台股 » 個股 » 訊芯-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

訊芯-KY

(6451)
可現股當沖
  • 股價
    145.5
  • 漲跌
    ▼3.5
  • 漲幅
    -2.35%
  • 成交量
    5,468
  • 產業
    上市 半導體類股
  • 145人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
訊芯-KY (6451)籌碼相關-永豐金 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

永豐金 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超成交量成交佔比 大量交易提示
2019/11/1529149.17632151.04145.50-6035,468-11.03 % 大賣/鉅額交易
2019/11/1437153.5740152.05149.00-33,870-0.08 %
2019/11/1347156.8368156.21156.00-214,408-0.48 %
2019/11/12207154.45109155.68161.00986,2781.56 % 大買/大賣/
2019/11/1178156.4768158.60156.00103,9930.25 %
2019/11/0827166.91107161.36157.00-804,094-1.95 % 大賣/
2019/11/0715169.636168.83169.5092,2540.40 %
2019/11/0624169.4628168.32167.50-41,514-0.26 %
2019/11/0520172.058170.81170.50122,4700.49 %
2019/11/0424174.4830173.32172.50-61,468-0.41 %
2019/11/0113173.3110174.45175.0032,0410.15 %
2019/10/3123172.8077170.88170.00-544,134-1.31 %
2019/10/3023173.9810172.75175.50132,0840.62 %
2019/10/2914174.9324171.94169.50-103,158-0.32 %
2019/10/28378179.7748175.80174.003304,1717.91 % 大買/鉅額交易
2019/10/2526176.9829177.19175.50-37,970-0.04 %
2019/10/24592167.67133167.86171.004598,9225.14 % 大買/大賣/鉅額交易
2019/10/2359154.57181154.44156.00-1223,342-3.65 % 大賣/鉅額交易
2019/10/2231159.7148157.91156.00-173,189-0.53 %
2019/10/2189157.68255158.59159.50-1664,509-3.68 % 大賣/鉅額交易
2019/10/1858155.2646157.51157.00125,0520.24 %
2019/10/17203151.91105153.00156.00987,0241.40 % 大買/大賣/
2019/10/1663151.6627152.22156.00364,7290.76 %
2019/10/1537149.6632148.23148.0052,9500.17 %
2019/10/14179149.4248150.64151.001314,9202.66 % 大買/鉅額交易
2019/10/09535144.9753141.12148.004828,7695.50 % 大買/鉅額交易
2019/10/08125140.1334137.94142.00919,6440.94 % 大買/
2019/10/0764136.8634133.79136.00309,9410.30 %
2019/10/0417127.7613126.46130.0045,0180.08 %
2019/10/0363120.6312122.29124.00511,4193.59 %
2019/10/027118.9345119.20121.50-381,548-2.45 %
2019/10/0129119.037118.43119.00222,4230.91 %
2019/09/2794128.53114123.46117.50-2010,911-0.18 % 大賣/
2019/09/2663125.9725125.38125.00381,3262.87 %
2019/09/25165126.128125.44125.501571,9128.21 % 大買/鉅額交易
2019/09/245126.5031125.68125.50-262,743-0.95 %
2019/09/23113127.206126.50126.501075,8651.82 % 大買/鉅額交易
2019/09/206124.3382123.78123.50-762,805-2.71 %
2019/09/1918125.5336123.97125.00-189,205-0.20 %
2019/09/1883120.038118.13119.50754,4511.69 %
2019/09/1716116.003115.33115.50132,1000.62 %
2019/09/1600.006112.17112.00-61,107-0.54 %
2019/09/111114.503114.83115.00-2538-0.37 %
2019/09/1018115.0012114.50114.0061,1300.53 %
2019/09/0912115.42315115.03113.50-3034,419-6.86 % 大賣/鉅額交易
2019/09/066120.081121.00122.0052,1110.24 %
2019/09/0513122.049121.72121.0043,9860.10 %
2019/09/043119.3312118.38121.00-92,656-0.34 %
2019/09/0360118.0268118.14118.50-86,085-0.13 %
2019/09/0228115.803114.17117.50255,0890.49 %
2019/08/304111.881112.50112.5032,5790.12 %
2019/08/2913112.926112.42114.5074,5850.15 %
2019/08/2800.003106.33105.00-3871-0.34 %
2019/08/274107.253107.00106.5017340.14 %
2019/08/263106.173106.50104.0001,3090.00 %
2019/08/232111.251112.00110.5011,3890.07 %
2019/08/225111.605111.70110.0001,9420.00 %
2019/08/215113.404114.50110.5014,8780.02 %
2019/08/2000.005107.80108.50-5656-0.76 %
2019/08/195107.603107.83108.0029280.22 %
2019/08/164104.883105.33105.5017860.13 %
2019/08/156102.921102.50103.0055320.94 %
2019/08/147105.071105.00104.5068140.74 %
2019/08/136105.504105.38104.0022,5510.08 %
2019/08/1251103.0600.00102.50515678.99 %
2019/08/0800.0020101.50102.50-20522-3.83 %
2019/08/071100.001100.50100.0008320.00 %
2019/08/064100.202101.00101.0021,5340.13 %
2019/08/054100.0000.00100.5041,0800.37 %
2019/08/022108.004102.75105.00-21,465-0.14 %
2019/07/304109.506109.00109.00-2875-0.23 %
2019/07/2950113.619112.72112.50411,1243.65 %
2019/07/262116.254115.50115.00-2701-0.29 %
2019/07/25113117.4619116.97115.00943,6812.55 % 大買/
2019/07/248112.9414111.61114.50-61,199-0.50 %
2019/07/23111113.359112.33110.501021,6176.31 % 大買/鉅額交易
2019/07/2214109.685108.50111.0091,3350.67 %
2019/07/197107.291107.50106.5064221.42 %
2019/07/186108.089109.83106.00-31,038-0.29 %
2019/07/177111.432113.00112.0051,1010.45 %
2019/07/161111.506.6111.91112.00-5576-0.97 %
2019/07/1510111.9010112.35111.0001,1240.00 %
2019/07/1215112.4333112.67111.50-184,069-0.44 %
2019/07/114107.1313107.31107.00-91,176-0.77 %
2019/07/104106.387106.14106.00-3768-0.39 %
2019/07/092104.507104.50104.00-5561-0.89 %
2019/07/08367103.5214101.45105.003532,93712.02 % 大買/鉅額交易
2019/07/056.6101.365100.50102.0014730.34 %
2019/07/045102.30438101.09100.50-4331,729-25.04 % 大賣/鉅額交易
2019/07/032107.005103.70101.50-31,380-0.22 %
2019/07/0210106.402105.50106.0089240.87 %
2019/07/0115106.4073105.66105.50-581,702-3.41 %
2019/06/282106.003104.33103.00-1961-0.10 %
2019/06/274105.1300.00105.0041,0160.39 %
2019/06/263103.8300.00104.0036170.49 %
2019/06/2536103.3545104.67103.50-91,906-0.47 %
2019/06/2413104.462104.50105.00112,2490.49 %
2019/06/213102.5015103.50101.50-121,869-0.64 %
2019/06/2015101.513100.57103.50122,4250.49 %
2019/06/19497.63197.2097.2039670.31 %
2019/06/1700.00595.7496.20-5421-1.19 %
2019/06/14397.001298.6595.00-91,404-0.64 %
2019/06/13296.35996.4096.70-7618-1.13 %
2019/06/12296.85798.0496.30-5805-0.62 %
2019/06/112398.48796.4997.20162,0330.79 %
2019/06/101495.11895.6496.3062,4500.24 %
2019/06/0600.00788.5989.80-7790-0.89 %
2019/06/05490.60188.5087.7038290.36 %
2019/06/04288.70789.2688.60-5825-0.61 %
2019/06/03289.75491.6088.50-21,846-0.11 %
2019/05/31594.54393.5394.5029250.22 %
2019/05/30592.88292.8593.4031,1510.26 %
2019/05/29490.90291.3590.5024880.41 %
2019/05/28190.00890.1691.70-7482-1.45 %
2019/05/27688.67589.3890.1017170.14 %
2019/05/24491.7800.0089.3047190.56 %
2019/05/23188.80389.4089.10-21,883-0.11 %
2019/05/22296.40895.7091.90-61,302-0.46 %
2019/05/21795.07492.9896.1038910.34 %
2019/05/20692.63291.1594.1041,5040.27 %
2019/05/17294.751494.9590.80-121,637-0.73 %
2019/05/16195.90796.1995.00-61,308-0.46 %
2019/05/151796.91697.7896.60112,5200.44 %
2019/05/141094.121392.5293.30-31,997-0.15 %
2019/05/131496.815196.1995.40-374,263-0.87 %
2019/05/1037109.0317106.24106.00202,5800.78 %
2019/05/0921109.2495115.02108.00-742,943-2.51 %
2019/05/0825111.003112.00118.00228312.65 %
2019/05/074114.003114.17114.0018160.12 %
2019/05/0614112.3228111.07112.00-142,037-0.69 %
2019/05/033119.507120.00120.50-41,769-0.23 %
2019/05/023115.172114.25116.5011,1300.09 %
2019/04/304112.3895110.13113.50-911,572-5.79 %
2019/04/2957110.1264109.72110.00-74,007-0.17 %
2019/04/2610118.7013123.92116.50-34,734-0.06 %
2019/04/258131.0055131.49129.00-471,974-2.38 %
2019/04/243127.332129.00128.5017670.13 %
2019/04/238127.564130.13128.5048400.48 %
2019/04/2211129.36131129.11130.00-1201,036-11.58 % 大賣/鉅額交易
2019/04/1919131.8712133.25127.5071,8640.38 %
2019/04/1861134.569134.33131.00523,2001.63 %
2019/04/171130.50121130.75130.00-1202,609-4.60 % 大賣/鉅額交易
2019/04/166130.929130.00135.00-32,864-0.10 %
2019/04/1554132.3354130.38129.5001,5850.00 %
2019/04/1245130.8239130.99129.0062,4040.25 %
2019/04/1118136.9242130.20129.00-245,399-0.44 %
2019/04/109135.561137.50137.5082,6930.30 %
2019/04/0926138.8319137.26140.0073,6970.19 %
2019/04/0878133.1641131.74138.00379,5460.39 %
2019/04/0319122.4711123.05125.5083,2650.25 %
2019/04/02104122.8342122.05121.00624,7121.32 % 大買/
2019/04/0134117.5016118.75115.50183,1960.56 %
2019/03/29114115.809114.72117.001052,1494.89 % 大買/鉅額交易
2019/03/283111.674111.88112.00-1918-0.11 %
2019/03/2719114.689113.56113.50101,6910.59 %
2019/03/2627114.1748114.52112.00-212,573-0.82 %
2019/03/2515111.772109.50110.00132,3090.56 %
2019/03/2214113.1122112.86115.00-81,052-0.76 %
2019/03/211112.5040112.99113.50-391,502-2.60 %
2019/03/205114.607113.93111.50-22,241-0.09 %
2019/03/1946116.3334116.53115.50125,4660.22 %
2019/03/18204110.9618109.39112.501862,5887.19 % 大買/鉅額交易
2019/03/1542109.4850107.64109.00-84,341-0.18 %
2019/03/1434104.7610101.00106.00245,6050.43 %
2019/03/13398.93499.1898.70-11,109-0.09 %
2019/03/127100.496100.1798.1012,4590.04 %
2019/03/11998.78495.9598.6051,7160.29 %
2019/03/08696.30796.2996.00-11,090-0.09 %
2019/03/074397.441797.6197.50264,2670.61 %
2019/03/062693.461294.7295.90143,9480.35 %
2019/03/05190.30389.3090.00-2504-0.40 %
2019/03/04290.55291.1590.0007900.00 %
2019/02/27690.40490.6590.8028420.24 %
2019/02/262193.012091.6391.0013,8370.03 %
2019/02/254089.46190.0090.00392,2591.73 %
2019/02/22187.001487.0386.60-131,078-1.21 %
2019/02/21888.86189.5088.2071,6440.43 %
2019/02/20186.90987.3388.40-81,302-0.61 %
2019/02/1900.00486.4585.90-4796-0.50 %
2019/02/18185.90586.0285.00-41,025-0.39 %
2019/02/15685.82186.8085.6051,0540.47 %
2019/02/14188.60187.3087.3001,1510.00 %
2019/02/1300.00389.2087.20-31,429-0.21 %
2019/02/121188.95788.7087.5043,1110.13 %
2019/02/11384.70485.0586.00-1862-0.12 %
2019/01/3000.00284.2583.50-2701-0.29 %
2019/01/29383.8000.0084.3036360.47 %
2019/01/281285.231885.3283.90-62,422-0.25 %
2019/01/25582.70283.4585.0031,5970.19 %
2019/01/242183.561882.9282.6034,2440.07 %
2019/01/23581.04181.4081.0048940.45 %
2019/01/2200.001280.4781.30-12912-1.32 %
2019/01/212480.65580.2081.30191,2701.50 %
2019/01/18480.18579.6279.60-1741-0.13 %
2019/01/17879.561680.3679.10-81,009-0.79 %
2019/01/16379.87579.2479.70-2794-0.25 %
2019/01/15679.27678.9578.5009500.00 %
2019/01/14378.671379.1178.90-101,347-0.74 %
2019/01/111181.321081.8280.7017600.13 %
2019/01/10581.602181.2881.20-161,078-1.48 %
2019/01/092284.432182.4080.8014,3550.02 %
2019/01/081980.01978.9980.00101,0620.94 %
2019/01/071681.14381.1779.40132,0650.63 %
2019/01/041478.815778.0979.70-433,444-1.25 %
2019/01/036282.652181.9080.90416,7810.60 %
2019/01/021179.44178.6080.50101,5950.63 %
2018/12/28278.652579.4379.00-232,511-0.92 %
2018/12/272679.30678.4380.50203,2390.62 %
2018/12/261680.361578.3775.6015,0210.02 %
2018/12/25177.402176.6077.70-202,073-0.96 %
2018/12/24878.21279.0078.7063,3000.18 %
2018/12/2200.00475.7375.50-4790-0.51 %
2018/12/211476.6900.0076.60142,5080.56 %
2018/12/2000.001475.4675.50-141,840-0.76 %
2018/12/191978.70179.2077.10182,5560.70 %
2018/12/18978.422177.1976.40-122,668-0.45 %
2018/12/173880.20980.0179.50292,5841.12 %
2018/12/141979.653578.9279.30-163,773-0.42 %
2018/12/131979.092077.0178.40-17,474-0.01 %
2018/12/122475.682575.4876.20-13,207-0.03 %
2018/12/112272.83172.4072.40212,7090.78 %
2018/12/10570.761871.2469.50-131,809-0.72 %
2018/12/071471.58472.2873.20102,8500.35 %
2018/12/06368.43271.9068.5013,0310.03 %
2018/12/05174.70773.8973.10-62,494-0.24 %
2018/12/04377.501377.2576.50-103,000-0.33 %
2018/12/031377.10274.6078.20114,6210.24 %
2018/11/30171.30471.6371.40-33,387-0.09 %
2018/11/293471.123971.5870.30-59,661-0.05 %
2018/11/284269.372467.3670.50186,7010.27 %
2018/11/272162.82563.5064.10163,2490.49 %
2018/11/26159.70760.2660.40-6835-0.72 %
2018/11/231160.985860.5359.60-471,646-2.86 %
2018/11/226464.201762.7460.60475,8480.80 %
2018/11/211162.89862.5362.1032,6830.11 %
2018/11/202762.645363.0662.30-262,527-1.03 %
2018/11/196763.266460.3064.4035,4630.05 %
2018/11/169565.072563.8061.007012,3290.57 %
2018/11/15558.92361.4363.3022,9430.07 %
2018/11/141556.584756.6257.60-322,303-1.39 %
2018/11/13455.701353.4357.70-92,218-0.41 %
2018/11/122457.562656.5856.70-21,834-0.11 %
2018/11/092158.601758.1458.4041,9980.20 %
2018/11/081462.8200.0060.20141,6920.83 %
2018/11/07461.70460.9362.5002,5430.00 %
2018/11/061064.362863.5962.40-184,178-0.43 %
2018/11/05768.79969.1469.30-24,710-0.04 %
2018/11/02462.95962.3663.00-51,447-0.35 %
2018/11/011361.561761.6661.60-41,162-0.34 %
2018/10/31559.66357.9760.0021,8510.11 %
2018/10/301855.35655.2755.90121,5630.77 %
2018/10/291256.551155.7554.3013,7010.03 %
2018/10/26957.29657.2557.7032,9670.10 %
2018/10/251952.60453.5852.50152,8780.52 %
2018/10/241658.752357.4057.60-72,486-0.28 %
2018/10/23761.471260.2858.10-52,632-0.19 %
2018/10/222263.52661.7064.50161,8950.84 %
2018/10/19463.20664.1061.80-21,646-0.12 %
2018/10/18166.00566.6667.40-4714-0.56 %
2018/10/1700.00268.5066.60-21,270-0.16 %
2018/10/16369.0300.0067.0031,3320.23 %
2018/10/15268.35165.9068.2011,2850.08 %
2018/10/12367.63466.8067.50-12,237-0.04 %
2018/10/11969.2200.0069.0091,3280.68 %
2018/10/091676.0200.0076.60161,6580.97 %
2018/10/08679.72482.8576.5023,0050.07 %
2018/10/05385.07388.1385.0001,5060.00 %
2018/10/04392.40490.9891.60-1504-0.20 %
2018/10/031594.57994.2692.5067200.83 %
2018/10/02798.502397.8196.60-16750-2.13 %
2018/10/01797.502997.3597.50-22965-2.28 %
2018/09/281597.95495.3097.10112,9370.37 %
2018/09/27591.32391.7792.8025270.38 %
2018/09/26290.95791.2190.60-5394-1.27 %
2018/09/25991.76390.8792.0068230.73 %
2018/09/21488.50188.9088.7037220.42 %
2018/09/20485.551285.1286.80-81,517-0.53 %
2018/09/19289.359088.8088.10-88587-14.99 %
2018/09/1800.001987.8688.00-19805-2.36 %
2018/09/17388.63589.6690.30-21,177-0.17 %
2018/09/141487.807788.4689.50-631,656-3.80 %
2018/09/132587.3012685.4284.20-1012,356-4.29 % 大賣/鉅額交易
2018/09/123289.076986.5285.40-373,457-1.07 %
2018/09/111296.112100.4593.20103,9470.25 %
2018/09/0722117.6410118.75115.00121,0021.20 %
2018/09/065121.7000.00121.5057310.68 %
2018/09/052120.5011119.05120.00-91,168-0.77 %
2018/09/0410121.705121.20124.0051,3740.36 %
2018/09/036120.581117.50118.0056180.81 %
2018/08/315120.1020118.95119.50-151,157-1.30 %
2018/08/302124.2516122.22119.50-141,503-0.93 %
2018/08/295123.1039119.83124.00-341,599-2.13 %
2018/08/2837120.311122.00122.50361,2382.91 %
2018/08/2711119.186119.42118.0051,5730.32 %
2018/08/243118.5026120.58120.00-232,247-1.02 %
2018/08/2320121.1845116.64123.00-251,756-1.42 %
2018/08/2280113.1116112.22117.50642,4122.65 %
2018/08/2117107.067103.86109.50101,6090.62 %
2018/08/202102.751102.00102.0017640.13 %
2018/08/175102.2017101.47103.50-121,228-0.98 %
2018/08/1620102.7890101.18101.50-701,857-3.77 %
2018/08/158101.5180101.5199.70-721,517-4.74 %
2018/08/1410106.169102.4499.6013,9920.03 %
2018/08/134116.136118.08109.50-21,320-0.15 %
2018/08/1013121.2712122.46121.5011,2780.08 %
2018/08/099128.3922133.39124.50-132,503-0.52 %
2018/08/087143.571138.00138.0061,1340.53 %
2018/08/075138.307139.36138.50-2478-0.42 %
2018/08/066142.0800.00139.5064091.47 %
2018/08/0357141.503141.00140.505450310.73 %
2018/08/024144.758141.94144.00-4249-1.61 %
2018/08/013146.008144.25143.50-5265-1.89 %
2018/07/314146.254144.75144.5001960.00 %
2018/07/307147.144146.00144.5033450.87 %
2018/07/272145.003146.17145.50-1526-0.19 %
2018/07/261143.007143.57144.00-6547-1.10 %
2018/07/256143.584142.00140.5029120.22 %
2018/07/246139.1700.00138.0062242.68 %
2018/07/2300.007138.29140.00-7384-1.82 %
2018/07/207144.2116142.34142.00-9474-1.90 %
2018/07/1961143.5315142.60143.50466706.87 %
2018/07/181148.507145.86145.00-6530-1.13 %
2018/07/1733148.974149.63149.00293677.90 %
2018/07/1657148.815148.70149.505231616.46 %
2018/07/135152.904149.13150.0016000.17 %
2018/07/123151.838153.94151.00-5595-0.84 %
2018/07/1160154.233156.00156.50576958.20 %
2018/07/102154.753152.50152.50-1371-0.27 %
2018/07/095155.1013154.19153.00-8501-1.60 %
2018/07/0617154.5311154.14155.0061,2090.50 %
2018/07/0569148.7410150.65149.005956810.39 %
2018/07/046148.0815147.80151.00-9491-1.83 %
2018/07/0313153.275151.70150.5082862.80 %
2018/07/027153.4320153.98151.50-13310-4.19 %
2018/06/2923155.075154.90154.50185093.53 %
2018/06/2800.0018149.86150.50-18257-7.00 %
2018/06/2750151.965153.80150.00456177.29 %
2018/06/2656149.502145.25150.005449810.84 %
2018/06/256148.927149.64150.00-1277-0.36 %
2018/06/2211150.918148.69150.0031,2420.24 %
2018/06/211157.502158.75155.50-1610-0.16 %
2018/06/205160.505158.50160.5001,4320.00 %
2018/06/1900.006170.17165.00-61,725-0.35 %
2018/06/1500.006163.00166.00-6924-0.65 %
2018/06/146162.255166.40167.0011,9380.05 %
2018/06/131159.002159.75158.00-1362-0.28 %
2018/06/125161.501165.00160.0045060.79 %
2018/06/114161.2500.00162.5044840.83 %
2018/06/081157.0029156.98160.00-28919-3.04 %
2018/06/075162.2000.00161.0057970.63 %
2018/06/0500.001170.50164.00-1495-0.20 %
2018/06/042168.507167.50168.50-5655-0.76 %
2018/06/016162.831161.50164.0053791.32 %
2018/05/313161.336163.00159.00-3445-0.67 %
2018/05/305160.7018160.89161.50-13942-1.38 %
2018/05/2913167.467165.14165.5068140.74 %
2018/05/287167.501168.00164.5068540.70 %
2018/05/251168.501168.50167.5007050.00 %
2018/05/246169.754173.25170.5021,8600.11 %
2018/05/233165.8310165.65172.00-71,641-0.43 %
2018/05/2214168.8618166.69167.00-43,276-0.12 %
2018/05/2157167.5116163.97162.50413,8351.07 %
2018/05/18209161.537157.64160.002022,6727.56 % 大買/鉅額交易
2018/05/176152.2500.00148.5068120.74 %
2018/05/158148.7519148.47150.50-111,019-1.08 %
2018/05/1420147.156142.67150.00141,8870.74 %
2018/05/1100.005142.00142.50-51,972-0.25 %
2018/05/105145.706145.67141.50-1947-0.11 %
2018/05/092144.7510144.35145.00-81,310-0.61 %
2018/05/0813148.657142.36149.5061,7040.35 %
2018/05/073138.501141.00138.0023570.56 %
2018/05/041138.001137.50138.0006540.00 %
2018/05/031137.50151140.72138.00-1501,986-7.55 % 大賣/鉅額交易
2018/05/022148.005147.70147.50-3480-0.63 %
2018/04/303145.3300.00146.0038040.37 %
2018/04/274149.502148.00149.0026260.32 %
2018/04/2600.006145.83145.00-61,116-0.54 %
2018/04/25160149.117147.36149.5015391216.78 % 大買/鉅額交易
2018/04/246143.9213145.62149.50-71,561-0.45 %
2018/04/238153.251148.50148.5071,7340.40 %
2018/04/205157.906158.58157.00-1771-0.13 %
2018/04/1900.005163.70160.50-5715-0.70 %
2018/04/186165.581170.00163.5051,5600.32 %
2018/04/1700.0013161.19163.00-13908-1.43 %
2018/04/16153167.269168.89165.001441,15112.51 % 大買/鉅額交易
2018/04/13170166.416167.50167.501644,5723.59 % 大買/鉅額交易
2018/04/1200.007159.21160.50-71,271-0.55 %
2018/04/114161.753161.50157.5014,1310.02 %
2018/04/1062160.1924157.88165.00386,0020.63 %
2018/04/0900.006147.92150.00-61,076-0.56 %
2018/04/0315148.0300.00150.00158501.76 %
2018/04/0211148.412149.75147.0099850.91 %
2018/03/313148.671147.00150.0029950.20 %
2018/03/301147.506147.42146.00-5925-0.54 %
2018/03/29101148.101151.00148.001001,4306.99 % 大買/
2018/03/2811147.822148.25150.0091,9260.47 %
2018/03/27114148.683146.67147.501112,7134.09 % 大買/鉅額交易
2018/03/264138.8800.00142.0041,0750.37 %
2018/03/232138.0045137.07139.00-431,065-4.04 %
2018/03/222142.5070142.79141.50-681,039-6.54 %
2018/03/211147.508147.69146.00-71,590-0.44 %
2018/03/2019142.8957142.30144.50-38931-4.08 %
2018/03/1927142.6151142.73141.00-241,593-1.51 %
2018/03/1626148.138150.38147.00181,7141.05 %
2018/03/15164152.1925149.48151.501395,3712.59 % 大買/鉅額交易
2018/03/145141.503143.83142.5026140.33 %
2018/03/137141.641141.50141.0066100.98 %
2018/03/121146.0012141.67140.00-111,346-0.82 %
2018/03/097144.0021142.12143.00-141,523-0.92 %
2018/03/0813140.158141.13141.0051,4360.35 %
2018/03/073136.3345138.28134.50-421,253-3.35 %
2018/03/0651138.5237140.19140.00141,8840.74 %
2018/03/055129.609131.56132.00-4410-0.98 %
2018/03/028131.002131.00132.0062922.05 %
2018/03/011131.5000.00131.5013020.33 %
2018/02/2735134.633134.83134.00324127.77 %
2018/02/2628134.4323136.11133.5058780.57 %
2018/02/235133.5022133.30132.00-17795-2.14 %
2018/02/2200.0030131.87133.00-30936-3.21 %
2018/02/2117127.7914131.18129.5031,4590.21 %
2018/02/12122123.3620125.50125.001021,5156.73 % 大買/鉅額交易
2018/02/0900.00110113.32125.00-1103,544-3.10 % 大賣/鉅額交易
2018/02/083125.002124.50124.0013,2930.03 %
2018/02/0728139.599140.06137.50192,5770.74 %
2018/02/06213134.6916132.00135.001974,0264.89 % 大買/鉅額交易
2018/02/054143.382144.25144.0022,1360.09 %
2018/02/023153.1763153.67154.00-601,642-3.65 %
2018/02/016156.3323155.59155.00-174,396-0.39 %
2018/01/3133149.794149.88151.50291,6921.71 %
2018/01/3015155.339153.39151.0063,8770.15 %
2018/01/296144.9200.00144.5061,0300.58 %
2018/01/266149.585150.10146.0011,6120.06 %
2018/01/2500.003151.50150.50-31,978-0.15 %
2018/01/246157.0016157.69152.00-105,141-0.19 %
2018/01/2312153.4615150.73158.00-35,603-0.05 %
2018/01/2200.002141.50144.00-21,125-0.18 %
2018/01/191141.003144.50142.00-21,008-0.20 %
2018/01/184146.503148.33146.0011,2630.08 %
2018/01/1700.007145.14147.00-71,411-0.50 %
2018/01/169146.227146.71144.5021,6900.12 %
2018/01/1500.005143.10144.50-51,157-0.43 %
2018/01/122144.509143.06145.00-71,614-0.43 %
2018/01/112140.257138.79139.00-52,369-0.21 %
2018/01/106145.179149.50141.00-32,310-0.13 %
2018/01/0900.004144.50151.50-42,304-0.17 %
2018/01/087147.574148.50146.5034,6670.06 %
2018/01/0512152.087152.57154.5052,0060.25 %
2018/01/0413153.196154.42154.0074,5000.16 %
2018/01/0318145.569147.50152.5096,0620.15 %
2018/01/0222138.252138.75139.00201,2531.60 %
2017/12/291138.0016138.78140.00-151,466-1.02 %
2017/12/288138.694140.25140.5042,6050.15 %
2017/12/272136.5011136.77136.50-92,035-0.44 %
2017/12/268136.756137.50139.0024,9540.04 %
2017/12/2527135.023135.00137.00242,7180.88 %
2017/12/2234131.2810130.30133.00243,3350.72 %
2017/12/21104129.4116129.25127.00881,4246.18 % 大買/
2017/12/2032129.145127.50129.00275,2030.52 %
2017/12/1910126.4511126.00125.50-14,392-0.02 %
2017/12/184117.636115.92120.00-22,384-0.08 %
2017/12/151112.502111.25111.50-1502-0.20 %
2017/12/144113.888113.50112.50-41,174-0.34 %
2017/12/133111.831111.00111.0024800.42 %
2017/12/127115.503115.00111.5046190.65 %
2017/12/115117.705117.50115.0001,3200.00 %
2017/12/0810111.7510111.75113.0009440.00 %
2017/12/0710110.951110.50111.5091,4380.63 %
2017/12/064108.886109.33110.50-21,750-0.11 %
2017/12/055109.105109.00109.0003,1010.00 %
2017/12/046122.837119.71114.50-11,861-0.05 %
2017/12/016123.252126.00123.0042,3810.17 %
2017/11/3023123.048123.69125.00153,8770.39 %
2017/11/297124.504127.00125.0036,3370.05 %
2017/11/2818138.9735140.73130.00-179,869-0.17 %
2017/11/2710137.0519137.84139.50-91,983-0.45 %
2017/11/2430136.3515135.13134.00151,8700.80 %
2017/11/2318136.1925136.88133.50-72,973-0.24 %
2017/11/2223131.8010129.10136.50132,9220.44 %
2017/11/2114128.009128.06127.5058910.56 %
2017/11/2012128.001128.00127.50111,0151.08 %
2017/11/173127.506127.50127.50-31,025-0.29 %
2017/11/1612129.173128.50126.0091,2910.70 %
2017/11/1500.005129.80129.00-51,484-0.34 %
2017/11/148133.8817135.24132.50-92,509-0.36 %
2017/11/1310136.5017137.00135.00-75,845-0.12 %
2017/11/108132.6316130.31136.00-81,895-0.42 %
2017/11/0916126.9124126.19131.50-84,611-0.17 %
2017/11/083129.6724128.33129.00-212,435-0.86 %
2017/11/0710125.759126.78128.0011,8410.05 %
2017/11/065125.408125.06123.50-31,536-0.20 %
2017/11/0310128.1524125.83124.50-143,532-0.40 %
2017/11/022131.5023133.54131.50-212,362-0.89 %
2017/11/0113135.5826136.42133.00-134,223-0.31 %
2017/10/3124136.0012134.29142.00127,6350.16 %
2017/10/304131.7526131.15130.00-222,850-0.77 %
2017/10/2710134.1015135.17128.50-55,570-0.09 %
2017/10/2625140.7211140.23136.00147,2140.19 %
2017/10/2579137.80103137.85138.50-246,007-0.40 % 大賣/
2017/10/2413137.6275132.01138.00-6210,663-0.58 %
2017/10/2351128.0027127.02131.002411,4860.21 %
2017/10/20124112.2427118.02119.50975,9631.63 % 大買/
2017/10/197109.795109.00109.0027130.28 %
2017/10/184108.3800.00108.5041,4140.28 %
2017/10/1700.002107.00105.00-21,388-0.14 %
2017/10/1677109.375109.20109.00721,2395.81 %
2017/10/1335112.8321114.24111.00142,3670.59 %
2017/10/1223111.133111.50112.00201,6121.24 %
2017/10/114108.7500.00111.0041,0460.38 %
2017/10/062110.5023110.37109.00-211,764-1.19 %
2017/10/0511113.3217111.62112.50-62,568-0.23 %
2017/10/0316112.5613110.92108.0031,4190.21 %
2017/10/0298109.0523110.07110.50752,7242.75 %
2017/09/3036107.107107.07109.00293,5470.82 %
2017/09/29699.7500.0099.4063711.62 %
2017/09/283102.0000.00101.0036090.49 %
2017/09/26199.90197.9099.0009580.00 %
2017/09/251100.002103.00100.00-11,212-0.08 %
2017/09/227106.362106.50105.5051,5830.32 %
2017/09/2100.002104.75104.00-2980-0.20 %
2017/09/2051104.786104.75105.00451,3823.26 %
2017/09/191102.507103.36104.50-62,648-0.23 %
2017/09/18799.112399.1999.50-161,302-1.23 %
2017/09/1500.00199.5098.70-11,446-0.07 %
2017/09/141100.505101.30101.00-41,166-0.34 %
2017/09/125106.506107.00106.00-1999-0.10 %
2017/09/0800.0071104.78104.50-711,370-5.18 %
2017/09/0710108.306107.00107.5041,3550.30 %
2017/09/062108.5000.00106.0029870.20 %
2017/09/0500.001109.50108.00-1691-0.14 %
2017/09/041109.0010107.85108.50-91,223-0.74 %
2017/09/0110110.652110.00110.5089880.81 %
2017/08/314111.3837114.36110.50-333,074-1.07 %
2017/08/3020115.3034114.93114.50-143,510-0.40 %
2017/08/2910113.8549112.44111.50-393,206-1.22 %
2017/08/2888109.979111.33113.50795,7361.38 %
2017/08/2510106.503106.50106.5072,5100.28 %
2017/08/243104.335102.44104.00-22,833-0.07 %
2017/08/23298.20298.3598.5005410.00 %
2017/08/18194.402994.4095.00-28391-7.16 %
2017/08/16194.9000.0095.3011,0840.09 %
2017/08/15294.20292.5091.6001,0200.00 %
2017/08/14695.10695.5093.5001,0080.00 %
2017/08/116997.761197.1197.90581,1155.20 %
2017/08/103296.79596.8897.00271,0842.49 %
2017/08/0800.003102.33101.50-3650-0.46 %
2017/08/071103.504104.00103.50-3804-0.37 %
2017/08/041102.5000.00103.0011,5190.07 %
2017/08/032100.001100.00100.0013460.29 %
2017/08/0200.005101.30101.50-5364-1.37 %
2017/08/011102.501102.00102.0009950.00 %
2017/07/31199.30199.1099.0002410.00 %
2017/07/28299.807100.2099.70-5394-1.27 %
2017/07/271101.0000.00100.5018130.12 %
2017/07/2600.00199.6099.50-1430-0.23 %
2017/07/2500.002101.00100.50-2350-0.57 %
2017/07/211101.003100.0099.60-2346-0.58 %
2017/07/2000.005101.50100.50-5488-1.02 %
2017/07/192101.2513101.92101.50-111,061-1.04 %
2017/07/18198.002298.2597.80-21465-4.52 %
2017/07/1400.00296.6596.50-2314-0.64 %
2017/07/1300.00196.3096.50-1285-0.35 %
2017/07/1200.00296.4096.10-2483-0.41 %
2017/07/11696.32196.5095.2057180.70 %
2017/07/1000.00696.4294.70-61,689-0.36 %
2017/07/076100.335100.8099.9011,4290.07 %
訊芯-KY 相關文章