台股 » 個股 » 安集 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

安集

(6477)
  • 股價
    39.70
  • 漲跌
    ▼0.10
  • 漲幅
    -0.25%
  • 成交量
    742
  • 產業
    上市 光電類股
  • 405人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
安集 (6477)籌碼相關-永豐金 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

永豐金 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/220.139.49140.0539.70-0.91,627-0.06%
2025/01/20439.1015.738.8239.15-11.71,600-0.73%
2025/01/1729.539.190.239.1539.2029.31,5951.84%
2025/01/1640.239.3900.0039.3540.21,5842.54%
2025/01/1519.538.924.239.6539.0015.31,5710.98%
2025/01/142837.961.937.7938.0026.11,5391.70%
2025/01/1317.638.075.636.9637.30121,5270.78%
2025/01/109.237.2166.637.5037.70-57.41,506-3.81%
2025/01/09135.640.01113.839.6938.6521.81,4671.49% 大買/大賣/
2025/01/08138.641.1284.540.1440.6054.11,2304.40% 大買/
2025/01/07116.139.85102.140.3739.5514.18571.64% 大買/大賣/
2025/01/06337.402.437.4037.400.63430.17%
2025/01/0300.001834.0034.00-18315-5.71%
2025/01/021630.952130.9530.95-5303-1.66%
2024/12/30128.25128.5028.2502960.00%
2024/12/27228.0500.0028.3023030.66%
2024/12/26028.60428.7628.25-4307-1.29%
2024/12/251028.20128.0528.1093122.88%
2024/12/23027.30127.4027.45-1316-0.31%
2024/12/2000.00227.4527.25-2315-0.65%
2024/12/19028.1900.0027.8003140.01%
2024/12/18128.10228.4028.40-1315-0.32%
2024/12/17628.37228.4528.3543181.26%
2024/12/16428.60128.9028.2533210.93%
2024/12/13729.2200.0029.0073202.19%
2024/12/12230.0500.0030.0523170.63%
2024/12/1100.001430.7630.15-14318-4.40%
2024/12/10430.80830.8830.70-4320-1.25%
2024/12/09231.08630.8330.60-4324-1.23%
2024/12/05131.40131.5531.3003190.00%
2024/12/041031.6500.0031.50103233.10%
2024/12/03531.651031.4331.60-5328-1.52%
2024/12/021531.43131.4631.30143274.26%
2024/11/28029.8000.0030.0503200.00%
2024/11/27130.55930.4930.20-8329-2.43%
2024/11/26230.90930.9130.75-7335-2.07%
2024/11/251330.73330.7330.80103442.90%
2024/11/22429.7500.0029.6543611.11%
2024/11/21229.28129.4029.4013650.27%
2024/11/20129.25129.2529.2503700.00%
2024/11/19129.80129.9029.8003760.00%
2024/11/18329.38129.7029.5023870.52%
2024/11/15129.65429.2829.55-3389-0.77%
2024/11/1410.128.78128.8528.509.13862.36%
2024/11/133.129.11329.5029.000.13870.03%
2024/11/123.130.4300.0029.603.13860.81%
2024/11/111230.68730.7031.0053811.31%
2024/11/088.131.52531.2131.053.13820.81%
2024/11/07133.95134.0034.4003590.00%
2024/11/06234.0500.0033.9523650.55%
2024/11/05133.9500.0034.3013790.26%
2024/11/040.134.150.534.5034.00-0.5402-0.11%
2024/11/01634.08134.8334.8554271.16%
2024/10/29132.952.133.1333.20-1.1440-0.25%
2024/10/28132.85432.9033.15-3448-0.67%
2024/10/2500.003433.4133.35-34463-7.33%
2024/10/243133.7000.0033.50314846.40%
2024/10/2300.00433.9433.70-4497-0.81%
2024/10/220.133.50433.5833.75-3.9530-0.74%
2024/10/210.133.5900.0033.700.15820.02%
2024/10/181033.93133.7033.4096691.34%
2024/10/170.134.0000.0033.950.16920.01%
2024/10/16233.7000.0033.7527030.28%
2024/10/1500.00234.1733.90-2726-0.28%
2024/10/14234.05134.1034.4017690.13%
2024/10/093.434.98335.1034.350.49770.04%
2024/10/07235.73136.0536.0511,1340.09%
2024/10/042.135.8200.0035.852.11,1990.18%
2024/10/01236.1200.0036.4021,3410.15%
2024/09/30135.852.235.8435.90-1.21,457-0.08%
2024/09/2700.00235.7035.65-21,762-0.11%
2024/09/26635.60135.1034.8052,2140.23%
2024/09/25235.380.135.1535.351.92,2760.08%
2024/09/23235.2500.0035.2022,6650.08%
2024/09/20235.15135.0034.9512,6990.04%
2024/09/18134.7000.0034.6012,7180.04%
2024/09/16134.500.334.5534.650.72,7350.02%
2024/09/1300.00133.7534.00-12,739-0.04%
2024/09/1200.00133.3533.20-12,742-0.04%
2024/09/11332.82232.7532.7512,7420.04%
2024/09/10132.8500.0032.7012,7410.04%
2024/09/09133.35133.8533.8502,7380.00%
2024/09/05133.75034.2033.5512,7440.04%
2024/09/04233.60234.0533.7502,7430.00%
2024/09/02136.501136.5736.00-102,739-0.36%
2024/08/30136.65136.9036.6002,7390.00%
2024/08/292136.805.236.7036.5015.82,7390.58%
2024/08/284.136.851.136.4436.4532,7330.11%
2024/08/27136.25535.9536.45-42,728-0.15%
2024/08/261336.19236.3035.90112,7210.40%
2024/08/2200.000.535.0034.80-0.52,706-0.02%
2024/08/2100.00235.1034.70-22,707-0.07%
2024/08/20434.89434.9634.7002,7050.00%
2024/08/19134.1500.0034.2512,6990.04%
2024/08/1600.000.334.3034.10-0.32,703-0.01%
2024/08/1500.00134.0033.90-12,702-0.04%
2024/08/141.333.73334.6533.60-1.72,709-0.06%
2024/08/130.133.15133.5033.25-12,769-0.03%
2024/08/124.533.82134.1033.603.52,7820.13%
2024/08/091.134.15134.2533.550.12,7820.00%
2024/08/08233.05233.6533.4002,7770.00%
2024/08/07333.281.534.0734.101.52,7710.06%
2024/08/0612.331.445.231.5731.807.12,7780.26%
2024/08/052.833.201233.1633.15-9.22,759-0.33%
2024/08/02137.551.337.2236.80-0.32,740-0.01%
2024/08/011138.401038.4038.3012,7280.04%
2024/07/315.137.78238.2837.703.12,7240.11%
2024/07/302.438.19338.0838.35-0.62,715-0.02%
2024/07/294.138.576.139.1637.80-22,703-0.08%
2024/07/260.339.511.639.4139.20-1.42,683-0.05%
2024/07/233.940.635.140.4540.45-1.22,673-0.05%
2024/07/226.542.6522.142.6441.40-15.62,643-0.59%
2024/07/19744.0032.143.9843.15-25.12,593-0.97%
2024/07/181.443.051.142.9442.950.32,5100.01%
2024/07/17444.2910.344.4044.00-6.32,489-0.25%
2024/07/164.744.006.144.3243.70-1.42,486-0.06%
2024/07/1515.545.36444.5444.4511.52,4810.46%
2024/07/121546.3613.546.8445.951.62,4460.06%
2024/07/11946.1417.146.0645.45-8.12,319-0.35%
2024/07/1018.245.667.246.2345.4511.12,2680.49%
2024/07/097.145.12945.2646.65-1.92,188-0.09%
2024/07/087.445.7716.345.1644.60-8.92,125-0.42%
2024/07/054146.6951.146.7846.45-10.12,074-0.49%
2024/07/0415.246.41112.146.0145.80-96.91,954-4.96% 大賣/
2024/07/0316646.184846.3646.151181,8446.40% 大買/鉅額交易
2024/07/025345.9186.446.4047.00-33.41,548-2.15%
2024/07/0117.443.8522.143.5342.75-4.81,097-0.43%
2024/06/28112.844.108743.7243.6025.81,0432.47% 大買/
2024/06/271342.1211.142.3542.351.97430.25%
2024/06/261339.05239.2339.30116701.64%
2024/06/251.138.56538.3138.15-3.9658-0.59%
2024/06/24138.35338.9338.00-2662-0.30%
2024/06/21838.051938.1738.25-11678-1.62%
2024/06/200.437.2200.0037.300.46730.06%
2024/06/18137.0000.0037.1018470.12%
2024/06/1700.000.137.1537.20-0.1849-0.01%
2024/06/131.136.54236.3836.40-0.9859-0.11%
2024/06/12136.600.336.8036.500.78640.08%
2024/06/11037.00236.8836.85-2868-0.23%
2024/06/07137.50537.5537.40-4877-0.46%
2024/06/06237.3300.0037.3028910.23%
2024/06/05137.45137.7037.7509290.00%
2024/06/04137.4000.0037.4019410.11%
2024/06/0300.001.138.0037.95-1.1948-0.12%
2024/05/31137.65137.9537.5509590.00%
2024/05/29237.7300.0037.8029780.20%
2024/05/2800.00337.6737.75-31,010-0.30%
2024/05/27637.28137.5037.5051,0340.48%
2024/05/24237.35737.3637.35-51,035-0.48%
2024/05/2300.00238.0537.70-21,043-0.19%
2024/05/22138.20138.4038.2501,0400.00%
2024/05/21338.45438.5938.20-11,039-0.10%
2024/05/200.339.00538.8938.45-4.71,047-0.45%
2024/05/1711.239.068.139.4338.653.11,0410.30%
2024/05/165.137.921737.9138.00-11.9979-1.21%
2024/05/15737.12837.4937.10-1963-0.10%
2024/05/14036.852.536.8136.70-2.4961-0.25%
2024/05/10537.28637.4836.85-1962-0.10%
2024/05/0900.00237.5536.55-2940-0.21%
2024/05/0800.003.737.1937.40-3.7941-0.39%
2024/05/07636.36136.6036.4059360.53%
2024/05/06136.90236.8036.80-1930-0.11%
2024/05/03237.05237.4037.0509270.00%
2024/05/02937.2300.0037.1099280.97%
2024/04/30437.59137.8037.5539320.32%
2024/04/291.237.63237.6537.65-0.8935-0.08%
2024/04/26237.82238.2037.5509310.00%
2024/04/25138.10038.2537.9019280.11%
2024/04/24638.20438.4138.2029280.22%
2024/04/23137.70138.2537.7009280.00%
2024/04/221.137.71338.6537.70-1.9930-0.20%
2024/04/19438.281138.7337.60-7944-0.74%
2024/04/18738.341038.4638.20-3929-0.32%
2024/04/17137.751.237.9737.70-0.2921-0.02%
2024/04/163.137.2000.0037.203.19180.33%
2024/04/15539.0300.0038.8559010.55%
2024/04/11639.753.140.2239.702.98840.32%
2024/04/103.139.737.139.7239.60-4871-0.46%
2024/04/0912.139.1300.0038.9512.18491.43%
2024/04/0814.139.144.638.9339.709.58431.13%
2024/04/038.139.626.239.2039.051.98310.23%
2024/04/020.340.1000.0039.900.38220.03%
2024/04/01240.431140.4140.40-9813-1.11%
2024/03/29240.80140.6540.6018090.12%
2024/03/281.140.73141.5540.800.17990.01%
2024/03/27340.55440.5440.45-1789-0.13%
2024/03/267.541.19041.7041.357.57810.96%
2024/03/25540.98341.0840.8527980.25%
2024/03/227.841.822841.8640.85-20.2790-2.56%
2024/03/214941.692241.5242.35277323.69%
2024/03/20039.08639.0238.55-6644-0.93%
2024/03/19338.88238.9038.8516520.15%
2024/03/18339.58839.5639.55-5648-0.77%
2024/03/15438.58138.8038.7536410.47%
2024/03/142139.3900.0039.10216373.29%
2024/03/133.139.06239.3538.851.16330.17%
2024/03/125.440.20140.0539.904.46250.71%
2024/03/111140.573940.1040.15-28614-4.56%
2024/03/086.138.29237.8138.004.15770.71%
2024/03/074.139.18238.9538.952.15710.37%
2024/03/0613.339.48039.4539.4513.35722.33%
2024/03/05138.90138.4038.3505650.00%
2024/03/04139.2000.0039.1515570.18%
2024/03/0113.339.8826.139.9039.75-12.8547-2.33%
2024/02/2921.139.10138.5539.4520.15213.85%
2024/02/27038.2700.0037.6004990.00%
2024/02/262538.312138.4138.5544970.80%
2024/02/230.137.7500.0037.600.14890.02%
2024/02/222.237.8800.0037.652.24890.45%
2024/02/21038.657.838.6138.65-7.8490-1.59%
2024/02/200.237.801.137.9937.80-0.9480-0.18%
2024/02/1900.00137.9037.65-1475-0.21%
2024/02/1600.00137.3037.20-1477-0.21%
2024/02/15136.707.136.4736.70-6.1476-1.28%
2024/02/05436.0900.0035.9044740.84%
2024/02/020.336.7000.0036.500.34730.06%
2024/02/01136.8500.0036.7014740.21%
三重點發酵: 台達電、中興電、森崴能源 繼續飆,專業分析師預告在前: 台積電、鴻海、廣達、技嘉、元晶、安集、保瑞、美時Anue鉅亨-2024/07/10
安集3D金屬列印報捷 切入無人機市場Anue鉅亨-2023/09/14
安集 相關文章
安集 相關影音