藥華藥 (6446)-永豐金券商分點個股進出

台股 » 個股 » 藥華藥 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

藥華藥

(6446)

可現股當沖

股價
687
漲跌
▼6
漲幅
-0.87%
成交量
1,300張
產業
上市生技醫療類股
316人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

藥華藥 (6446)籌碼相關－永豐金券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金券商分點個股進出
永豐金券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	9.7	688.94	6.2	691.23	687.00	3.6	1,618	0.22%
2025/01/21	20.8	693.84	16.6	697.03	693.00	4.2	1,608	0.26%
2025/01/20	14.8	697.46	69.1	695.34	693.00	-54.3	1,615	-3.36%
2025/01/17	10.5	715.64	4.3	717.96	708.00	6.2	1,617	0.38%
2025/01/16	5.4	720.59	9.5	720.69	721.00	-4.1	1,612	-0.26%
2025/01/15	14.3	716.46	9.3	719.30	717.00	5	1,595	0.31%
2025/01/14	25	721.11	22.7	715.03	720.00	2.3	1,582	0.15%
2025/01/13	120.3	722.54	47.9	707.46	706.00	72.4	1,562	4.63%	大買/
2025/01/10	10.7	721.99	25.8	722.02	722.00	-15.1	1,523	-0.99%
2025/01/09	38.4	725.11	11.4	727.73	719.00	27	1,511	1.79%
2025/01/08	25.3	724.52	12.7	726.22	728.00	12.6	1,477	0.85%
2025/01/07	176.1	716.56	128.1	710.01	724.00	48	1,443	3.32%	大買/大賣/
2025/01/06	118.3	676.84	23.4	676.85	677.00	94.9	1,292	7.34%	大買/
2025/01/03	25	615.17	13.9	614.86	616.00	11.1	1,227	0.91%
2025/01/02	5.8	607.26	11.3	611.59	602.00	-5.5	1,232	-0.44%
2024/12/31	104.3	612.74	12.5	600.96	615.00	91.8	1,264	7.26%	大買/
2024/12/30	12.1	605.75	6.4	605.46	602.00	5.7	1,269	0.45%
2024/12/27	4	606.19	3.2	611.86	604.00	0.9	1,267	0.07%
2024/12/26	4.1	608.73	4.1	610.27	608.00	0	1,289	0.00%
2024/12/25	29.6	602.30	6.2	604.77	606.00	23.5	1,312	1.79%
2024/12/24	11.9	611.83	9.6	610.36	607.00	2.3	1,344	0.17%
2024/12/23	4.6	583.22	2.4	589.31	590.00	2.1	1,342	0.16%
2024/12/20	8.1	566.02	8	568.50	566.00	0.1	1,427	0.01%
2024/12/19	43.1	577.53	11.1	574.03	572.00	32	1,484	2.16%
2024/12/18	1	571.03	3.2	579.05	580.00	-2.2	1,595	-0.14%
2024/12/17	3.1	568.02	0	572.00	565.00	3.1	1,622	0.19%
2024/12/16	5.8	569.82	4.1	577.44	567.00	1.7	1,640	0.11%
2024/12/13	4.7	586.38	4.2	596.13	585.00	0.5	1,639	0.03%
2024/12/12	3	599.49	9.6	598.13	596.00	-6.6	1,642	-0.40%
2024/12/11	3.4	576.06	1.3	570.45	567.00	2.1	1,631	0.13%
2024/12/10	2	585.50	0.4	585.42	582.00	1.6	1,636	0.10%
2024/12/09	6.1	587.18	6.6	591.50	582.00	-0.5	1,660	-0.03%
2024/12/06	5.3	595.60	9.1	605.27	592.00	-3.8	1,694	-0.22%
2024/12/05	10.5	595.03	5.2	595.53	599.00	5.2	1,691	0.31%
2024/12/04	3.9	589.92	5	587.83	589.00	-1.2	1,690	-0.07%
2024/12/03	7.2	581.13	2.1	580.09	581.00	5.1	1,717	0.29%
2024/12/02	7.8	581.33	4.1	586.89	577.00	3.7	1,726	0.22%
2024/11/29	6.4	582.31	5.1	581.82	581.00	1.3	1,758	0.07%
2024/11/28	13.9	552.88	9	556.55	554.00	4.9	1,757	0.28%
2024/11/27	0.1	574.89	1.2	573.34	567.00	-1.1	1,775	-0.06%
2024/11/26	2.2	576.35	62.2	580.78	576.00	-60	1,830	-3.28%
2024/11/25	9.1	580.13	1	583.00	583.00	8.1	1,846	0.44%
2024/11/22	8.7	573.97	11.3	572.02	569.00	-2.5	1,846	-0.14%
2024/11/21	2.3	578.26	7.8	578.74	571.00	-5.5	1,863	-0.29%
2024/11/20	13.2	581.32	23.2	576.39	584.00	-9.9	1,866	-0.53%
2024/11/19	13.5	566.89	53.2	565.61	567.00	-39.8	1,869	-2.13%
2024/11/18	19.4	591.92	11.3	589.71	586.00	8.1	1,870	0.43%
2024/11/15	23.5	596.31	8.1	599.72	591.00	15.4	1,913	0.81%
2024/11/14	5.5	624.71	4.4	625.00	622.00	1.1	1,958	0.05%
2024/11/13	0	628.33	1.3	631.38	626.00	-1.3	2,064	-0.06%
2024/11/12	16.2	623.76	4.2	626.90	622.00	12	2,252	0.53%
2024/11/11	2	634.00	2.1	629.05	634.00	-0.1	2,307	0.00%
2024/11/08	4.1	626.30	4.6	629.65	624.00	-0.5	2,365	-0.02%
2024/11/07	7.9	621.25	53.1	624.79	620.00	-45.2	2,419	-1.87%
2024/11/06	16.2	626.24	189.8	622.86	619.00	-173.7	2,479	-7.01%	大賣/鉅額交易
2024/11/05	2.1	656.93	2	656.00	657.00	0.1	2,504	0.00%
2024/11/04	3.1	653.33	5	649.80	652.00	-1.9	2,598	-0.07%
2024/11/01	11.2	627.07	3	630.68	644.00	8.2	2,692	0.30%
2024/10/30	21.4	634.68	2	646.94	631.00	19.4	2,757	0.70%
2024/10/29	2.3	641.73	8	641.87	642.00	-5.7	2,834	-0.20%
2024/10/28	2.1	648.79	2.5	646.80	649.00	-0.4	2,856	-0.01%
2024/10/25	54.3	650.07	7	646.97	646.00	47.3	2,922	1.62%
2024/10/24	3.2	645.83	10.1	645.89	642.00	-6.8	2,966	-0.23%
2024/10/23	3.7	631.33	3.3	639.43	629.00	0.4	3,011	0.01%
2024/10/22	6	636.65	9.4	635.57	638.00	-3.3	3,055	-0.11%
2024/10/21	3.2	634.19	3.1	629.09	635.00	0.1	3,155	0.00%
2024/10/18	11.2	624.29	11.3	628.79	624.00	-0.1	3,215	0.00%
2024/10/17	9.2	616.05	5.8	615.04	614.00	3.4	3,313	0.10%
2024/10/16	4.6	621.04	5.2	628.68	618.00	-0.6	3,396	-0.02%
2024/10/15	3.1	634.01	2.2	631.24	633.00	0.9	3,418	0.03%
2024/10/14	8.5	618.08	9.2	620.17	631.00	-0.7	3,513	-0.02%
2024/10/11	2.3	628.00	0	627.46	627.00	2.3	3,542	0.06%
2024/10/09	5.5	628.83	4.4	634.65	625.00	1.1	3,563	0.03%
2024/10/08	1.4	628.85	13.6	635.79	642.00	-12.2	3,578	-0.34%
2024/10/07	15.8	629.34	21.3	628.81	627.00	-5.5	3,586	-0.15%
2024/10/04	1	638.01	6	636.50	638.00	-5	3,646	-0.14%
2024/10/01	2.5	642.76	16.7	641.62	643.00	-14.2	3,674	-0.39%
2024/09/30	21.9	643.43	14.2	645.49	636.00	7.6	3,787	0.20%
2024/09/27	10.1	633.12	8.3	631.87	632.00	1.8	3,794	0.05%
2024/09/26	18.8	640.44	20.2	644.55	635.00	-1.3	3,808	-0.04%
2024/09/25	29.2	650.19	38.3	653.16	648.00	-9.1	3,858	-0.24%
2024/09/24	31.6	665.85	7.2	677.68	647.00	24.3	3,915	0.62%
2024/09/23	45.5	706.67	9.1	713.71	697.00	36.4	3,953	0.92%
2024/09/20	56.9	731.42	73.4	732.81	734.00	-16.5	4,001	-0.41%
2024/09/19	10.3	722.82	18.2	722.07	725.00	-7.9	3,917	-0.20%
2024/09/18	10	703.79	18.3	704.28	702.00	-8.3	3,932	-0.21%
2024/09/16	4	688.24	9.7	691.58	698.00	-5.7	3,991	-0.14%
2024/09/13	8.2	683.19	23.5	686.28	682.00	-15.3	3,998	-0.38%
2024/09/12	6.7	693.56	9.5	692.92	694.00	-2.8	4,011	-0.07%
2024/09/11	2.4	685.24	3.5	689.56	685.00	-1.2	4,032	-0.03%
2024/09/10	6.5	686.57	11.5	687.23	684.00	-5	4,069	-0.12%
2024/09/09	12.7	688.42	17	688.99	683.00	-4.3	4,072	-0.10%
2024/09/06	7.3	687.49	7.5	682.92	690.00	-0.2	4,073	0.00%
2024/09/05	8.5	670.97	8.3	672.04	674.00	0.3	4,113	0.01%
2024/09/04	15.1	667.85	21.2	669.38	670.00	-6	4,188	-0.14%
2024/09/03	6.6	689.93	10.4	691.53	681.00	-3.8	4,245	-0.09%
2024/09/02	9.7	689.24	6	694.67	691.00	3.7	4,365	0.08%
2024/08/30	14.5	700.78	7.4	708.88	699.00	7.2	4,411	0.16%
2024/08/29	9.7	701.10	9.1	701.07	710.00	0.6	4,390	0.01%
2024/08/28	16.3	717.19	27	719.53	713.00	-10.6	4,360	-0.24%
2024/08/27	9.2	700.62	7.2	699.84	701.00	2	4,323	0.05%
2024/08/26	2.6	696.01	8.5	694.61	697.00	-5.9	4,309	-0.14%
2024/08/23	13.7	686.98	3.1	691.28	687.00	10.6	4,302	0.25%
2024/08/22	17.2	691.26	10.7	694.85	695.00	6.5	4,288	0.15%
2024/08/21	8.2	695.39	4.8	698.93	695.00	3.4	4,283	0.08%
2024/08/20	7.6	696.96	24.4	691.28	698.00	-16.9	4,266	-0.40%
2024/08/19	14.5	684.62	115.7	689.68	682.00	-101.2	4,240	-2.39%	大賣/鉅額交易
2024/08/16	51.2	692.70	16	697.24	691.00	35.2	4,232	0.83%
2024/08/15	15.7	692.36	41.9	699.22	705.00	-26.2	4,231	-0.62%
2024/08/14	54.9	684.19	30.1	687.39	661.00	24.8	4,204	0.59%
2024/08/13	15.6	718.67	80.3	719.68	730.00	-64.8	4,251	-1.52%
2024/08/12	16.4	703.91	18.9	702.89	708.00	-2.5	4,302	-0.06%
2024/08/09	12.8	685.44	18.8	686.16	688.00	-6	4,307	-0.14%
2024/08/08	86.3	670.42	23.3	667.44	661.00	63	4,324	1.46%
2024/08/07	12.9	660.56	17.4	659.28	670.00	-4.5	4,260	-0.11%
2024/08/06	38.1	635.91	18.3	622.39	630.00	19.8	4,186	0.47%
2024/08/05	16.5	598.68	53.9	604.87	606.00	-37.3	4,088	-0.91%
2024/08/02	10.2	662.21	26.5	654.40	645.00	-16.3	3,986	-0.41%
2024/08/01	23.1	668.07	23.5	672.98	686.00	-0.4	3,923	-0.01%
2024/07/31	6.7	650.34	12.1	653.61	656.00	-5.4	3,868	-0.14%
2024/07/30	13.1	646.43	24.4	630.62	655.00	-11.3	3,857	-0.29%
2024/07/29	14.7	630.61	14.9	631.16	621.00	-0.2	3,800	0.00%
2024/07/26	17	656.25	10.8	656.06	649.00	6.1	3,745	0.16%
2024/07/23	5.2	653.89	10.1	646.78	658.00	-5	3,692	-0.13%
2024/07/22	23.5	625.43	344.4	623.53	624.00	-320.9	3,646	-8.80%	大賣/鉅額交易
2024/07/19	13	649.42	9.8	648.71	648.00	3.2	3,555	0.09%
2024/07/18	32.6	657.11	17	652.89	645.00	15.6	3,505	0.45%
2024/07/17	66.6	637.55	29.6	634.31	645.00	36.9	3,394	1.09%
2024/07/16	13	609.03	13.5	607.59	605.00	-0.5	3,310	-0.01%
2024/07/15	15	613.00	12.1	612.08	610.00	3	3,316	0.09%
2024/07/12	27.1	590.70	20.4	591.50	593.00	6.7	3,226	0.21%
2024/07/11	7.1	582.27	35.5	583.87	584.00	-28.4	3,180	-0.89%
2024/07/10	12.1	580.15	18.2	579.16	578.00	-6.2	3,175	-0.19%
2024/07/09	29.6	571.61	34.6	573.29	570.00	-5	3,157	-0.16%
2024/07/08	13.7	587.05	45.8	592.91	577.00	-32.1	3,136	-1.02%
2024/07/05	451.7	569.06	14.5	566.92	567.00	437.2	3,044	14.36%	大買/鉅額交易
2024/07/04	81.1	542.60	69.9	541.49	554.00	11.2	3,011	0.37%
2024/07/03	8.9	579.06	15.2	583.23	578.00	-6.3	2,901	-0.22%
2024/07/02	24.1	574.86	27.3	575.78	573.00	-3.3	2,877	-0.11%
2024/07/01	47.6	585.18	20.3	586.31	582.00	27.3	2,850	0.96%
2024/06/28	35.1	554.88	55.8	559.05	560.00	-20.7	2,756	-0.75%
2024/06/27	37.7	550.77	25	550.46	544.00	12.7	2,682	0.47%
2024/06/26	49.3	527.04	27.1	523.21	543.00	22.2	2,544	0.87%
2024/06/25	14	493.89	11.1	495.63	494.50	2.9	2,433	0.12%
2024/06/24	15.5	493.62	34.4	492.05	494.00	-18.9	2,410	-0.79%
2024/06/21	37.5	487.08	24.4	491.82	482.50	13.2	2,372	0.55%
2024/06/20	3	488.72	1	488.50	491.00	2	2,291	0.09%
2024/06/19	4.7	487.27	4.2	491.10	486.00	0.5	2,272	0.02%
2024/06/18	22.2	493.67	35.2	495.23	493.00	-12.9	2,246	-0.58%
2024/06/17	20.5	489.51	17.1	490.33	487.50	3.4	2,218	0.16%
2024/06/14	11	484.53	12	484.18	482.00	-1.1	2,184	-0.05%
2024/06/13	6.7	486.95	11.6	486.54	488.00	-4.9	2,159	-0.22%
2024/06/12	19.6	491.01	15.1	492.98	486.00	4.6	2,136	0.21%
2024/06/11	36	488.47	31.6	483.89	481.00	4.4	2,079	0.21%
2024/06/07	638.9	478.68	27.2	474.39	484.00	611.7	2,003	30.53%	大買/鉅額交易
2024/06/06	33.6	470.29	43	469.90	456.00	-9.4	1,923	-0.49%
2024/06/05	31.9	456.09	20.4	455.81	467.50	11.5	1,800	0.64%
2024/06/04	2.5	432.40	2.1	433.64	430.00	0.5	1,719	0.03%
2024/06/03	0.2	425.32	9.2	427.06	427.50	-9.1	1,729	-0.52%
2024/05/31	2.6	419.04	6.7	417.59	417.00	-4.1	1,757	-0.23%
2024/05/30	10.3	421.94	33	420.91	419.00	-22.7	1,736	-1.31%
2024/05/29	1.2	427.25	17.4	426.15	425.50	-16.2	1,742	-0.93%
2024/05/28	6.1	424.19	2.2	424.17	428.00	4	1,748	0.23%
2024/05/27	3.6	426.74	3.9	426.02	424.00	-0.2	1,785	-0.01%
2024/05/24	14.6	421.36	2.5	425.02	424.00	12.2	1,791	0.68%
2024/05/23	2.1	410.81	4.4	407.24	417.00	-2.3	1,797	-0.13%
2024/05/22	1.9	415.07	30.8	407.88	406.50	-28.9	1,790	-1.61%
2024/05/21	85.4	433.94	54.9	433.54	430.00	30.6	1,751	1.75%
2024/05/20	31.3	414.15	25.5	414.39	418.00	5.8	1,660	0.35%
2024/05/17	91.9	405.49	111.1	405.07	408.50	-19.2	1,600	-1.20%	大賣/
2024/05/16	31.1	385.20	29	378.98	388.00	2.1	1,370	0.16%
2024/05/15	19.7	353.18	14	353.08	353.00	5.7	1,265	0.45%
2024/05/14	28.3	340.81	14.3	336.44	346.50	14	1,224	1.14%
2024/05/13	0	318.50	3.8	317.43	319.50	-3.7	1,151	-0.33%
2024/05/10	2.6	311.86	2.2	310.23	312.50	0.4	1,158	0.04%
2024/05/09	1.4	311.95	1	313.50	310.50	0.4	1,159	0.03%
2024/05/08	4	314.50	1	316.50	316.00	3	1,163	0.26%
2024/05/07	14	315.43	0.9	314.58	315.50	13.1	1,167	1.12%
2024/05/06	21.3	315.89	5.2	316.64	315.00	16	1,160	1.38%
2024/05/03	0.6	308.27	9.1	308.50	309.00	-8.5	1,137	-0.75%
2024/05/02	5	298.51	0	0.00	299.50	5	1,123	0.45%
2024/04/30	13.1	293.75	1.2	296.27	293.50	12	1,138	1.05%
2024/04/29	0.1	290.96	1.5	294.41	296.00	-1.4	1,131	-0.12%
2024/04/26	5.8	286.64	0	0.00	285.50	5.8	1,120	0.52%
2024/04/25	3.3	288.91	3	297.50	288.50	0.3	1,117	0.02%
2024/04/24	1.4	294.98	6.6	297.91	300.00	-5.3	1,110	-0.47%
2024/04/23	8.4	288.24	7	289.57	287.50	1.4	1,119	0.13%
2024/04/22	3	291.91	4.1	288.99	288.00	-1.1	1,120	-0.09%
2024/04/19	5.9	287.48	100.5	287.99	285.50	-94.6	1,108	-8.53%
2024/04/18	0.8	300.90	3	301.39	302.00	-2.2	1,069	-0.20%
2024/04/17	0.3	308.76	6.3	306.73	307.00	-5.9	1,063	-0.56%
2024/04/16	2.4	305.73	87.1	303.45	303.50	-84.8	1,071	-7.91%
2024/04/15	6.9	315.85	1.8	316.87	314.00	5.1	1,073	0.48%
2024/04/12	2.4	319.80	3.5	319.99	320.50	-1.1	1,103	-0.10%
2024/04/11	2.3	324.85	4.4	323.18	323.00	-2.1	1,110	-0.19%
2024/04/10	1.1	328.07	3	329.00	328.00	-1.9	1,103	-0.18%
2024/04/09	0.9	327.89	6.2	327.34	326.00	-5.3	1,100	-0.48%
2024/04/08	1.1	330.76	5.3	328.17	325.00	-4.3	1,098	-0.39%
2024/04/03	2.1	322.95	0.5	323.00	323.00	1.6	1,089	0.15%
2024/04/02	0.7	328.63	1.1	328.64	329.00	-0.4	1,084	-0.04%
2024/04/01	1.5	330.49	2.6	330.50	329.50	-1.1	1,089	-0.10%
2024/03/29	2	322.50	1	320.03	322.00	1	1,075	0.09%
2024/03/28	4.5	319.65	1	319.98	320.00	3.5	1,071	0.33%
2024/03/27	0.2	321.50	6.5	320.68	320.00	-6.3	1,072	-0.58%
2024/03/26	2.5	322.96	0.6	319.08	318.00	1.8	1,062	0.17%
2024/03/25	0	329.50	1	327.00	325.50	-1	1,047	-0.10%
2024/03/22	0	326.56	7.1	326.57	326.00	-7.1	1,048	-0.67%
2024/03/21	0	329.75	1.5	329.65	328.00	-1.5	1,048	-0.15%
2024/03/20	0	331.00	4.9	333.24	331.50	-4.9	1,051	-0.47%
2024/03/19	2	333.50	4	332.94	332.50	-2	1,049	-0.19%
2024/03/18	1.1	325.23	3.1	328.04	329.00	-2	1,043	-0.19%
2024/03/15	2	325.26	2.4	326.83	326.50	-0.4	1,042	-0.04%
2024/03/14	1.3	329.50	0.5	330.00	329.00	0.8	1,029	0.08%
2024/03/13	1.1	328.53	1	328.51	329.50	0.1	1,031	0.01%
2024/03/12	2.2	329.22	8.3	329.16	329.00	-6	1,040	-0.58%
2024/03/11	1.1	320.00	0.3	325.50	326.00	0.9	1,114	0.08%
2024/03/08	1.3	320.99	3.6	322.98	320.00	-2.3	1,130	-0.20%
2024/03/07	4.4	322.21	6.1	323.07	328.00	-1.7	1,144	-0.15%
2024/03/06	11.3	330.82	4.1	327.85	324.00	7.1	1,139	0.63%
2024/03/05	5.4	318.06	2	316.75	316.50	3.4	1,126	0.30%
2024/03/04	4.8	321.31	0.1	321.50	319.50	4.8	1,130	0.42%
2024/03/01	1	326.48	2	325.50	324.50	-1	1,139	-0.09%
2024/02/29	5.2	319.35	4.1	324.20	328.50	1.1	1,148	0.10%
2024/02/27	2.1	325.75	0.7	326.82	324.00	1.4	1,114	0.12%
2024/02/26	5	330.67	0.1	326.69	332.00	5	1,118	0.44%
2024/02/23	1	325.94	3.1	325.20	324.00	-2	1,107	-0.18%
2024/02/22	3.2	326.85	2	325.75	325.00	1.2	1,111	0.11%
2024/02/21	102.1	327.83	2.1	328.98	329.50	100	1,118	8.94%	大買/
2024/02/20	2.1	328.33	3.4	326.89	328.00	-1.3	1,115	-0.11%
2024/02/19	7.1	318.92	1	319.00	319.50	6.1	1,109	0.55%
2024/02/16	4.3	314.58	0.4	316.38	315.00	3.9	1,125	0.34%
2024/02/15	4	312.34	2.6	320.37	311.50	1.4	1,130	0.12%
2024/02/05	4.3	311.72	2	310.90	309.50	2.3	1,126	0.20%
2024/02/02	3.5	311.73	2.3	311.61	315.00	1.2	1,253	0.10%