00%
2024/10/040105.0000.00101.5003750.00%
2024/10/010105.5800.00106.0003820.00%
2024/09/3000.000.5107.50106.50-0.5385-0.13%
2024/09/2500.000.4109.50109.00-0.4394-0.10%
2024/09/241108.001108.50107.0003970.01%
2024/09/201113.491112.50111.0004120.00%
2024/09/1900.000.6112.77112.50-0.6420-0.15%
2024/09/181.5115.3300.00115.501.54230.35%
2024/09/160105.3300.00112.0004180.00%
2024/09/1300.001102.50102.00-1423-0.24%
2024/09/111102.502103.25102.50-1443-0.23%
2024/09/102106.5000.00101.0024500.44%
2024/09/090.199.7900.00100.500.14570.02%
2024/09/060102.5000.00102.0004790.00%
2024/09/051.1101.5700.00102.001.14900.21%
2024/09/040.1105.542106.00102.00-1.9501-0.38%
2024/09/030.1112.1700.00111.000.15150.01%
2024/09/020.1112.6400.00111.000.15160.02%
2024/08/301113.5200.00113.5015160.20%
2024/08/291114.0000.00114.0015160.19%
2024/08/280.1113.5100.00113.000.15150.01%
2024/08/270113.5000.00113.0005160.01%
2024/08/260.1117.5000.00113.500.15150.02%
2024/08/2300.001117.00117.50-1512-0.20%
2024/08/220.1118.7800.00116.000.15110.02%
2024/08/210122.000.2122.02120.50-0.2509-0.04%
2024/08/201.2124.181124.01124.500.25060.04%
2024/08/191125.0000.00123.5015050.20%
2024/08/164.3130.406130.83129.50-1.8501-0.35%
2024/08/157125.2200.00136.5074881.44%
2024/08/140136.172136.25137.00-2463-0.43%
2024/08/131126.0000.00131.0014630.22%
2024/08/121.1134.1800.00139.001.14570.23%
2024/08/091135.0000.00133.5014570.22%
2024/08/080127.331128.50130.00-1461-0.22%
2024/08/071129.0000.00132.0014700.21%
2024/08/061124.002.3125.92120.00-1.3479-0.26%
2024/08/051.2124.751.1126.50128.000.14840.03%
2024/08/021139.5000.00138.0014920.20%
2024/08/011148.001148.00147.5004970.00%
2024/07/310142.001138.00139.50-1504-0.19%
2024/07/294143.875143.30142.50-1531-0.18%
2024/07/261.1151.172148.00151.00-0.9535-0.18%
2024/07/233.2162.3155159.45158.50-51.9528-9.82%
2024/07/222159.5014.1162.80162.50-12.1507-2.38%
2024/07/190.1166.003.1165.08161.00-3497-0.60%
2024/07/185170.0037.4168.43173.00-32.4484-6.69%
2024/07/171160.966160.42158.00-5466-1.07%
2024/07/162158.0016.1160.67162.00-14.1460-3.07%
2024/07/1500.003158.50157.50-3448-0.67%
2024/07/121139.503.1142.42145.50-2.1431-0.48%
2024/07/112146.00114.1145.89146.00-112.1420-26.66% 大賣/鉅額交易
2024/07/102132.000133.50133.0024100.48%
2024/07/092131.5000.00131.0024110.49%
2024/07/084.2134.1200.00131.504.24121.02%
2024/07/051.2131.822138.00140.00-0.8412-0.18%
2024/07/041133.521135.00134.5004070.00%
2024/07/031.1131.1300.00131.001.14050.27%
2024/07/022.1131.5100.00131.002.14040.51%
2024/07/010.1131.5300.00132.500.14010.03%
2024/06/281133.0000.00133.0013990.25%
2024/06/271134.0000.00133.5013960.25%
2024/06/261140.0000.00146.0013870.26%
2024/06/251142.0042142.32145.50-41383-10.68%
2024/06/241133.166136.25132.50-5381-1.30%
2024/06/210.2138.2000.00136.500.23860.06%
2024/06/202133.501137.51138.0013840.26%
2024/06/190137.501135.01135.50-1376-0.26%
2024/06/181.1140.4560.1141.18147.00-59373-15.80%
2024/06/171.1146.0037.1149.88146.50-36368-9.76%
2024/06/142154.7530154.67152.50-28370-7.56%
2024/06/1310.2153.764.2171.03165.0063751.60%
2024/06/121.6163.242165.00161.00-0.4365-0.11%
2024/06/113158.670.2157.01158.002.83730.74%
2024/06/071.1163.715166.89173.00-3.9365-1.07%
2024/06/0600.003.5157.50157.50-3.5352-1.00%
2024/06/0500.003143.50143.50-3352-0.85%
2024/06/041.1134.7500.00130.501.13520.30%
2024/06/030143.4400.00145.0003520.01%
2024/05/310135.005.3138.30143.50-5.3351-1.50%
2024/05/301130.501131.00130.5003490.00%
2024/05/2900.005131.50129.00-5350-1.43%
2024/05/2800.000129.50127.000351-0.01%
2024/05/270129.0000.00129.5003510.01%
2024/05/240134.0000.00135.5003530.01%
2024/05/2000.002133.00135.00-2365-0.55%
2024/05/170140.001.6138.39140.50-1.5368-0.42%
2024/05/163131.000131.00131.0033710.80%
2024/05/150.6118.003.8117.81119.50-3.2375-0.85%
2024/05/1400.000.7103.59109.00-0.7372-0.18%
2024/05/13297.502.292.9199.20-0.2365-0.05%
2024/05/10395.12293.9090.2013550.27%
2024/05/0900.001.394.1094.10-1.3344-0.39%
2024/05/085.278.613481.3185.60-28.8333-8.64%
2024/05/073478.99776.7779.30273168.52%
2024/05/063.471.51272.0472.101.33060.44%
2024/05/037.474.671074.0575.20-2.7295-0.90%
2024/05/024.170.269.168.0670.50-5275-1.81%
2024/04/30662.006.463.9164.10-0.4259-0.16%
2024/04/29358.1000.0058.3032481.21%
2024/04/1800.00158.3057.50-1254-0.39%
2024/04/1600.001.157.0957.30-1.1255-0.42%
2024/04/15057.00156.3057.10-1251-0.39%
2024/04/12158.30157.9058.3002530.00%
2024/04/11258.95458.3357.90-2253-0.79%
2024/04/10256.6500.0057.4022490.80%
2024/04/0900.000.155.5456.30-0.1251-0.02%
2024/04/08154.500.255.0055.700.82580.32%
2024/04/03053.700.154.0054.00-0.1273-0.02%
2024/04/01153.60153.3052.8002760.00%
2024/03/291.153.5400.0052.901.12800.39%
2024/03/282.154.6500.0054.402.12830.73%
2024/03/27154.00156.3056.0002810.00%
2024/03/26152.50154.5055.1002810.00%
2024/03/25151.0000.0050.1012720.37%
2024/03/22250.50051.0050.2022730.72%
2024/03/21050.100.250.9051.30-0.2273-0.06%
2024/03/20153.10251.7550.90-1272-0.36%
2024/03/19154.2900.0052.9012710.38%
2024/03/182.257.64157.8057.101.22610.45%
2024/03/15156.10358.0761.20-2248-0.80%
2024/03/142.361.64459.5060.50-1.7237-0.73%
2024/03/1300.00160.2060.20-1216-0.46%
2024/03/1200.00154.8054.80-1215-0.46%
2024/03/11248.9000.0049.8522100.95%
2024/03/06050.10249.9549.60-2213-0.93%
2024/03/05148.701.649.4249.75-0.6220-0.29%
2024/03/04149.4500.0049.2012270.44%
2024/03/01149.4500.0048.7012250.44%
2024/02/29149.20149.4549.6502250.00%
2024/02/26151.50152.0051.600228-0.02%
2024/02/231.649.69050.3049.651.62250.72%
2024/02/2200.000.150.2048.60-0.1221-0.03%
2024/02/2000.00247.0847.85-2222-0.90%
2024/02/19346.63946.7847.50-6222-2.69%
2024/02/16846.55145.0046.5572263.09%
2024/02/150.541.6000.0042.350.52260.22%
2024/02/05041.70141.5541.45-1232-0.42%
2024/02/02241.6800.0041.7022330.85%
2024/02/0100.00242.0041.85-2240-0.83%
2024/01/31142.0500.0041.9512440.41%
2024/01/30042.9500.0042.8502440.00%
2024/01/26042.4200.0041.9502490.02%
2024/01/25143.7500.0043.0012530.39%
2024/01/1700.00144.6543.50-1257-0.39%
2024/01/16144.80445.3944.45-3261-1.15%
2024/01/1500.00446.6846.45-4261-1.53%
2024/01/1200.00147.8546.65-1269-0.37%
2024/01/11147.4500.0047.4512720.37%
2024/01/09147.5000.0047.5012910.35%
2024/01/080.248.2700.0047.550.23120.07%
2024/01/04149.7000.0049.6013060.33%
2024/01/03150.10150.5050.3003040.00%
2024/01/02352.102.150.5253.400.92990.30%
2023/12/29253.45052.6051.8022890.69%
2023/12/2800.00150.1050.10-1272-0.37%
扇出型面板級封裝果然變主流，友威科迎接3根漲停，京晨科第二迎接3根漲停，今日大公開，不能錯過「友威科第二」Anue鉅亨－2024/06/25
...詳全文
CoWoS新王者友威科漲停創高，「京晨科第二」目標翻倍獲利，不能再錯過Anue鉅亨－2024/06/20
...詳全文
京晨科技違反重大訊息申報 遭罰5萬元UDN聯合新聞網－2021/07/23
櫃買中心表示，京晨科技（6419）授權移轉「OiKID」英語線上學習平台經營權給關係人，惟未依規發布重大訊息，依規定，對......詳全文
京晨科 相關文章
京晨科 相關影音