廣錠 (6441)-永豐金券商分點個股進出

台股 » 個股 » 廣錠 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

廣錠

(6441)

可現股當沖

股價
36.00
漲跌
▲0.65
漲幅
+1.84%
成交量
29張
產業
上櫃電腦及週邊類股
124人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

廣錠 (6441)籌碼相關－永豐金券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金券商分點個股進出
永豐金券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/26	1	35.65	0	0.00	36.00	1	108	0.92%
2024/12/25	1	35.15	0	0.00	35.35	1	109	0.92%
2024/12/24	0	0.00	1	35.60	35.25	-1	109	-0.92%
2024/12/20	0	38.90	0	0.00	36.00	0	110	0.00%
2024/12/19	1	36.10	1	36.40	36.10	0	111	0.00%
2024/12/18	0	36.65	0	0.00	36.50	0	112	0.00%
2024/12/13	1	37.35	1	37.10	37.10	0	112	0.00%
2024/12/12	1	38.00	0	0.00	37.90	1	112	0.89%
2024/12/11	1	38.30	2	37.85	37.85	-1	112	-0.89%
2024/12/10	1	38.25	0	0.00	38.35	1	113	0.88%
2024/12/09	1	37.90	1	38.05	38.05	0	119	0.00%
2024/12/06	1	39.44	1	39.25	38.60	0	126	0.02%
2024/12/04	0	39.50	0	0.00	39.60	0	139	0.01%
2024/11/29	0	40.50	1	40.20	39.85	-1	148	-0.67%
2024/11/28	1	39.65	0	0.00	39.55	1	151	0.67%
2024/11/27	1	40.65	1	40.30	40.30	0	152	0.00%
2024/11/25	0	0.00	0	40.55	40.05	0	155	0.00%
2024/11/22	2	42.03	3.3	42.22	40.90	-1.3	160	-0.81%
2024/11/18	1	38.25	5	38.49	38.25	-4	219	-1.82%
2024/11/15	1	38.35	0	0.00	38.25	1	220	0.45%
2024/11/14	0	38.95	0	0.00	38.40	0	220	0.00%
2024/11/12	1.2	39.87	0	0.00	39.00	1.2	221	0.54%
2024/11/08	0	0.00	1	41.55	41.05	-1	220	-0.45%
2024/11/07	1	41.00	1	41.15	40.85	0	220	0.00%
2024/11/06	2	41.48	2	41.35	40.40	0	220	0.00%
2024/11/05	0	44.00	0	0.00	44.25	0	215	0.00%
2024/10/29	0	43.95	0	0.00	43.70	0	229	0.00%
2024/10/24	0	0.00	0	44.20	44.50	0	228	-0.01%
2024/10/22	0.1	44.55	2	44.60	44.70	-2	225	-0.87%
2024/10/21	0	45.00	2	45.10	44.80	-2	226	-0.86%
2024/10/18	1.1	45.60	1	45.68	45.00	0	227	0.00%
2024/10/15	5.1	45.82	0	0.00	45.05	5.1	223	2.28%
2024/10/14	3.1	45.12	1	45.00	45.65	2.1	222	0.94%
2024/10/11	0	44.60	1	44.65	44.65	-1	227	-0.44%
2024/10/08	4	45.45	4	45.75	44.90	0	223	0.00%
2024/10/07	2	43.10	1	42.65	44.75	1	219	0.46%
2024/10/04	1	41.10	2	40.80	40.70	-1	216	-0.46%
2024/10/01	2	42.03	1.1	42.27	42.10	0.9	218	0.41%
2024/09/30	2	42.48	1	42.25	42.25	1	223	0.45%
2024/09/26	1	42.50	0	0.00	42.35	1	255	0.39%
2024/09/25	2	42.88	2	42.98	43.00	0	258	0.00%
2024/09/24	0	0.00	0	42.45	42.40	0	261	0.00%
2024/09/19	1	42.35	1	42.65	42.65	0	304	0.00%
2024/09/16	0	44.50	0	0.00	42.60	0	343	0.00%
2024/09/06	3	42.67	3	43.23	44.80	0	386	0.00%
2024/09/05	0	44.50	1	43.60	42.65	-1	375	-0.27%
2024/09/04	1	42.25	0	0.00	43.00	1	374	0.27%
2024/09/02	1	43.70	1	44.05	43.95	0	371	0.00%
2024/08/30	1	44.10	2	44.10	43.50	-1	369	-0.27%
2024/08/29	1	43.25	1	43.35	43.00	0	369	0.00%
2024/08/28	2	44.15	3	43.67	43.65	-1	368	-0.27%
2024/08/27	1	43.70	4	43.91	44.00	-3	367	-0.82%
2024/08/26	1	44.70	2	43.45	45.10	-1	365	-0.27%
2024/08/23	3	43.98	1	45.00	43.70	2	359	0.56%
2024/08/22	3	42.35	5	42.70	42.75	-2	349	-0.57%
2024/08/21	15	43.69	11	44.10	43.35	4	341	1.17%
2024/08/15	2	36.28	2	36.73	36.80	0	302	0.00%
2024/08/14	2	37.25	1	36.75	36.35	1	302	0.33%
2024/08/13	0	0.00	0	37.00	36.85	0	302	0.00%
2024/08/12	0	0.00	1	36.95	37.05	-1	303	-0.33%
2024/08/09	2	36.55	0	0.00	36.15	2	302	0.66%
2024/08/08	0	36.03	0	0.00	36.20	0	302	0.01%
2024/08/07	0	34.50	1	34.20	36.90	-1	302	-0.33%
2024/08/06	1	34.10	0	0.00	33.80	1	301	0.33%
2024/08/05	0	0.00	1	37.25	35.50	-1	298	-0.34%
2024/08/02	1	39.65	0	0.00	39.40	1	292	0.34%
2024/07/30	1	38.60	0	0.00	39.60	1	298	0.33%
2024/07/26	0	40.15	0.2	40.20	40.40	-0.2	299	-0.07%
2024/07/23	0	0.00	1	41.25	40.90	-1	299	-0.33%
2024/07/22	1	40.55	0	0.00	40.60	1	299	0.33%
2024/07/19	1	43.60	1	43.25	42.10	0	298	0.00%
2024/07/18	1	43.80	0	0.00	43.70	1	296	0.34%
2024/07/17	0.1	45.09	0	0.00	44.70	0.1	295	0.02%
2024/07/15	0	0.00	0	46.05	44.90	0	295	0.00%
2024/07/12	0	0.00	5	45.97	45.80	-5	295	-1.69%
2024/07/10	0	0.00	1	44.30	43.70	-1	290	-0.34%
2024/07/09	2.1	43.83	2	43.28	43.60	0.1	291	0.02%
2024/07/08	7	45.26	2	44.99	45.50	5	288	1.72%
2024/07/05	2	47.03	1	46.80	46.55	1	287	0.35%
2024/07/04	1	46.60	0	0.00	46.35	1	285	0.35%
2024/07/02	4	48.77	4	47.56	47.05	0	272	0.02%
2024/07/01	1.1	45.62	0	0.00	45.60	1.1	250	0.43%
2024/06/28	1	46.30	0	0.00	46.40	1	248	0.40%
2024/06/27	2	45.85	5	46.74	46.15	-3	244	-1.23%
2024/06/26	4	47.33	4	46.48	46.00	0	237	0.00%
2024/06/25	24	47.75	30	48.07	46.95	-6	228	-2.62%
2024/06/24	1	45.30	1.1	45.99	45.50	-0.1	203	-0.05%
2024/06/21	9.3	46.51	11	46.90	46.75	-1.7	199	-0.85%
2024/06/20	12	46.95	12	46.93	46.95	0	166	0.00%
2024/06/19	13	42.48	4.9	41.93	42.70	8.1	122	6.61%
2024/06/18	1	38.90	0	0.00	38.85	1	110	0.90%
2024/06/17	0	0.00	2.1	38.85	38.85	-2.1	113	-1.82%
2024/06/14	3	38.15	0	0.00	38.40	3	114	2.63%
2024/06/13	1	38.45	1	38.30	38.30	0	113	0.00%
2024/06/12	1.1	38.99	0	0.00	38.60	1.1	113	0.93%
2024/06/07	0	0.00	2	39.90	39.90	-2	116	-1.71%
2024/06/06	3	39.28	0	0.00	39.30	3	115	2.59%
2024/06/04	0	0.00	1	38.70	40.90	-1	116	-0.86%
2024/05/31	0	0.00	3	38.95	38.95	-3	119	-2.51%
2024/05/30	1	39.55	0	0.00	39.15	1	120	0.83%
2024/05/29	0	0.00	0.1	39.69	39.80	-0.1	121	-0.07%
2024/05/28	2	39.38	1	39.50	39.80	1	122	0.81%
2024/05/27	1	38.90	0	0.00	39.10	1	121	0.86%
2024/05/24	0.2	38.80	0	0.00	38.85	0.2	121	0.17%
2024/05/23	0	39.11	1	39.20	39.10	-1	122	-0.79%
2024/05/22	0	39.90	0	0.00	39.25	0	123	0.02%
2024/05/16	1	39.70	1	39.60	39.60	0	124	0.00%
2024/05/15	0	39.60	2	39.50	39.60	-2	124	-1.58%
2024/05/14	1	38.95	2	39.03	39.15	-1	126	-0.79%
2024/05/10	2	38.30	3	38.65	38.90	-1	127	-0.78%
2024/05/09	3	38.35	1	38.40	38.45	2	127	1.57%
2024/05/08	1	39.10	1	39.25	39.25	0	126	0.00%
2024/05/07	0	0.00	2	39.35	39.50	-2	128	-1.56%
2024/05/06	3	39.80	0	40.05	39.45	3	127	2.34%
2024/05/03	1	41.05	0	0.00	41.00	1	123	0.81%
2024/05/02	0	40.30	0	0.00	40.90	0	121	0.00%
2024/04/30	2	39.40	2	39.63	39.35	0	119	0.00%
2024/04/25	0	39.00	0	0.00	38.55	0	120	0.00%
2024/04/24	0	38.40	0	0.00	38.50	0	120	0.00%
2024/04/17	1	39.55	1	39.90	39.90	0	117	0.00%
2024/04/16	0	38.50	1	37.90	38.80	-1	117	-0.85%
2024/04/15	1.1	40.04	0	0.00	39.85	1.1	119	0.93%
2024/04/11	2	41.45	3	40.57	40.35	-1	131	-0.76%
2024/04/10	0	0.00	0	42.20	42.30	0	126	0.00%
2024/04/09	0	42.35	0	0.00	42.20	0	124	0.00%
2024/04/08	1	42.20	2	42.50	42.50	-1	124	-0.80%
2024/04/03	1	42.15	0	0.00	42.25	1	125	0.80%
2024/04/02	0	43.35	0	43.35	43.10	0	124	0.00%
2024/04/01	0	43.95	0	0.00	43.30	0	130	0.00%
2024/03/29	0	45.05	0	0.00	43.60	0	132	0.00%
2024/03/28	0	44.77	0	44.30	44.00	0	133	0.00%
2024/03/27	0	44.08	1	43.80	44.20	-1	133	-0.75%
2024/03/26	1	43.41	0	45.45	43.30	1	132	0.75%
2024/03/25	0	43.66	0	0.00	44.20	0	131	0.00%
2024/03/22	0	43.53	0	0.00	43.20	0	130	0.00%
2024/03/21	0	43.45	0	0.00	43.15	0	132	0.00%
2024/03/20	0	43.07	3.1	43.74	43.90	-3.1	132	-2.33%
2024/03/19	0	42.30	0	0.00	42.15	0	131	0.00%
2024/03/18	1	42.35	0	0.00	42.30	1	130	0.80%
2024/03/15	0.1	43.00	1	43.01	43.20	-0.9	131	-0.71%
2024/03/14	1	43.16	3	43.33	43.50	-2	130	-1.51%
2024/03/13	0.1	44.00	0	0.00	44.15	0.1	129	0.08%
2024/03/12	1	44.40	0.1	44.40	44.40	1	129	0.76%
2024/03/11	0	44.43	0	0.00	44.70	0	135	0.00%
2024/03/08	1	44.15	15	44.31	43.90	-14	138	-10.11%
2024/03/07	4	44.16	2	44.33	44.70	2	140	1.43%
2024/03/06	0	45.58	0	0.00	45.40	0	146	0.00%
2024/03/05	0	45.85	0	0.00	46.40	0	157	0.00%
2024/03/04	0	45.56	0	0.00	45.30	0	157	0.01%
2024/03/01	0	46.10	0	0.00	45.60	0	156	0.00%
2024/02/29	1	46.00	0	0.00	45.90	1	157	0.64%
2024/02/27	0	47.48	0	0.00	46.30	0	157	0.00%
2024/02/26	0	45.70	2	46.83	47.25	-2	158	-1.26%
2024/02/23	1	45.90	0	0.00	45.70	1	159	0.63%
2024/02/22	1	46.30	0	0.00	46.05	1	160	0.62%
2024/02/21	0	46.95	0	0.00	46.35	0	163	0.00%
2024/02/20	0	48.00	0	48.00	46.95	0	173	-0.02%
2024/02/19	0	49.00	16	47.64	47.40	-16	179	-8.93%
2024/02/16	1	47.00	1	47.15	47.15	0	181	0.00%
2024/02/15	0	46.95	0	0.00	46.60	0	180	0.02%
2024/02/05	0	47.70	1.2	46.56	47.00	-1.2	178	-0.69%
2024/02/02	1.1	46.64	2	47.00	46.45	-0.9	178	-0.51%
2024/02/01	1.1	46.74	1	47.00	46.80	0.1	178	0.06%
2024/01/31	1	47.15	0	0.00	46.90	1	177	0.56%
2024/01/30	0	47.80	0	0.00	47.30	0	176	0.00%
2024/01/29	0.1	48.31	0	0.00	48.15	0.1	177	0.06%
2024/01/26	0	48.35	0	0.00	48.25	0	178	0.00%
2024/01/25	1	48.35	0	0.00	48.30	1	179	0.56%
2024/01/23	0	48.95	0	0.00	48.80	0	181	0.00%
2024/01/22	0	50.20	0	0.00	49.10	0	180	0.00%
2024/01/19	1	48.30	1	48.70	48.35	0	182	0.00%
2024/01/18	0	0.00	1	48.45	48.50	-1	194	-0.52%
2024/01/17	1	48.10	0	0.00	48.20	1	195	0.51%
2024/01/15	1	49.55	1	50.00	49.40	0	195	0.00%
2024/01/11	0	48.75	0	0.00	49.50	0	197	0.00%
2024/01/10	0	0.00	0	50.00	48.75	0	201	0.00%
2024/01/08	2	51.30	1	50.90	50.90	1	197	0.51%
2024/01/05	0	0.00	1	53.50	55.00	-1	187	-0.53%
2024/01/04	1	52.60	0	0.00	52.40	1	182	0.55%
2024/01/03	0	0.00	2	53.10	53.00	-2	186	-1.07%
2024/01/02	0	0.00	1	53.70	53.70	-1	194	-0.51%
2023/12/29	1	54.00	0	0.00	54.00	1	195	0.51%
2023/12/28	1	54.50	1	54.50	54.50	0	196	0.00%