台股 » 個股 » 訊芯-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

訊芯-KY

(6451)
可現股當沖
  • 股價
    109.0
  • 漲跌
    ▲2.0
  • 漲幅
    +1.87%
  • 成交量
    521
  • 產業
    上市 半導體類股
  • 213人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
訊芯-KY (6451)籌碼相關-永豐金 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

永豐金 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2020/08/133108.833107.00107.0002,1830.00%
2020/08/124108.505109.70109.50-12,188-0.05%
2020/08/1110111.4572110.85108.50-622,184-2.84%
2020/08/1061.1117.752111.25115.50592,1522.75%
2020/08/061115.507114.71114.00-62,106-0.28%
2020/08/054113.3810113.40113.50-62,106-0.28%
2020/08/0415111.532112.75112.50132,1090.62%
2020/08/034110.887110.14109.50-32,113-0.14%
2020/07/316109.755110.30111.0012,1170.05%
2020/07/309107.066108.67109.5032,1370.14%
2020/07/294106.633106.00106.5012,1370.05%
2020/07/282105.5016108.16104.00-142,144-0.65%
2020/07/2712109.7535106.99106.00-232,172-1.06%
2020/07/2411114.825112.60113.0062,1560.28%
2020/07/236116.4213113.92114.50-72,168-0.32%
2020/07/229116.788116.38116.0012,2080.05%
2020/07/2115117.904118.25117.50112,1930.50%
2020/07/205114.208113.94116.00-32,213-0.14%
2020/07/179119.5615117.63117.00-62,208-0.27%
2020/07/1619118.268119.00117.50112,2180.50%
2020/07/159121.5095122.61118.50-862,224-3.87%
2020/07/148119.6921123.90121.00-132,276-0.57%
2020/07/1336128.2267129.22128.50-312,266-1.37%
2020/07/101123.5033124.65122.50-322,270-1.41%
2020/07/0960135.1014132.00127.50462,2672.03%
2020/07/08104124.817122.50129.50972,1534.50% 大買/
2020/07/0742119.7555119.85118.00-132,087-0.62%
2020/07/0624117.5416118.16117.5082,0400.39%
2020/07/0328117.4331116.85117.00-32,034-0.15%
2020/07/0237117.496117.33116.00312,0241.53%
2020/07/011111.501113.00111.0001,9210.00%
2020/06/304111.6335111.90110.50-311,906-1.63%
2020/06/2938113.3916112.69109.50221,8931.16%
2020/06/2458110.2817111.53113.00411,7892.29%
2020/06/234104.001105.00103.0031,7590.17%
2020/06/2200.003103.00103.00-31,808-0.17%
2020/06/191104.501104.50105.0001,8120.00%
2020/06/1810103.553101.50104.0071,8100.39%
2020/06/179102.1100.00101.0091,8050.50%
2020/06/166100.926101.08102.0001,8260.00%
2020/06/156100.3810100.0599.00-41,838-0.22%
2020/06/122100.5090100.16102.00-881,854-4.74%
2020/06/111107.501106.00104.0001,8670.00%
2020/06/101107.002107.50107.50-11,886-0.05%
2020/06/0900.0078108.28108.00-781,911-4.08%
2020/06/0826108.7110109.40108.50161,9500.82%
2020/06/055112.502111.75112.0031,9540.15%
2020/06/041112.001112.50111.0001,9920.00%
2020/06/032110.504110.50111.00-22,031-0.10%
2020/06/0215112.9321112.93110.00-62,035-0.29%
2020/06/0115110.206109.00110.0092,0190.45%
2020/05/294106.006105.25106.50-22,020-0.10%
2020/05/283108.507106.43105.50-42,036-0.20%
2020/05/274107.007108.43107.00-32,044-0.15%
2020/05/267110.2116110.31108.00-92,067-0.44%
2020/05/2520108.034103.00110.00162,0670.77%
2020/05/227108.0710109.05105.00-32,079-0.14%
2020/05/215111.407108.86111.50-22,077-0.10%
2020/05/202107.758107.69108.00-62,083-0.29%
2020/05/1917107.064105.63107.00132,1000.62%
2020/05/1812102.832102.00102.00102,1090.47%
2020/05/152105.0000.00104.0022,1290.09%
2020/05/144107.1320105.30103.00-162,129-0.75%
2020/05/132110.0010110.60110.50-82,129-0.38%
2020/05/124113.252112.75111.5022,1670.09%
2020/05/111112.5025113.86112.50-242,219-1.08%
2020/05/081113.502115.75113.50-12,234-0.04%
2020/05/073113.6710113.50114.00-72,244-0.31%
2020/05/0623114.728114.13113.00152,2730.66%
2020/05/052112.7510112.90112.50-82,301-0.35%
2020/05/043112.336112.00112.00-32,332-0.13%
2020/04/3031114.455114.40115.50262,3981.08%
2020/04/294112.3817112.50112.00-132,392-0.54%
2020/04/2812111.9218111.22112.50-62,433-0.25%
2020/04/2719111.137110.71109.50122,4160.50%
2020/04/2419107.794107.88108.50152,3840.63%
2020/04/238109.814109.13108.0042,4850.16%
2020/04/2213107.006106.25108.0072,5000.28%
2020/04/216109.5818109.39107.00-122,555-0.47%
2020/04/205108.504108.00107.5012,6230.04%
2020/04/1714109.8227109.13108.00-132,740-0.47%
2020/04/169106.5010102.95107.00-12,772-0.04%
2020/04/1528106.2510105.20104.50182,8600.63%
2020/04/145101.20198.70103.5042,8550.14%
2020/04/1300.00195.2094.20-12,909-0.03%
2020/04/1000.00296.2594.80-22,978-0.07%
2020/04/09196.801898.9795.20-173,048-0.56%
2020/04/081797.921196.5598.9063,0880.19%
2020/04/07895.00692.8595.1023,2730.06%
2020/04/06889.3900.0090.1083,3790.24%
2020/04/01287.65387.4787.90-13,546-0.03%
2020/03/31887.28386.8786.7053,6490.14%
2020/03/30984.63685.9586.7033,6500.08%
2020/03/27391.332391.2086.90-203,640-0.55%
2020/03/262687.00488.4589.90223,5850.61%
2020/03/2500.006184.3084.30-613,527-1.73%
2020/03/24175.3000.0076.7013,5250.03%
2020/03/2300.008471.1069.80-843,527-2.38%
2020/03/20174.5000.0075.3013,5430.03%
2020/03/19273.35376.4070.20-13,518-0.03%
2020/03/18880.513680.4778.00-283,529-0.79%
2020/03/1700.00180.4079.20-13,541-0.03%
2020/03/1600.00988.6087.00-93,565-0.25%
2020/03/13292.60391.3794.00-13,554-0.03%
2020/03/127105.5700.0099.9073,5370.20%
2020/03/116116.4200.00111.0063,5230.17%
2020/03/105112.80330107.04115.00-3253,520-9.23% 大賣/鉅額交易
2020/03/091115.00135116.36112.00-1343,501-3.83% 大賣/鉅額交易
2020/03/061124.50158123.55123.00-1573,468-4.53% 大賣/鉅額交易
2020/03/0511128.0949126.38126.50-383,533-1.08%
2020/03/046126.1711126.14125.00-53,615-0.14%
2020/03/035130.602131.75129.0033,6520.08%
2020/03/024125.751128.00127.5033,8970.08%
2020/02/2732128.8014128.68125.50183,9240.46%
2020/02/261132.5010131.50132.00-93,926-0.23%
2020/02/259133.5614133.64134.50-53,932-0.13%
2020/02/2410132.553131.50132.5073,9570.18%
2020/02/2118138.1717136.24136.0013,9660.03%
2020/02/206140.5010139.55139.00-43,983-0.10%
2020/02/1910139.701137.50139.0094,0210.22%
2020/02/181139.0011137.50136.00-104,083-0.24%
2020/02/1700.007140.14140.50-74,117-0.17%
2020/02/144141.502141.50142.5024,1710.05%
2020/02/1389141.9517140.59139.50724,2521.69%
2020/02/12272140.4812139.50140.002604,2656.10% 大買/鉅額交易
2020/02/115134.602134.50135.0034,2620.07%
2020/02/1012131.081131.50131.50114,2640.26%
2020/02/074132.2525132.94130.50-214,254-0.49%
2020/02/0626135.173137.00137.00234,2480.54%
2020/02/054134.38109132.66131.00-1054,208-2.50% 大賣/鉅額交易
2020/02/0446132.845134.10136.00414,1880.98%
2020/02/0313128.3527128.02128.50-144,167-0.34%
2020/01/3125136.2231136.02136.00-64,141-0.14%
2020/01/303143.5011145.14143.50-84,114-0.19%
2020/01/209159.896159.42159.0034,1520.07%
2020/01/1745.4164.71220164.02160.00-1744,238-4.12% 大賣/鉅額交易
2020/01/1616164.1321164.12168.00-54,269-0.12%
2020/01/15150167.83458167.75164.00-3084,263-7.22% 大買/大賣/鉅額交易
2020/01/14163171.3691168.09167.50724,2241.70% 大買/
2020/01/1382168.3548166.29167.00344,1840.81%
2020/01/1072163.4365161.10162.0074,1220.17%
2020/01/09104160.9314156.79161.00904,1122.19% 大買/
2020/01/0845148.4916149.94151.00294,0620.71%
2020/01/0762154.8962157.94150.5004,0440.00%
2020/01/0628160.7537159.00158.50-94,019-0.22%
2020/01/0324160.1947161.52156.50-234,082-0.56%
2020/01/0232161.3360160.54162.50-284,153-0.67%
2019/12/31150161.06110160.81162.00404,2330.94% 大買/大賣/
2019/12/3098155.05101153.84156.00-34,092-0.07% 大賣/
2019/12/27122150.93183150.86152.00-613,954-1.54% 大買/大賣/
2019/12/26669140.1063140.33147.006063,78616.01% 大買/鉅額交易
2019/12/2517133.007132.29134.00103,7050.27%
2019/12/241130.005132.80129.00-43,863-0.10%
2019/12/231134.0011134.32133.50-103,862-0.26%
2019/12/2010136.052135.75135.0083,8870.21%
2019/12/191135.0010135.30134.50-93,919-0.23%
2019/12/186138.2517137.82136.50-114,001-0.27%
2019/12/1732137.8610137.45139.50224,0270.55%
2019/12/1610136.453136.83136.0074,1430.17%
2019/12/1314137.5022135.95134.50-84,203-0.19%
2019/12/1211139.3628138.61138.50-174,200-0.40%
2019/12/1135137.2719136.76139.00164,1720.38%
2019/12/1017134.654133.00133.50134,1220.32%
2019/12/096133.8310134.00134.00-44,106-0.10%
2019/12/069135.7820134.73135.00-114,104-0.27%
2019/12/0522132.892133.00133.00204,1390.48%
2019/12/0421129.6021129.26131.0004,1410.00%
2019/12/035130.9026131.08132.50-214,170-0.50%
2019/12/0282131.7753131.39131.50294,1870.69%
2019/11/2945137.0751137.96132.00-64,198-0.14%
2019/11/2819144.9550144.13143.50-314,165-0.74%
2019/11/2756151.3723153.04148.00334,1480.80%
2019/11/2631145.8113145.08147.00183,9560.45%
2019/11/2520144.8512143.33142.5083,9210.20%
2019/11/221144.5047143.84141.50-463,897-1.18%
2019/11/2128142.4116142.28145.50123,8920.31%
2019/11/208143.6913142.19144.00-53,863-0.13%
2019/11/195143.5016145.34143.50-113,864-0.28%
2019/11/1845149.3042147.17147.0033,9020.08%
2019/11/1529149.17632151.04145.50-6033,846-15.67% 大賣/鉅額交易
2019/11/1437153.5740152.05149.00-33,771-0.08%
2019/11/1347156.8368156.21156.00-213,719-0.56%
2019/11/12207154.45109155.68161.00983,6552.68% 大買/大賣/
2019/11/1178156.4768158.60156.00103,5640.28%
2019/11/0827166.91107161.36157.00-803,540-2.26% 大賣/
2019/11/0715169.636168.83169.5093,4810.26%
2019/11/0624169.4628168.32167.50-43,452-0.12%
2019/11/0520172.058170.81170.50123,4410.35%
2019/11/0424174.4830173.32172.50-63,425-0.18%
2019/11/0113173.3110174.45175.0033,4190.09%
2019/10/3123172.8077170.88170.00-543,409-1.58%
2019/10/3023173.9810172.75175.50133,3470.39%
2019/10/2914174.9324171.94169.50-103,321-0.30%
2019/10/28378179.7748175.80174.003303,28310.05% 大買/鉅額交易
2019/10/2526176.9829177.19175.50-33,232-0.09%
2019/10/24592167.67133167.86171.004593,11114.75% 大買/大賣/鉅額交易
2019/10/2359154.57181154.44156.00-1223,023-4.03% 大賣/鉅額交易
2019/10/2231159.7148157.91156.00-172,988-0.57%
2019/10/2189157.68255158.59159.50-1662,961-5.60% 大賣/鉅額交易
2019/10/1858155.2646157.51157.00122,9080.41%
2019/10/17203151.91105153.00156.00982,8313.46% 大買/大賣/
2019/10/1663151.6627152.22156.00362,7321.32%
2019/10/1537149.6632148.23148.0052,6710.19%
2019/10/14179149.4248150.64151.001312,6324.98% 大買/鉅額交易
2019/10/09535144.9753141.12148.004822,56818.76% 大買/鉅額交易
2019/10/08125140.1334137.94142.00912,4903.65% 大買/
2019/10/0764136.8634133.79136.00302,3491.28%
2019/10/0417127.7613126.46130.0042,1960.18%
2019/10/0363120.6312122.29124.00512,1222.40%
2019/10/027118.9345119.20121.50-382,147-1.77%
2019/10/0129119.037118.43119.00222,1291.03%
2019/09/2794128.53114123.46117.50-202,117-0.94% 大賣/
2019/09/2663125.9725125.38125.00381,9591.94%
2019/09/25165126.128125.44125.501571,9528.04% 大買/鉅額交易
2019/09/245126.5031125.68125.50-261,948-1.33%
2019/09/23113127.206126.50126.501071,9195.58% 大買/鉅額交易
2019/09/206124.3382123.78123.50-761,838-4.13%
2019/09/1918125.5336123.97125.00-181,801-1.00%
2019/09/1883120.038118.13119.50751,6804.46%
2019/09/1716116.003115.33115.50131,6430.79%
2019/09/1600.006112.17112.00-61,639-0.37%
2019/09/111114.503114.83115.00-21,666-0.12%
2019/09/1018115.0012114.50114.0061,6630.36%
2019/09/0912115.42315115.03113.50-3031,651-18.35% 大賣/鉅額交易
2019/09/066120.081121.00122.0051,6010.31%
2019/09/0513122.049121.72121.0041,5760.25%
2019/09/043119.3312118.38121.00-91,523-0.59%
2019/09/0360118.0268118.14118.50-81,512-0.53%
2019/09/0228115.803114.17117.50251,4521.72%
2019/08/304111.881112.50112.5031,3800.22%
2019/08/2913112.926112.42114.5071,3510.52%
2019/08/2800.003106.33105.00-31,288-0.23%
2019/08/274107.253107.00106.5011,3040.08%
2019/08/263106.173106.50104.0001,3080.00%
2019/08/232111.251112.00110.5011,3050.08%
2019/08/225111.605111.70110.0001,2900.00%
2019/08/215113.404114.50110.5011,2660.08%
2019/08/2000.005107.80108.50-51,196-0.42%
2019/08/195107.603107.83108.0021,1970.17%
2019/08/164104.883105.33105.5011,2130.08%
2019/08/156102.921102.50103.0051,2220.41%
2019/08/147105.071105.00104.5061,2280.49%
2019/08/136105.504105.38104.0021,2390.16%
2019/08/1251103.0600.00102.50511,2244.16%
2019/08/0800.0020101.50102.50-201,236-1.62%
2019/08/071100.001100.50100.0001,2700.00%
2019/08/064100.202101.00101.0021,2890.16%
2019/08/054100.0000.00100.5041,3350.30%
2019/08/022108.004102.75105.00-21,360-0.15%
2019/07/304109.506109.00109.00-21,397-0.14%
2019/07/2950113.619112.72112.50411,4162.89%
2019/07/262116.254115.50115.00-21,427-0.14%
2019/07/25113117.4619116.97115.00941,4346.55% 大買/
2019/07/248112.9414111.61114.50-61,399-0.43%
2019/07/23111113.359112.33110.501021,4457.05% 大買/鉅額交易
2019/07/2214109.685108.50111.0091,4970.60%
2019/07/197107.291107.50106.5061,5080.40%
2019/07/186108.089109.83106.00-31,514-0.20%
2019/07/177111.432113.00112.0051,5100.33%
2019/07/161111.506.6111.91112.00-51,509-0.37%
2019/07/1510111.9010112.35111.0001,5310.00%
2019/07/1215112.4333112.67111.50-181,565-1.15%
2019/07/114107.1313107.31107.00-91,541-0.58%
2019/07/104106.387106.14106.00-31,569-0.19%
2019/07/092104.507104.50104.00-51,583-0.32%
2019/07/08367103.5214101.45105.003531,61421.87% 大買/鉅額交易
2019/07/056.6101.365100.50102.0011,6550.10%
2019/07/045102.30438101.09100.50-4331,692-25.59% 大賣/鉅額交易
2019/07/032107.005103.70101.50-31,724-0.17%
2019/07/0210106.402105.50106.0081,8610.43%
2019/07/0115106.4073105.66105.50-581,900-3.05%
2019/06/282106.003104.33103.00-11,950-0.05%
2019/06/274105.1300.00105.0041,9870.20%
2019/06/263103.8300.00104.0032,0060.15%
2019/06/2536103.3545104.67103.50-92,011-0.45%
2019/06/2413104.462104.50105.00112,0070.55%
2019/06/213102.5015103.50101.50-122,013-0.60%
2019/06/2015101.513100.57103.50122,0200.59%
2019/06/19497.63197.2097.2031,9970.15%
2019/06/1700.00595.7496.20-52,038-0.25%
2019/06/14397.001298.6595.00-92,122-0.42%
2019/06/13296.35996.4096.70-72,142-0.33%
2019/06/12296.85798.0496.30-52,204-0.23%
2019/06/112398.48796.4997.20162,2840.70%
2019/06/101495.11895.6496.3062,2690.26%
2019/06/0600.00788.5989.80-72,269-0.31%
2019/06/05490.60188.5087.7032,2840.13%
2019/06/04288.70789.2688.60-52,288-0.22%
2019/06/03289.75491.6088.50-22,346-0.09%
2019/05/31594.54393.5394.5022,3810.08%
2019/05/30592.88292.8593.4032,3740.13%
2019/05/29490.90291.3590.5022,3680.08%
2019/05/28190.00890.1691.70-72,374-0.29%
2019/05/27688.67589.3890.1012,4300.04%
2019/05/24491.7800.0089.3042,4550.16%
2019/05/23188.80389.4089.10-22,461-0.08%
2019/05/22296.40895.7091.90-62,457-0.24%
2019/05/21795.07492.9896.1032,4570.12%
2019/05/20692.63291.1594.1042,4560.16%
2019/05/17294.751494.9590.80-122,448-0.49%
2019/05/16195.90796.1995.00-62,438-0.25%
2019/05/151796.91697.7896.60112,4350.45%
2019/05/141094.121392.5293.30-32,417-0.12%
2019/05/131496.815196.1995.40-372,436-1.52%
2019/05/1037109.0317106.24106.00202,3790.84%
2019/05/0921109.2495115.02108.00-742,348-3.15%
2019/05/0825111.003112.00118.00222,3090.95%
2019/05/074114.003114.17114.0012,3360.04%
2019/05/0614112.3228111.07112.00-142,349-0.60%
2019/05/033119.507120.00120.50-42,386-0.17%
2019/05/023115.172114.25116.5012,3710.04%
2019/04/304112.3895110.13113.50-912,367-3.84%
2019/04/2957110.1264109.72110.00-72,362-0.30%
2019/04/2610118.7013123.92116.50-32,308-0.13%
2019/04/258131.0055131.49129.00-472,246-2.09%
2019/04/243127.332129.00128.5012,2260.04%
2019/04/238127.564130.13128.5042,2290.18%
2019/04/2211129.36131129.11130.00-1202,238-5.36% 大賣/鉅額交易
2019/04/1919131.8712133.25127.5072,2330.31%
2019/04/1861134.569134.33131.00522,2202.34%
2019/04/171130.50121130.75130.00-1202,239-5.36% 大賣/鉅額交易
2019/04/166130.929130.00135.00-32,214-0.14%
2019/04/1554132.3354130.38129.5002,2000.00%
2019/04/1245130.8239130.99129.0062,2310.27%
2019/04/1118136.9242130.20129.00-242,304-1.04%
2019/04/109135.561137.50137.5082,2410.36%
2019/04/0926138.8319137.26140.0072,2380.31%
2019/04/0878133.1641131.74138.00372,2301.66%
2019/04/0319122.4711123.05125.5082,1550.37%
2019/04/02104122.8342122.05121.00622,1352.90% 大買/
2019/04/0134117.5016118.75115.50182,1110.85%
2019/03/29114115.809114.72117.001052,0715.07% 大買/鉅額交易
2019/03/283111.674111.88112.00-12,077-0.05%
2019/03/2719114.689113.56113.50102,0930.48%
2019/03/2627114.1748114.52112.00-212,107-1.00%
2019/03/2515111.772109.50110.00132,1090.62%
2019/03/2214113.1122112.86115.00-82,113-0.38%
2019/03/211112.5040112.99113.50-392,158-1.81%
2019/03/205114.607113.93111.50-22,258-0.09%
2019/03/1946116.3334116.53115.50122,2740.53%
2019/03/18204110.9618109.39112.501862,2288.35% 大買/鉅額交易
2019/03/1542109.4850107.64109.00-82,215-0.36%
2019/03/1434104.7610101.00106.00242,1901.10%
2019/03/13398.93499.1898.70-12,147-0.05%
2019/03/127100.496100.1798.1012,1700.05%
2019/03/11998.78495.9598.6052,1790.23%
2019/03/08696.30796.2996.00-12,228-0.04%
2019/03/074397.441797.6197.50262,2661.15%
2019/03/062693.461294.7295.90142,3560.59%
2019/03/05190.30389.3090.00-22,402-0.08%
2019/03/04290.55291.1590.0002,4480.00%
2019/02/27690.40490.6590.8022,4480.08%
2019/02/262193.012091.6391.0012,4620.04%
2019/02/254089.46190.0090.00392,4951.56%
2019/02/22187.001487.0386.60-132,502-0.52%
2019/02/21888.86189.5088.2072,5270.28%
2019/02/20186.90987.3388.40-82,590-0.31%
2019/02/1900.00486.4585.90-42,774-0.14%
2019/02/18185.90586.0285.00-42,810-0.14%
2019/02/15685.82186.8085.6052,8310.18%
2019/02/14188.60187.3087.3002,8510.00%
2019/02/1300.00389.2087.20-32,862-0.10%
2019/02/121188.95788.7087.5042,8710.14%
2019/02/11384.70485.0586.00-12,848-0.04%
2019/01/3000.00284.2583.50-22,876-0.07%
2019/01/29383.8000.0084.3032,9340.10%
2019/01/281285.231885.3283.90-63,002-0.20%
2019/01/25582.70283.4585.0032,9850.10%
2019/01/242183.561882.9282.6032,9780.10%
2019/01/23581.04181.4081.0042,9380.14%
2019/01/2200.001280.4781.30-122,949-0.41%
2019/01/212480.65580.2081.30192,9960.63%
2019/01/18480.18579.6279.60-13,024-0.03%
2019/01/17879.561680.3679.10-83,060-0.26%
2019/01/16379.87579.2479.70-23,084-0.06%
2019/01/15679.27678.9578.5003,1150.00%
2019/01/14378.671379.1178.90-103,131-0.32%
2019/01/111181.321081.8280.7013,1360.03%
2019/01/10581.602181.2881.20-163,135-0.51%
2019/01/092284.432182.4080.8013,1380.03%
2019/01/081980.01978.9980.00103,0880.32%
2019/01/071681.14381.1779.40133,0920.42%
2019/01/041478.815778.0979.70-433,094-1.39%
2019/01/036282.652181.9080.90413,0591.34%
2019/01/021179.44178.6080.50102,9740.34%
2018/12/28278.652579.4379.00-232,997-0.77%
2018/12/272679.30678.4380.50202,9800.67%
2018/12/261680.361578.3775.6012,9350.03%
2018/12/25177.402176.6077.70-202,863-0.70%
2018/12/24878.21279.0078.7062,8410.21%
2018/12/2200.00475.7375.50-42,802-0.14%
2018/12/211476.6900.0076.60142,8380.49%
2018/12/2000.001475.4675.50-142,805-0.50%
2018/12/191978.70179.2077.10182,7810.65%
2018/12/18978.422177.1976.40-122,752-0.44%
2018/12/173880.20980.0179.50292,7201.07%
2018/12/141979.653578.9279.30-162,702-0.59%
2018/12/131979.092077.0178.40-12,649-0.04%
2018/12/122475.682575.4876.20-12,538-0.04%
2018/12/112272.83172.4072.40212,5040.84%
2018/12/10570.761871.2469.50-132,486-0.52%
2018/12/071471.58472.2873.20102,4950.40%
2018/12/06368.43271.9068.5012,5050.04%
2018/12/05174.70773.8973.10-62,521-0.24%
2018/12/04377.501377.2576.50-102,507-0.40%
2018/12/031377.10274.6078.20112,4740.44%
2018/11/30171.30471.6371.40-32,409-0.12%
2018/11/293471.123971.5870.30-52,372-0.21%
2018/11/284269.372467.3670.50182,2340.81%
2018/11/272162.82563.5064.10162,1330.75%
2018/11/26159.70760.2660.40-62,098-0.29%
2018/11/231160.985860.5359.60-472,109-2.23%
2018/11/226464.201762.7460.60472,1082.23%
2018/11/211162.89862.5362.1032,0310.15%
2018/11/202762.645363.0662.30-262,013-1.29%
2018/11/196763.266460.3064.4032,0080.15%
2018/11/169565.072563.8061.00701,9463.60%
2018/11/15558.92361.4363.3021,7810.11%
2018/11/141556.584756.6257.60-321,759-1.82%
2018/11/13455.701353.4357.70-91,733-0.52%
2018/11/122457.562656.5856.70-21,717-0.12%
2018/11/092158.601758.1458.4041,7170.23%
2018/11/081462.8200.0060.20141,7090.82%
2018/11/07461.70460.9362.5001,7470.00%
2018/11/061064.362863.5962.40-181,727-1.04%
2018/11/05768.79969.1469.30-21,679-0.12%
2018/11/02462.95962.3663.00-51,642-0.30%
2018/11/011361.561761.6661.60-41,637-0.24%
2018/10/31559.66357.9760.0021,6250.12%
2018/10/301855.35655.2755.90121,6010.75%
2018/10/291256.551155.7554.3011,5840.06%
2018/10/26957.29657.2557.7031,5260.20%
2018/10/251952.60453.5852.50151,4811.01%
2018/10/241658.752357.4057.60-71,436-0.49%
2018/10/23761.471260.2858.10-51,401-0.36%
2018/10/222263.52661.7064.50161,3661.17%
2018/10/19463.20664.1061.80-21,343-0.15%
2018/10/18166.00566.6667.40-41,331-0.30%
2018/10/1700.00268.5066.60-21,323-0.15%
2018/10/16369.0300.0067.0031,3080.23%
2018/10/15268.35165.9068.2011,2940.08%
2018/10/12367.63466.8067.50-11,283-0.08%
2018/10/11969.2200.0069.0091,2550.72%
2018/10/091676.0200.0076.60161,2391.29%
2018/10/08679.72482.8576.5021,2170.16%
2018/10/05385.07388.1385.0001,1760.00%
2018/10/04392.40490.9891.60-11,161-0.09%
2018/10/031594.57994.2692.5061,1640.52%
2018/10/02798.502397.8196.60-161,159-1.38%
2018/10/01797.502997.3597.50-221,154-1.90%
2018/09/281597.95495.3097.10111,1590.95%
2018/09/27591.32391.7792.8021,1190.18%
2018/09/26290.95791.2190.60-51,118-0.45%
2018/09/25991.76390.8792.0061,1170.54%
2018/09/21488.50188.9088.7031,1080.27%
2018/09/20485.551285.1286.80-81,105-0.72%
2018/09/19289.359088.8088.10-881,084-8.12%
2018/09/1800.001987.8688.00-191,084-1.75%
2018/09/17388.63589.6690.30-21,079-0.19%
2018/09/141487.807788.4689.50-631,064-5.92%
2018/09/132587.3012685.4284.20-1011,057-9.55% 大賣/鉅額交易
2018/09/123289.076986.5285.40-371,028-3.60%
2018/09/111296.112100.4593.20109941.01%
2018/09/0722117.6410118.75115.00129441.27%
2018/09/065121.7000.00121.5059600.52%
2018/09/052120.5011119.05120.00-9954-0.94%
2018/09/0410121.705121.20124.0059430.53%
2018/09/036120.581117.50118.0059280.54%
2018/08/315120.1020118.95119.50-15933-1.61%
2018/08/302124.2516122.22119.50-14927-1.51%
2018/08/295123.1039119.83124.00-34910-3.73%
2018/08/2837120.311122.00122.50368924.03%
2018/08/2711119.186119.42118.0058820.57%
2018/08/243118.5026120.58120.00-23862-2.67%
2018/08/2320121.1845116.64123.00-25832-3.00%
2018/08/2280113.1116112.22117.50648197.81%
2018/08/2117107.067103.86109.50107921.26%
2018/08/202102.751102.00102.0017800.13%
2018/08/175102.2017101.47103.50-12779-1.54%
2018/08/1620102.7890101.18101.50-70789-8.86%
2018/08/158101.5180101.5199.70-72786-9.16%
2018/08/1410106.169102.4499.6018150.12%
2018/08/134116.136118.08109.50-2812-0.25%
2018/08/1013121.2712122.46121.5018350.12%
2018/08/099128.3922133.39124.50-13827-1.57%
2018/08/087143.571138.00138.0067910.76%
2018/08/075138.307139.36138.50-2789-0.25%
2018/08/066142.0800.00139.5068130.74%
2018/08/0357141.503141.00140.50548396.43%
2018/08/024144.758141.94144.00-4846-0.47%
2018/08/013146.008144.25143.50-5864-0.58%
2018/07/314146.254144.75144.5008880.00%
2018/07/307147.144146.00144.5038900.34%
2018/07/272145.003146.17145.50-1896-0.11%
2018/07/261143.007143.57144.00-6920-0.65%
2018/07/256143.584142.00140.5029190.22%
2018/07/246139.1700.00138.0069170.65%
2018/07/2300.007138.29140.00-7924-0.76%
2018/07/207144.2116142.34142.00-9936-0.96%
2018/07/1961143.5315142.60143.50469434.87%
2018/07/181148.507145.86145.00-6958-0.63%
2018/07/1733148.974149.63149.00299782.96%
2018/07/1657148.815148.70149.50529855.28%
2018/07/135152.904149.13150.0019910.10%
2018/07/123151.838153.94151.00-51,007-0.50%
2018/07/1160154.233156.00156.50571,0135.63%
2018/07/102154.753152.50152.50-11,020-0.10%
2018/07/095155.1013154.19153.00-81,090-0.73%
2018/07/0617154.5311154.14155.0061,1030.54%
2018/07/0569148.7410150.65149.00591,1525.12%
2018/07/046148.0815147.80151.00-91,242-0.72%
2018/07/0313153.275151.70150.5081,2520.64%
2018/07/027153.4320153.98151.50-131,262-1.03%
2018/06/2923155.075154.90154.50181,2731.41%
2018/06/2800.0018149.86150.50-181,281-1.40%
2018/06/2750151.965153.80150.00451,2923.48%
2018/06/2656149.502145.25150.00541,3064.13%
2018/06/256148.927149.64150.00-11,329-0.08%
2018/06/2211150.918148.69150.0031,3700.22%
2018/06/211157.502158.75155.50-11,367-0.07%
2018/06/205160.505158.50160.5001,3750.00%
2018/06/1900.006170.17165.00-61,368-0.44%
2018/06/1500.006163.00166.00-61,366-0.44%
2018/06/146162.255166.40167.0011,3660.07%
2018/06/131159.002159.75158.00-11,360-0.07%
2018/06/125161.501165.00160.0041,3830.29%
2018/06/114161.2500.00162.5041,4640.27%
2018/06/081157.0029156.98160.00-281,466-1.91%
2018/06/075162.2000.00161.0051,4610.34%
2018/06/0500.001170.50164.00-11,487-0.07%
2018/06/042168.507167.50168.50-51,503-0.33%
2018/06/016162.831161.50164.0051,5130.33%
2018/05/313161.336163.00159.00-31,538-0.20%
2018/05/305160.7018160.89161.50-131,537-0.85%
2018/05/2913167.467165.14165.5061,5260.39%
2018/05/287167.501168.00164.5061,5180.40%
2018/05/251168.501168.50167.5001,5100.00%
2018/05/246169.754173.25170.5021,5130.13%
2018/05/233165.8310165.65172.00-71,496-0.47%
2018/05/2214168.8618166.69167.00-41,484-0.27%
2018/05/2157167.5116163.97162.50411,4542.82%
2018/05/18209161.537157.64160.002021,41514.27% 大買/鉅額交易
2018/05/176152.2500.00148.5061,4290.42%
2018/05/158148.7519148.47150.50-111,508-0.73%
2018/05/1420147.156142.67150.00141,5580.90%
2018/05/1100.005142.00142.50-51,562-0.32%
2018/05/105145.706145.67141.50-11,557-0.06%
2018/05/092144.7510144.35145.00-81,614-0.50%
2018/05/0813148.657142.36149.5061,6210.37%
2018/05/073138.501141.00138.0021,6570.12%
2018/05/041138.001137.50138.0001,6680.00%
2018/05/031137.50151140.72138.00-1501,684-8.90% 大賣/鉅額交易
2018/05/022148.005147.70147.50-31,684-0.18%
2018/04/303145.3300.00146.0031,7620.17%
2018/04/274149.502148.00149.0021,8420.11%
2018/04/2600.006145.83145.00-61,850-0.32%
2018/04/25160149.117147.36149.501531,8488.28% 大買/鉅額交易
2018/04/246143.9213145.62149.50-71,854-0.38%
2018/04/238153.251148.50148.5071,8510.38%
2018/04/205157.906158.58157.00-11,851-0.05%
2018/04/1900.005163.70160.50-51,857-0.27%
2018/04/186165.581170.00163.5051,8720.27%
2018/04/1700.0013161.19163.00-131,886-0.69%
2018/04/16153167.269168.89165.001441,9097.54% 大買/鉅額交易
2018/04/13170166.416167.50167.501641,9288.50% 大買/鉅額交易
2018/04/1200.007159.21160.50-71,930-0.36%
2018/04/114161.753161.50157.5011,9420.05%
2018/04/1062160.1924157.88165.00381,9481.95%
2018/04/0900.006147.92150.00-61,949-0.31%
2018/04/0315148.0300.00150.00151,9520.77%
2018/04/0211148.412149.75147.0091,9620.46%
2018/03/313148.671147.00150.0021,9890.10%
2018/03/301147.506147.42146.00-52,007-0.25%
2018/03/29101148.101151.00148.001002,0744.82% 大買/
2018/03/2811147.822148.25150.0092,0950.43%
2018/03/27114148.683146.67147.501112,1195.24% 大買/鉅額交易
2018/03/264138.8800.00142.0042,0970.19%
2018/03/232138.0045137.07139.00-432,166-1.98%
2018/03/222142.5070142.79141.50-682,222-3.06%
2018/03/211147.508147.69146.00-72,244-0.31%
2018/03/2019142.8957142.30144.50-382,226-1.71%
2018/03/1927142.6151142.73141.00-242,230-1.08%
2018/03/1626148.138150.38147.00182,2110.81%
2018/03/15164152.1925149.48151.501392,1936.34% 大買/鉅額交易
2018/03/145141.503143.83142.5022,1260.09%
2018/03/137141.641141.50141.0062,1310.28%
2018/03/121146.0012141.67140.00-112,145-0.51%
2018/03/097144.0021142.12143.00-142,152-0.65%
2018/03/0813140.158141.13141.0052,1780.23%
2018/03/073136.3345138.28134.50-422,185-1.92%
2018/03/0651138.5237140.19140.00142,2040.64%
2018/03/055129.609131.56132.00-42,237-0.18%
2018/03/028131.002131.00132.0062,3360.26%
2018/03/011131.5000.00131.5012,4950.04%
2018/02/2735134.633134.83134.00322,5231.27%
2018/02/2628134.4323136.11133.5052,5480.20%
2018/02/235133.5022133.30132.00-172,583-0.66%
2018/02/2200.0030131.87133.00-302,618-1.15%
2018/02/2117127.7914131.18129.5032,6170.11%
2018/02/12122123.3620125.50125.001022,6103.91% 大買/鉅額交易
2018/02/0900.00110113.32125.00-1102,602-4.23% 大賣/鉅額交易
2018/02/083125.002124.50124.0012,5640.04%
2018/02/0728139.599140.06137.50192,5340.75%
2018/02/06213134.6916132.00135.001972,5337.78% 大買/鉅額交易
2018/02/054143.382144.25144.0022,5630.08%
2018/02/023153.1763153.67154.00-602,559-2.34%
2018/02/016156.3323155.59155.00-172,609-0.65%
2018/01/3133149.794149.88151.50292,5761.13%
2018/01/3015155.339153.39151.0062,5790.23%
2018/01/296144.9200.00144.5062,5390.24%
2018/01/266149.585150.10146.0012,5810.04%
2018/01/2500.003151.50150.50-32,594-0.12%
2018/01/246157.0016157.69152.00-102,631-0.38%
2018/01/2312153.4615150.73158.00-32,673-0.11%
2018/01/2200.002141.50144.00-22,627-0.08%
2018/01/191141.003144.50142.00-22,701-0.07%
2018/01/184146.503148.33146.0012,8040.04%
2018/01/1700.007145.14147.00-72,883-0.24%
2018/01/169146.227146.71144.5023,0380.07%
2018/01/1500.005143.10144.50-53,201-0.16%
2018/01/122144.509143.06145.00-73,281-0.21%
2018/01/112140.257138.79139.00-53,266-0.15%
2018/01/106145.179149.50141.00-33,250-0.09%
2018/01/0900.004144.50151.50-43,235-0.12%
2018/01/087147.574148.50146.5033,2170.09%
2018/01/0512152.087152.57154.5053,1790.16%
2018/01/0413153.196154.42154.0073,1720.22%
2018/01/0318145.569147.50152.5093,1140.29%
2018/01/0222138.252138.75139.00203,0430.66%
2017/12/291138.0016138.78140.00-153,065-0.49%
2017/12/288138.694140.25140.5043,0640.13%
2017/12/272136.5011136.77136.50-93,066-0.29%
2017/12/268136.756137.50139.0023,0910.06%
2017/12/2527135.023135.00137.00243,0150.80%
2017/12/2234131.2810130.30133.00242,9800.81%
2017/12/21104129.4116129.25127.00882,9303.00% 大買/
2017/12/2032129.145127.50129.00272,9230.92%
2017/12/1910126.4511126.00125.50-12,856-0.04%
2017/12/184117.636115.92120.00-22,809-0.07%
2017/12/151112.502111.25111.50-12,786-0.04%
2017/12/144113.888113.50112.50-42,801-0.14%
2017/12/133111.831111.00111.0022,8250.07%
2017/12/127115.503115.00111.5042,8390.14%
2017/12/115117.705117.50115.0002,8530.00%
2017/12/0810111.7510111.75113.0002,8500.00%
2017/12/0710110.951110.50111.5092,8470.32%
2017/12/064108.886109.33110.50-22,839-0.07%
2017/12/055109.105109.00109.0002,8230.00%
2017/12/046122.837119.71114.50-12,794-0.04%
2017/12/016123.252126.00123.0042,7850.14%
2017/11/3023123.048123.69125.00152,7620.54%
2017/11/297124.504127.00125.0032,7090.11%
2017/11/2818138.9735140.73130.00-172,624-0.65%
2017/11/2710137.0519137.84139.50-92,476-0.36%
2017/11/2430136.3515135.13134.00152,4940.60%
2017/11/2318136.1925136.88133.50-72,521-0.28%
2017/11/2223131.8010129.10136.50132,5250.51%
2017/11/2114128.009128.06127.5052,5720.19%
2017/11/2012128.001128.00127.50112,5990.42%
2017/11/173127.506127.50127.50-32,629-0.11%
2017/11/1612129.173128.50126.0092,6210.34%
2017/11/1500.005129.80129.00-52,616-0.19%
2017/11/148133.8817135.24132.50-92,595-0.35%
2017/11/1310136.5017137.00135.00-72,560-0.27%
2017/11/108132.6316130.31136.00-82,470-0.32%
2017/11/0916126.9124126.19131.50-82,457-0.33%
2017/11/083129.6724128.33129.00-212,397-0.88%
2017/11/0710125.759126.78128.0012,3730.04%
2017/11/065125.408125.06123.50-32,361-0.13%
2017/11/0310128.1524125.83124.50-142,354-0.59%
2017/11/022131.5023133.54131.50-212,301-0.91%
2017/11/0113135.5826136.42133.00-132,273-0.57%
2017/10/3124136.0012134.29142.00122,2160.54%
2017/10/304131.7526131.15130.00-222,114-1.04%
2017/10/2710134.1015135.17128.50-52,072-0.24%
2017/10/2625140.7211140.23136.00141,9850.70%
2017/10/2579137.80103137.85138.50-241,882-1.28% 大賣/
2017/10/2413137.6275132.01138.00-621,786-3.47%
2017/10/2351128.0027127.02131.00241,6151.49%
2017/10/20124112.2427118.02119.50971,4376.75% 大買/
2017/10/197109.795109.00109.0021,3440.15%
2017/10/184108.3800.00108.5041,3380.30%
2017/10/1700.002107.00105.00-21,324-0.15%
2017/10/1677109.375109.20109.00721,3075.51%
2017/10/1335112.8321114.24111.00141,2941.08%
2017/10/1223111.133111.50112.00201,2721.57%
2017/10/114108.7500.00111.0041,2530.32%
2017/10/062110.5023110.37109.00-211,237-1.70%
2017/10/0511113.3217111.62112.50-61,221-0.49%
2017/10/0316112.5613110.92108.0031,1830.25%
2017/10/0298109.0523110.07110.50751,1676.42%
2017/09/3036107.107107.07109.00291,1342.56%
2017/09/29699.7500.0099.4061,1030.54%
2017/09/283102.0000.00101.0031,1200.27%
2017/09/26199.90197.9099.0001,1270.00%
2017/09/251100.002103.00100.00-11,126-0.09%
2017/09/227106.362106.50105.5051,1140.45%
2017/09/2100.002104.75104.00-21,092-0.18%
2017/09/2051104.786104.75105.00451,0824.16%
2017/09/191102.507103.36104.50-61,066-0.56%
2017/09/18799.112399.1999.50-161,030-1.55%
2017/09/1500.00199.5098.70-11,022-0.10%
2017/09/141100.505101.30101.00-41,005-0.40%
2017/09/125106.506107.00106.00-1991-0.10%
2017/09/0800.0071104.78104.50-71994-7.14%
2017/09/0710108.306107.00107.5049790.41%
2017/09/062108.5000.00106.0029680.21%
2017/09/0500.001109.50108.00-1982-0.10%
2017/09/041109.0010107.85108.50-9979-0.92%
2017/09/0110110.652110.00110.5089750.82%
2017/08/314111.3837114.36110.50-33972-3.39%
2017/08/3020115.3034114.93114.50-14933-1.50%
2017/08/2910113.8549112.44111.50-39894-4.36%
2017/08/2888109.979111.33113.50798709.08%
2017/08/2510106.503106.50106.5077950.88%
2017/08/243104.335102.44104.00-2798-0.25%
2017/08/23298.20298.3598.5007840.00%
2017/08/18194.402994.4095.00-28897-3.12%
2017/08/16194.9000.0095.3019750.10%
2017/08/15294.20292.5091.6001,0060.00%
2017/08/14695.10695.5093.5001,1020.00%
2017/08/116997.761197.1197.90581,1575.01%
2017/08/103296.79596.8897.00271,1612.33%
2017/08/0800.003102.33101.50-31,164-0.26%
2017/08/071103.504104.00103.50-31,169-0.26%
2017/08/041102.5000.00103.0011,1890.08%
2017/08/032100.001100.00100.0011,1710.09%
2017/08/0200.005101.30101.50-51,172-0.43%
2017/08/011102.501102.00102.0001,1890.00%
2017/07/31199.30199.1099.0001,2190.00%
2017/07/28299.807100.2099.70-51,250-0.40%
2017/07/271101.0000.00100.5011,2610.08%
2017/07/2600.00199.6099.50-11,265-0.08%
2017/07/2500.002101.00100.50-21,303-0.15%
2017/07/211101.003100.0099.60-21,341-0.15%
2017/07/2000.005101.50100.50-51,344-0.37%
2017/07/192101.2513101.92101.50-111,344-0.82%
2017/07/18198.002298.2597.80-211,329-1.58%
2017/07/1400.00296.6596.50-21,327-0.15%
2017/07/1300.00196.3096.50-11,326-0.08%
2017/07/1200.00296.4096.10-21,326-0.15%
2017/07/11696.32196.5095.2051,3230.38%
2017/07/1000.00696.4294.70-61,317-0.46%
2017/07/076100.335100.8099.9011,2970.08%
訊芯-KY7月營收3.90億元年減6.25% 1—7月達25.08億元Anue鉅亨-7天前
訊芯-KY 相關文章