互動 (6486)-永豐金券商分點個股進出

台股 » 個股 » 互動 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

互動

(6486)

可現股當沖

股價
81.2
漲跌
▼0.6
漲幅
-0.73%
成交量
77張
產業
上櫃通信網路類股
135人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

互動 (6486)籌碼相關－永豐金券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金券商分點個股進出
永豐金券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/13	5	81.20	0	0.00	81.20	5	107	4.64%
2024/12/12	0.1	83.00	0.3	82.33	81.80	-0.2	106	-0.23%
2024/12/11	7	82.07	0	0.00	81.80	7	106	6.57%
2024/12/10	0	82.60	1	82.70	82.70	-1	107	-0.93%
2024/12/05	0	0.00	1	84.00	83.50	-1	108	-0.92%
2024/12/04	4.2	83.34	0	0.00	82.60	4.2	109	3.82%
2024/12/03	0	85.90	0	0.00	86.10	0	104	0.00%
2024/12/02	1	86.00	0	0.00	85.90	1	106	0.94%
2024/11/29	0	85.00	0	0.00	85.30	0	107	0.00%
2024/11/28	0	86.90	0	0.00	84.80	0	108	0.00%
2024/11/26	0	0.00	0	86.70	86.00	0	107	-0.02%
2024/11/25	1	85.40	1	85.40	85.40	0	108	0.00%
2024/11/22	1	85.10	0	85.40	85.20	1	110	0.90%
2024/11/18	0	85.10	0	0.00	84.90	0	111	0.03%
2024/11/15	1	85.40	0	0.00	85.30	1	112	0.90%
2024/11/14	0	85.60	0	0.00	85.20	0	113	0.00%
2024/11/08	0.2	85.50	0	0.00	85.20	0.2	118	0.17%
2024/11/07	0	0.00	1	85.40	85.80	-1	120	-0.83%
2024/11/05	1	85.80	0	0.00	85.50	1	126	0.79%
2024/10/30	0.1	85.50	0	0.00	85.20	0.1	146	0.03%
2024/10/29	0	85.20	0.4	85.30	85.50	-0.4	149	-0.24%
2024/10/28	0	85.90	0	0.00	85.40	0	148	0.00%
2024/10/23	0	0.00	1	87.40	87.20	-1	161	-0.62%
2024/10/21	0	0.00	1	87.20	87.20	-1	167	-0.60%
2024/10/18	0.1	86.80	0	0.00	86.80	0.1	173	0.03%
2024/10/17	0.2	87.20	2	87.00	86.70	-1.8	179	-1.03%
2024/10/16	0	86.40	4	86.45	86.70	-4	192	-2.08%
2024/10/15	3	85.53	1.2	85.97	85.50	1.9	201	0.92%
2024/10/14	1	85.10	0	0.00	85.70	1	203	0.49%
2024/10/11	0.1	85.90	5	85.40	85.50	-4.9	206	-2.40%
2024/10/09	7.1	88.69	11.1	88.36	86.30	-4	207	-1.93%
2024/10/08	2	86.60	4.1	87.47	85.40	-2.1	202	-1.01%
2024/10/07	1	85.99	0	85.30	85.40	1	200	0.50%
2024/10/04	6	86.90	6.1	86.55	86.50	-0.1	205	-0.05%
2024/10/01	0	81.50	0	0.00	81.60	0	196	0.02%
2024/09/30	0	81.90	0	0.00	81.60	0	200	0.00%
2024/09/26	0	0.00	3	81.80	81.90	-3	216	-1.38%
2024/09/25	0	82.30	0	0.00	82.00	0	218	0.01%
2024/09/23	4.1	82.39	4	82.20	81.80	0.1	221	0.05%
2024/09/20	3	81.80	0	0.00	81.70	3	222	1.35%
2024/09/18	0	82.30	0	82.30	81.80	0	227	0.00%
2024/09/13	0	82.60	0	0.00	81.50	0	230	0.00%
2024/09/12	0	0.00	1.9	80.27	80.60	-1.9	233	-0.83%
2024/09/11	0	0.00	2	80.20	80.00	-2	235	-0.87%
2024/09/06	1	81.70	0.1	81.80	81.30	0.9	235	0.40%
2024/09/05	0.2	82.44	2	82.15	81.00	-1.8	238	-0.75%
2024/09/04	2.2	82.66	0	0.00	82.30	2.2	239	0.92%
2024/09/03	1	84.60	0.2	85.22	84.50	0.8	241	0.35%
2024/09/02	2	85.00	3	85.40	85.50	-1	244	-0.41%
2024/08/30	0.1	84.40	0	0.00	84.70	0.1	247	0.02%
2024/08/27	0.5	83.80	0	0.00	83.50	0.5	260	0.20%
2024/08/26	7.1	83.84	5	84.06	83.60	2.1	268	0.78%
2024/08/23	0.1	83.00	0	0.00	82.00	0.1	273	0.04%
2024/08/21	0	0.00	2.1	81.92	81.90	-2.1	280	-0.76%
2024/08/20	0.1	82.50	0.1	82.56	82.20	-0.1	284	-0.02%
2024/08/19	0	82.60	0.2	82.63	82.10	-0.2	287	-0.06%
2024/08/16	0	0.00	0.2	81.91	81.60	-0.2	289	-0.06%
2024/08/14	1.1	81.52	9	81.28	81.40	-8	295	-2.69%
2024/08/13	3	80.93	0	0.00	81.50	3	298	1.00%
2024/08/12	0.1	82.20	0	0.00	81.80	0.1	299	0.02%
2024/08/09	1	81.99	0	0.00	81.80	1	303	0.34%
2024/08/08	4	81.60	3	81.70	81.60	1	303	0.33%
2024/08/07	7.5	83.18	0	81.00	83.30	7.5	303	2.46%
2024/08/06	1	76.33	5	78.40	79.00	-4	302	-1.31%
2024/08/05	2.2	77.40	1	76.20	77.30	1.2	309	0.38%
2024/08/02	0.2	85.07	0	0.00	84.50	0.2	300	0.06%
2024/07/31	1.1	85.31	0	0.00	85.20	1.1	314	0.34%
2024/07/30	8.1	84.24	13	83.95	85.70	-4.9	316	-1.56%
2024/07/29	1.1	85.58	0.1	85.40	84.40	1	316	0.33%
2024/07/26	3.5	85.05	3	84.77	86.30	0.4	314	0.14%
2024/07/23	0	89.25	8	89.12	90.50	-8	308	-2.58%
2024/07/22	1	88.99	1.2	88.30	88.40	-0.1	308	-0.04%
2024/07/19	1.2	89.38	0	0.00	88.90	1.2	306	0.38%
2024/07/18	4.2	91.05	0	0.00	90.80	4.2	307	1.37%
2024/07/17	6.9	92.68	8	92.92	92.40	-1.1	313	-0.34%
2024/07/16	2.3	99.70	6.1	99.57	99.70	-3.8	307	-1.25%
2024/07/15	1.3	98.65	0	0.00	99.00	1.3	303	0.41%
2024/07/12	0	99.00	1.3	98.63	98.40	-1.2	301	-0.41%
2024/07/11	6.1	99.08	0	0.00	99.10	6.1	302	2.00%
2024/07/10	2.1	98.74	7	99.06	99.00	-4.9	309	-1.60%
2024/07/09	10.3	99.11	0	0.00	98.70	10.3	313	3.28%
2024/07/08	10.1	99.93	0	0.00	100.50	10.1	316	3.19%
2024/07/05	3	98.27	0	0.00	98.20	3	311	0.96%
2024/07/04	0.2	99.27	1	99.40	98.90	-0.8	313	-0.25%
2024/07/03	2	99.69	7.3	99.98	99.20	-5.3	312	-1.69%
2024/07/02	1	95.10	1	95.40	95.20	0	302	0.00%
2024/07/01	1	96.20	0	0.00	96.10	1	305	0.33%
2024/06/27	1	95.00	0	0.00	95.10	1	312	0.32%
2024/06/26	0	95.70	0	0.00	95.50	0	313	0.01%
2024/06/25	1	94.50	0	0.00	95.90	1	315	0.32%
2024/06/24	1.1	95.62	2	95.80	95.50	-0.9	315	-0.30%
2024/06/20	0.1	97.00	0	0.00	96.70	0.1	319	0.02%
2024/06/19	0	96.80	4	96.70	97.10	-4	322	-1.23%
2024/06/18	2.2	96.15	0	96.60	96.70	2.2	325	0.68%
2024/06/17	3.1	96.40	1	96.30	96.30	2.1	326	0.63%
2024/06/14	0	96.02	1	95.80	96.50	-1	329	-0.29%
2024/06/13	0	96.35	1	96.19	96.50	-1	332	-0.30%
2024/06/12	0.1	95.70	1	95.70	96.10	-1	338	-0.28%
2024/06/11	0.1	95.60	2	95.50	95.70	-1.9	342	-0.56%
2024/06/07	1.1	96.10	0	0.00	96.10	1.1	350	0.31%
2024/06/06	1.1	97.19	0.1	96.88	97.10	0.9	350	0.27%
2024/06/05	0.1	97.18	1	96.90	97.10	-0.9	350	-0.25%
2024/06/04	0	96.53	6.1	96.94	97.30	-6.1	354	-1.72%
2024/06/03	1.1	96.05	0.1	95.60	95.80	1	352	0.28%
2024/05/31	0.1	94.34	1	95.26	95.30	-1	354	-0.27%
2024/05/30	0	95.22	1	94.20	94.40	-1	364	-0.27%
2024/05/29	2.1	95.49	2	95.70	95.70	0.1	367	0.02%
2024/05/28	0	0.00	10	93.75	94.00	-10	366	-2.73%
2024/05/27	1	92.80	3	92.30	93.10	-2	370	-0.54%
2024/05/24	5.1	91.54	6	91.90	92.00	-0.9	379	-0.24%
2024/05/22	1.1	93.14	1.1	93.50	93.40	0.1	397	0.02%
2024/05/21	1	92.20	0.1	92.00	92.40	1	396	0.24%
2024/05/20	1	91.92	0.2	92.05	92.00	0.8	399	0.20%
2024/05/17	0.1	93.38	1	93.00	92.60	-0.9	396	-0.22%
2024/05/16	1.1	93.80	2.5	93.06	93.60	-1.4	396	-0.35%
2024/05/15	3.2	93.20	0.5	93.70	93.50	2.7	398	0.68%
2024/05/14	0.2	94.50	0.2	94.63	94.10	0.1	396	0.02%
2024/05/13	0	93.85	1	94.80	94.90	-1	395	-0.25%
2024/05/10	1.1	93.51	1	93.40	94.00	0.1	393	0.02%
2024/05/09	6.1	94.10	2	92.80	93.00	4.1	391	1.05%
2024/05/07	1.1	95.91	0	0.00	96.00	1.1	377	0.29%
2024/05/06	11.1	96.25	2	95.71	95.90	9.1	372	2.43%
2024/05/03	0	0.00	0	92.80	92.70	0	359	0.00%
2024/05/02	0	0.00	1	92.70	92.50	-1	356	-0.28%
2024/04/30	1	91.10	5	91.62	92.00	-4	355	-1.13%
2024/04/29	1	92.00	1	92.00	92.00	0	350	0.00%
2024/04/26	4	92.78	0	0.00	92.80	4	347	1.15%
2024/04/25	2	92.60	0.7	92.73	92.80	1.3	344	0.37%
2024/04/24	4.1	92.80	3.1	93.31	92.50	1	342	0.28%
2024/04/23	2	92.96	4	90.65	92.40	-2	336	-0.58%
2024/04/22	4.1	89.50	0	89.43	89.40	4	323	1.25%
2024/04/19	1	88.20	3	87.60	87.60	-2	316	-0.63%
2024/04/18	0	88.70	2	88.30	88.90	-2	311	-0.64%
2024/04/17	0	0.00	1	88.20	88.80	-1	309	-0.32%
2024/04/16	3.1	87.48	0.5	87.51	86.30	2.6	306	0.84%
2024/04/15	3.3	89.14	1.5	89.40	88.80	1.8	297	0.62%
2024/04/12	4	88.25	0.1	88.30	89.10	4	295	1.34%
2024/04/11	2	87.35	0	0.00	87.30	2	287	0.70%
2024/04/10	5	87.20	0.1	87.59	87.20	4.9	294	1.68%
2024/04/09	1	87.30	0.1	87.60	87.50	0.9	293	0.31%
2024/04/08	1	87.50	2.1	87.59	87.60	-1.1	293	-0.36%
2024/04/03	0.1	86.50	0	0.00	86.60	0.1	290	0.02%
2024/04/02	0	0.00	0.1	86.00	86.00	-0.1	289	-0.03%
2024/04/01	0.1	84.60	1.3	84.66	85.00	-1.2	285	-0.42%
2024/03/29	1.1	84.19	0	0.00	84.00	1.1	283	0.39%
2024/03/28	0.2	84.39	0	0.00	84.30	0.2	282	0.07%
2024/03/27	0	84.28	0.3	84.10	83.90	-0.3	280	-0.10%
2024/03/26	0	85.00	0	0.00	84.10	0	278	0.00%
2024/03/25	0.1	84.68	0	0.00	84.90	0.1	276	0.02%
2024/03/22	0	84.00	0	84.00	84.20	0	274	-0.01%
2024/03/21	1	84.70	1	84.30	84.30	0	271	0.00%
2024/03/20	2	84.80	2	85.10	84.80	0	273	-0.02%
2024/03/19	2	84.40	1	84.50	84.80	1	272	0.37%
2024/03/18	0.4	84.68	0.3	84.80	84.80	0.1	273	0.02%
2024/03/15	0.5	84.50	0	0.00	84.30	0.5	273	0.18%
2024/03/14	6	83.97	2	83.60	83.80	4	275	1.44%
2024/03/13	0	83.04	3.1	82.90	83.60	-3.1	272	-1.13%
2024/03/12	1	81.90	2	81.85	82.60	-1	269	-0.37%
2024/03/11	2.2	81.23	1.4	81.45	81.70	0.8	276	0.30%
2024/03/08	2	81.30	2	81.15	80.50	0	294	0.00%
2024/03/07	1	81.91	2	81.50	81.50	-1	290	-0.34%
2024/03/06	0	82.20	0	0.00	82.20	0	289	0.00%
2024/03/05	1.1	81.00	1.8	81.30	81.40	-0.7	285	-0.23%
2024/03/04	3.7	82.83	2.2	82.90	82.70	1.5	270	0.57%
2024/03/01	1.1	81.89	0	0.00	81.90	1.1	260	0.43%
2024/02/29	1	81.20	0	0.00	81.10	1	253	0.39%
2024/02/27	2	80.55	4	80.30	80.30	-2	246	-0.81%
2024/02/26	0.3	80.00	3.7	80.48	80.80	-3.4	234	-1.45%
2024/02/23	0	0.00	8	78.63	78.60	-8	213	-3.74%
2024/02/22	5.1	77.98	2	78.40	77.90	3.1	209	1.47%
2024/02/21	0.3	77.97	9	78.20	78.20	-8.7	207	-4.22%
2024/02/20	2	77.90	0.1	77.90	77.60	1.9	202	0.94%
2024/02/19	2	77.20	7	77.20	77.50	-5	199	-2.51%
2024/02/16	3	76.83	3.2	76.90	77.20	-0.2	195	-0.08%
2024/02/15	0	0.00	2	76.40	76.40	-2	190	-1.05%
2024/02/02	2	74.65	0	0.00	74.80	2	184	1.09%
2024/02/01	0	0.00	2.5	74.99	75.20	-2.5	182	-1.38%
2024/01/31	2	75.20	0	0.00	75.40	2	182	1.10%
2024/01/30	1	75.20	3	75.20	75.20	-2	180	-1.11%
2024/01/24	1	74.70	3	74.77	74.90	-2	179	-1.12%
2024/01/22	0	0.00	2	74.80	74.60	-2	177	-1.13%
2024/01/19	0	0.00	1	74.20	74.70	-1	176	-0.57%
2024/01/15	0	0.00	3	75.10	75.10	-3	174	-1.72%
2024/01/12	0	0.00	1.2	74.98	74.80	-1.2	174	-0.66%
2024/01/11	3	75.00	5.1	75.21	75.20	-2.1	173	-1.23%
2024/01/10	0	0.00	1	75.20	75.20	-1	172	-0.58%
2024/01/09	1	75.60	0	75.70	75.50	1	171	0.58%
2024/01/08	5	76.52	5	77.02	75.90	0	170	0.00%
2024/01/05	0	0.00	1	77.50	76.80	-1	166	-0.60%
2024/01/04	0	0.00	4	76.40	76.90	-4	165	-2.42%
2024/01/03	1	77.00	0	0.00	76.80	1	154	0.65%
2024/01/02	0.3	76.75	0	0.00	77.00	0.3	151	0.17%
2023/12/29	0	0.00	0.1	76.30	76.30	-0.1	148	-0.05%
2023/12/28	0	0.00	4	76.15	76.20	-4	145	-2.78%
2023/12/27	1	74.90	0	0.00	74.80	1	141	0.71%
2023/12/25	0	0.00	2	74.60	74.60	-2	137	-1.47%
2023/12/22	0	74.50	5	74.78	74.50	-5	136	-3.66%
2023/12/21	0	75.10	1	74.90	74.70	-1	135	-0.72%
2023/12/20	0	0.00	3	75.30	75.20	-3	134	-2.23%
2023/12/19	3.1	74.66	0	0.00	74.40	3.1	132	2.36%
2023/12/18	1	75.01	2	75.30	74.80	-1	129	-0.76%
2023/12/15	0.2	74.93	3	75.10	75.20	-2.8	126	-2.22%
2023/12/14	0	0.00	1.6	75.70	74.90	-1.6	120	-1.33%
2023/12/13	1.1	75.49	3.5	75.17	75.20	-2.4	117	-2.06%
2023/12/12	1	75.00	2.8	74.80	74.90	-1.8	113	-1.54%
2023/12/11	1.1	74.44	3.8	74.78	74.40	-2.7	108	-2.46%
2023/12/08	3	75.80	2.8	75.71	75.50	0.3	100	0.27%
2023/12/07	2.1	75.71	1.8	76.11	75.20	0.4	95	0.37%
2023/12/06	1	75.60	4.5	76.01	75.80	-3.5	88	-3.98%
2023/12/05	0	0.00	1.1	76.77	77.00	-1.1	77	-1.43%
2023/12/04	6.1	74.23	2	74.30	73.50	4.1	54	7.51%
2023/11/30	0	0.00	1	71.10	71.00	-1	46	-2.13%
2023/11/29	0	0.00	5	70.90	70.90	-5	46	-10.67%
2023/11/28	0	0.00	1	70.90	70.90	-1	46	-2.15%
2023/11/27	1	70.90	2	71.00	70.80	-1	46	-2.15%
2023/11/24	0	0.00	2	70.95	71.00	-2	46	-4.28%
2023/11/22	0.1	70.80	5	70.82	71.20	-5	46	-10.66%
2023/11/21	0	0.00	0.6	70.90	70.80	-0.6	45	-1.22%
2023/11/17	1	70.40	1	70.60	70.60	0	46	0.00%
2023/11/16	1	70.00	0	0.00	70.30	1	46	2.17%
2023/11/15	0	0.00	5	70.20	70.00	-5	46	-10.79%
2023/11/08	0	0.00	5	69.80	69.80	-5	51	-9.68%
2023/11/07	0	0.00	6	69.73	69.60	-6	52	-11.35%
2023/11/06	1	70.10	1.3	69.75	69.70	-0.3	54	-0.56%
2023/11/02	0	0.00	1	69.60	69.60	-1	57	-1.75%
2023/11/01	1	69.40	1	69.60	69.50	0	57	0.00%
2023/10/26	0	0.00	1	69.80	69.70	-1	78	-1.27%
2023/10/25	0	0.00	2	70.10	69.90	-2	81	-2.46%
2023/10/24	1	69.90	2	69.90	69.70	-1	89	-1.12%
2023/10/23	5	70.06	9.2	69.46	69.50	-4.2	91	-4.59%
2023/10/19	1	69.70	2.1	69.90	69.80	-1.1	92	-1.19%
2023/10/18	0	70.10	0	0.00	70.20	0	93	0.02%
2023/10/16	0	0.00	5	70.10	70.10	-5	100	-5.00%
2023/10/12	0	0.00	6	70.32	70.20	-6	111	-5.37%
2023/10/06	0	0.00	1	70.50	70.50	-1	123	-0.81%
2023/10/05	2.1	70.60	7	70.46	70.60	-5	128	-3.85%
2023/10/03	1	70.20	6.1	70.21	70.80	-5.1	133	-3.85%
2023/10/02	0	70.20	1	70.70	70.70	-1	135	-0.72%
2023/09/27	0	0.00	5	69.90	70.20	-5	146	-3.41%
2023/09/25	1	70.60	7	70.60	71.00	-6	154	-3.90%
2023/09/19	1	70.10	1	70.60	70.20	0	165	0.00%
2023/09/18	0.2	71.00	1	70.60	70.60	-0.8	166	-0.48%
2023/09/14	1	71.40	13	71.45	71.40	-12	171	-7.00%
2023/09/13	0	0.00	9	71.30	71.30	-9	173	-5.19%
2023/09/11	0	0.00	14	71.13	71.20	-14	175	-7.98%
2023/09/08	0	0.00	2	71.20	71.30	-2	176	-1.13%
2023/09/07	0	0.00	17	70.88	71.30	-17	178	-9.53%
2023/09/06	0	0.00	10	70.76	71.20	-10	180	-5.54%
2023/09/05	0	0.00	1	71.00	70.80	-1	182	-0.55%
2023/09/04	0	0.00	5	70.70	70.60	-5	183	-2.72%
2023/09/01	0	0.00	9	70.10	70.30	-9	187	-4.80%
2023/08/31	0	0.00	21	70.07	69.90	-21	192	-10.92%
2023/08/30	0	0.00	11	70.08	70.20	-11	198	-5.55%
2023/08/25	0	0.00	1	69.50	69.20	-1	209	-0.48%
2023/08/24	0.1	69.70	1	69.00	69.00	-1	210	-0.45%
2023/08/23	1	69.20	3	69.37	69.50	-2	213	-0.94%
2023/08/22	0	0.00	2	68.70	68.80	-2	213	-0.94%
2023/08/17	0.4	69.19	10	68.44	69.10	-9.7	212	-4.53%
2023/08/16	1	68.30	0	0.00	68.50	1	213	0.47%
2023/08/15	0	0.00	9	68.38	68.50	-9	213	-4.22%
2023/08/11	0	0.00	2	69.00	69.00	-2	212	-0.94%
2023/08/10	0.1	69.00	4	68.70	68.90	-3.9	211	-1.85%
2023/08/09	0.1	69.90	2	69.60	69.60	-1.9	210	-0.91%
2023/08/08	4.1	70.46	8	70.18	70.10	-3.9	208	-1.87%
2023/08/07	0	0.00	18	70.70	70.70	-18	208	-8.65%
2023/08/04	0	70.70	2	69.70	70.30	-2	206	-0.96%
2023/08/02	0	72.90	1	70.70	71.30	-1	203	-0.49%
2023/08/01	0	74.00	1	73.80	73.20	-1	196	-0.50%
2023/07/31	5	74.28	5	74.68	74.20	0	194	0.01%
2023/07/27	2.1	73.46	57.1	73.28	73.80	-55.1	186	-29.51%
2023/07/26	0.1	72.60	0	0.00	72.40	0.1	178	0.06%
2023/07/25	0	72.50	1	72.00	72.00	-1	176	-0.56%
2023/07/24	4	73.00	6	72.23	71.90	-2	174	-1.15%
2023/07/21	3	72.80	1	73.10	73.10	2	172	1.16%
2023/07/20	0	0.00	1	72.40	72.80	-1	171	-0.58%
2023/07/19	0	0.00	1	72.00	71.20	-1	169	-0.59%
2023/07/18	1	74.00	3	73.00	73.10	-2	164	-1.21%
2023/07/17	1	73.90	2.8	75.56	75.00	-1.8	161	-1.14%
2023/07/14	0	78.00	0	0.00	78.20	0	153	0.00%
2023/07/13	1	76.50	1	77.10	77.00	0	144	0.00%
2023/07/12	3	76.20	1	76.20	76.00	2	143	1.39%
2023/07/11	0.5	78.30	1	77.90	77.90	-0.5	138	-0.36%
2023/07/10	1	78.00	0	0.00	78.00	1	136	0.73%
2023/07/06	1	80.00	0	0.00	79.30	1	132	0.75%
2023/07/05	0	0.00	0	81.20	80.30	0	129	0.00%
2023/07/04	0	0.00	1	79.20	79.20	-1	121	-0.82%
2023/07/03	0.1	77.20	2	77.50	78.40	-2	117	-1.66%
2023/06/30	0.1	77.50	2	77.90	78.00	-1.9	113	-1.68%
2023/06/29	2	78.30	19	78.80	78.00	-17	112	-15.11%
2023/06/28	0	0.00	10	77.62	77.80	-10	107	-9.29%
2023/06/27	0	0.00	1	78.70	77.60	-1	106	-0.94%
2023/06/21	0.1	78.60	19	78.64	78.50	-19	101	-18.62%
2023/06/20	2	78.00	23	77.63	77.90	-21	97	-21.50%
2023/06/19	0	0.00	12	77.50	77.20	-12	95	-12.57%
2023/06/15	0	0.00	2	77.00	77.10	-2	91	-2.19%
2023/06/14	1	77.20	15	77.20	76.90	-14	90	-15.40%
2023/06/13	0	77.40	8	76.90	77.20	-8	89	-8.95%
2023/06/12	1	77.20	11.2	77.67	76.60	-10.2	88	-11.52%
2023/06/08	0	77.80	0.1	77.80	77.10	-0.1	85	-0.14%
2023/06/07	0	0.00	1.3	78.02	78.10	-1.3	83	-1.51%
2023/06/06	2	77.55	0	0.00	77.50	2	81	2.47%
2023/06/05	0	78.10	10.3	77.22	77.40	-10.3	76	-13.48%
2023/05/31	0.2	75.90	0	0.00	75.70	0.2	63	0.31%
2023/05/30	1	75.00	0	0.00	75.40	1	60	1.65%
2023/05/29	3.2	74.51	0	0.00	75.30	3.2	61	5.14%
2023/05/25	1	73.50	0	0.00	73.40	1	65	1.52%
2023/05/23	0	0.00	0.2	73.60	73.50	-0.2	69	-0.25%
2023/05/22	3	73.70	0	0.00	73.60	3	70	4.23%
2023/05/16	0	0.00	0.2	72.00	72.00	-0.2	68	-0.32%
2023/05/12	0	0.00	4	71.10	70.90	-4	68	-5.83%
2023/05/10	2	72.30	0	0.00	72.30	2	69	2.86%
2023/05/09	2	72.30	0	0.00	72.00	2	70	2.86%
2023/05/04	0	0.00	3	71.40	72.40	-3	69	-4.33%
2023/05/03	0	0.00	1	70.70	70.60	-1	67	-1.48%
2023/04/28	4	69.27	3	69.80	69.90	1	68	1.45%
2023/04/25	1	69.10	1	70.50	69.10	0	69	0.00%
2023/04/21	1	70.70	4	70.95	70.40	-3	72	-4.14%
2023/04/20	0	0.00	3	72.30	71.50	-3	75	-4.00%
2023/04/19	4	71.00	0	0.00	71.30	4	75	5.31%
2023/04/07	0	71.50	0	0.00	69.50	0	81	0.01%
2023/03/31	1	70.00	0	0.00	69.60	1	83	1.19%
2023/03/17	4	68.40	4	68.38	68.90	0	81	0.00%
2023/03/13	4	69.40	0	0.00	69.30	4	81	4.92%
2023/02/23	0	0.00	8	68.85	69.80	-8	71	-11.19%
2023/02/17	3	67.17	0	0.00	67.70	3	57	5.21%
2023/02/01	1	66.50	11	66.28	66.50	-10	51	-19.38%
2023/01/30	6	65.93	10	65.70	66.00	-4	51	-7.74%
2023/01/17	0	0.00	1	64.40	65.00	-1	50	-1.96%
2023/01/11	0	0.00	1	67.50	65.90	-1	48	-2.05%
2023/01/05	1	65.40	0	0.00	65.30	1	40	2.46%
2023/01/04	0	0.00	1	68.90	66.50	-1	39	-2.56%
2023/01/03	0	0.00	1	64.00	63.40	-1	30	-3.32%
2022/12/30	1	63.30	2	62.65	62.10	-1	29	-3.39%
2022/12/28	0	0.00	1	63.20	62.80	-1	29	-3.35%
2022/12/26	4	61.10	4	61.00	62.20	0	27	0.00%
2022/12/22	4	59.73	0	0.00	59.60	4	26	15.37%
2022/12/01	1	59.80	0	0.00	59.80	1	26	3.78%
2022/11/17	0	0.00	1	60.00	60.10	-1	28	-3.54%
2022/11/11	1	59.80	0	0.00	59.80	1	29	3.42%
2022/11/09	14	60.11	0	0.00	59.80	14	29	46.95%
2022/11/08	0	0.00	1	59.00	59.90	-1	29	-3.41%
2022/11/03	1	57.70	0	0.00	57.60	1	29	3.41%
2022/11/01	5	57.74	4	57.60	57.70	1	29	3.37%
2022/10/31	3	57.50	0	0.00	57.70	3	29	10.20%
2022/10/28	7	57.84	4	57.30	57.70	3	29	10.16%
2022/10/27	7	57.57	3	57.60	57.50	4	29	13.55%
2022/10/13	1	60.40	2	60.45	59.90	-1	28	-3.48%
2022/10/12	2.1	59.45	2	59.45	60.10	0.1	28	0.17%
2022/10/11	10	59.00	0	0.00	59.40	10	29	34.33%
2022/09/26	10	61.10	0	0.00	60.00	10	30	32.64%
2022/09/19	0	0.00	2	62.70	62.70	-2	37	-5.34%
2022/09/16	0	0.00	11	62.78	62.80	-11	37	-29.06%
2022/09/15	0	0.00	30	62.95	63.20	-30	38	-78.84%
2022/09/14	0	0.00	7	62.99	63.00	-7	38	-18.31%
2022/09/13	0	0.00	13	63.15	63.20	-13	38	-33.88%
2022/09/06	0	0.00	9	63.01	62.60	-9	40	-22.07%
2022/09/05	0	0.00	1	63.50	63.30	-1	40	-2.47%
2022/09/01	0	0.00	5	63.40	63.20	-5	41	-12.08%
2022/08/31	0	0.00	19	63.50	63.40	-19	42	-45.11%
2022/08/30	0	0.00	5	63.56	63.50	-5	42	-11.79%
2022/08/23	0	0.00	6	63.73	63.50	-6	46	-12.88%
2022/08/22	0	0.00	3	63.67	63.60	-3	47	-6.33%
2022/08/19	0	0.00	9	63.51	63.70	-9	47	-18.94%
2022/08/16	0	0.00	8	63.96	63.90	-8	47	-16.75%
2022/08/15	0	0.00	11	63.71	63.90	-11	48	-22.89%
2022/08/12	0	0.00	12	64.00	63.90	-12	47	-25.20%
2022/08/11	0	0.00	2	63.50	63.50	-2	47	-4.21%
2022/08/10	0	0.00	5	63.30	63.40	-5	47	-10.51%
2022/08/09	0.1	63.50	9	63.00	63.20	-8.9	47	-18.76%
2022/08/03	0	0.00	1	63.50	63.50	-1	48	-2.06%
2022/07/22	0	0.00	0.2	62.40	62.30	-0.2	50	-0.45%
2022/07/20	1	62.00	0	0.00	62.60	1	51	1.96%
2022/07/15	0	0.00	0	63.50	62.40	0	51	-0.08%
2022/07/13	0	0.00	2	61.10	61.30	-2	52	-3.83%
2022/07/12	0	0.00	0	60.00	59.80	0	52	0.00%
2022/07/08	4	62.23	4	61.60	61.40	0	52	0.00%
2022/07/07	0	60.00	0	0.00	61.20	0	53	0.07%
2022/07/01	3	62.39	4	62.93	59.20	-1	54	-1.79%
2022/06/30	7.1	63.91	6	63.20	62.80	1.1	53	2.00%
2022/06/29	3	65.00	0	0.00	65.20	3	53	5.60%
2022/06/28	10	65.50	0	0.00	65.30	10	54	18.46%
2022/06/20	1.1	71.01	0	0.00	70.20	1.1	57	1.84%
2022/06/17	0.1	71.70	0	0.00	71.30	0.1	56	0.09%
2022/06/16	0	72.30	6	72.37	71.80	-6	57	-10.51%
2022/06/15	0	0.00	10	72.13	72.40	-10	57	-17.52%
2022/06/14	1	72.20	0	0.00	72.40	1	57	1.74%
2022/06/13	6	72.50	0	0.00	72.70	6	58	10.26%
2022/06/09	1	73.40	0	0.00	73.70	1	59	1.69%
2022/06/06	0	0.00	7	74.01	73.90	-7	62	-11.19%
2022/06/02	1	73.30	22	73.38	73.50	-21	62	-33.38%
2022/05/13	1	71.80	0	0.00	71.80	1	73	1.36%
2022/05/12	4.1	71.33	0	0.00	71.70	4.1	73	5.56%
2022/05/11	0	72.40	0	0.00	72.30	0	72	0.02%
2022/05/09	0.1	73.80	0	0.00	73.20	0.1	72	0.14%
2022/05/05	0	75.40	0.2	75.40	75.20	-0.2	71	-0.23%
2022/04/26	1	76.70	1	75.90	75.00	0	75	0.00%
2022/04/06	0	0.00	7	78.10	78.20	-7	108	-6.47%
2022/04/01	0	0.00	11	77.05	77.40	-11	107	-10.23%
2022/03/31	0	0.00	9	77.93	78.00	-9	106	-8.44%
2022/03/29	0	0.00	0.2	78.90	78.70	-0.2	104	-0.19%
2022/03/28	0	78.20	6	78.50	78.60	-6	104	-5.73%
2022/03/25	0	0.00	7.3	78.20	78.20	-7.3	102	-7.17%
2022/03/24	0	0.00	8	77.65	77.90	-8	100	-7.99%
2022/03/17	0	0.00	8	76.83	77.00	-8	95	-8.39%
2022/03/11	1	77.80	1.9	77.80	77.60	-0.9	92	-1.02%
2022/03/10	0	0.00	10	77.20	77.00	-10	90	-11.05%
2022/03/02	0	0.00	1	76.90	77.10	-1	80	-1.25%
2022/02/21	3	72.50	3	72.33	73.10	0	72	0.00%
2022/01/24	0	72.50	0	0.00	72.10	0	81	0.02%
2022/01/14	1	74.40	1	74.20	74.20	0	83	0.00%
2022/01/11	0	0.00	0.2	77.42	76.60	-0.2	82	-0.21%
2022/01/10	0	0.00	0.3	76.38	76.70	-0.3	81	-0.41%
2022/01/07	0	0.00	4.1	76.30	76.00	-4.1	80	-5.08%
2022/01/06	0.3	76.83	1.4	76.50	77.00	-1.1	79	-1.32%
2022/01/05	1.7	79.71	0	0.00	77.20	1.7	77	2.12%
2021/12/30	2	75.40	0	0.00	76.00	2	53	3.73%
2021/12/29	0	0.00	2	74.00	74.20	-2	47	-4.21%
2021/12/20	0	0.00	1	72.70	72.70	-1	45	-2.18%
2021/12/17	0	0.00	1	72.70	72.70	-1	46	-2.17%
2021/12/16	0	0.00	2	72.80	72.70	-2	45	-4.39%
2021/12/15	0.2	72.20	6	72.50	72.50	-5.8	45	-12.66%
2021/12/13	0	72.50	0	0.00	72.20	0	45	0.08%
2021/12/07	1	72.00	0	0.00	72.00	1	46	2.16%
2021/12/01	1	73.50	0	0.00	74.00	1	47	2.10%
2021/11/25	1	74.20	0	0.00	74.00	1	47	2.09%
2021/11/22	3	74.57	0	0.00	74.60	3	47	6.28%
2021/11/15	4	73.90	0	0.00	73.60	4	55	7.16%
2021/11/11	1	73.20	0	0.00	73.00	1	57	1.75%
2021/11/05	0	0.00	1	73.70	73.50	-1	57	-1.73%
2021/11/04	0	0.00	6	73.95	73.80	-6	57	-10.43%
2021/11/03	3	73.73	0	0.00	73.80	3	58	5.09%
2021/11/01	0	0.00	7	75.00	74.40	-7	57	-12.14%
2021/10/20	0	0.00	2	70.30	70.40	-2	59	-3.34%
2021/08/24	0	0.00	3	71.47	71.80	-3	71	-4.19%
2021/08/23	3	78.00	10	77.73	77.90	-7	69	-10.08%
2021/08/19	0	75.70	0	0.00	76.50	0	66	0.01%
2021/08/02	1	78.60	0	0.00	79.20	1	74	1.34%
2021/07/20	0	0.00	1	78.80	78.50	-1	95	-1.04%
2021/07/13	0	78.30	0	0.00	79.20	0	104	0.01%
2021/07/12	1	79.30	0	0.00	79.10	1	104	0.95%
2021/06/29	3	77.50	1	77.40	77.50	2	135	1.48%
2021/06/18	0	0.00	1	77.80	77.20	-1	149	-0.67%
2021/06/16	0	0.00	1	77.40	77.50	-1	153	-0.65%
2021/06/08	0	0.00	1	77.60	78.40	-1	185	-0.54%
2021/06/02	0	0.00	1	78.50	78.30	-1	188	-0.53%
2021/05/26	0	0.00	2	77.70	77.80	-2	192	-1.04%
2021/05/17	0	0.00	1	72.40	73.50	-1	201	-0.50%
2021/05/12	1	75.50	3	75.40	76.00	-2	197	-1.01%
2021/05/11	0	0.00	3	79.27	78.90	-3	194	-1.54%
2021/05/05	8	82.68	0.1	84.00	82.00	8	188	4.23%
2021/05/04	0	0.00	1	79.00	78.90	-1	177	-0.56%
2021/05/03	0	0.00	3	80.37	80.30	-3	175	-1.71%
2021/04/28	0	0.00	2	81.10	81.40	-2	177	-1.13%
2021/04/14	0	80.60	1	80.30	80.20	-1	281	-0.35%
2021/04/13	0	81.60	1	81.30	81.00	-1	318	-0.31%
2021/04/12	0	0.00	0	82.00	81.00	0	337	-0.01%
2021/04/08	2	82.50	2	81.85	82.00	0	409	0.00%
2021/03/31	0	85.90	1	86.40	86.40	-1	459	-0.21%
2021/03/23	1	85.40	10	84.62	84.60	-9	480	-1.87%
2021/03/22	1	85.40	0	0.00	85.10	1	483	0.21%
2021/03/19	4	85.18	0	0.00	85.00	4	489	0.82%
2021/03/18	10	86.00	0	0.00	85.60	10	520	1.92%
2021/03/16	0	0.00	5	84.86	85.40	-5	546	-0.92%
2021/03/15	6	84.37	0	0.00	84.40	6	557	1.08%
2021/03/11	3	81.53	1	81.90	81.60	2	592	0.34%
2021/03/10	2	80.80	0	0.00	81.00	2	628	0.32%
2021/03/04	0	0.00	20	81.60	81.40	-20	706	-2.83%
2021/03/02	1	81.50	0	0.00	81.50	1	703	0.14%
2021/02/05	0	0.00	1	78.80	78.60	-1	707	-0.14%
2021/02/04	0	0.00	3	79.70	79.00	-3	710	-0.42%
2021/02/03	0	0.00	1	78.80	79.00	-1	714	-0.14%
2021/02/02	0	0.00	7	78.29	78.20	-7	716	-0.98%
2021/02/01	0	76.70	0	0.00	76.70	0	715	0.00%
2021/01/28	0	0.00	2	77.30	77.20	-2	717	-0.28%
2021/01/27	0	0.00	2	78.30	77.60	-2	717	-0.28%
2021/01/26	1	77.60	0	0.00	77.70	1	717	0.14%
2021/01/25	2	77.70	15	77.49	77.60	-13	716	-1.81%
2021/01/22	9	77.17	5	77.54	77.50	4	714	0.56%
2021/01/20	0	0.00	2	77.00	77.00	-2	710	-0.28%
2021/01/19	0	0.00	11	79.18	78.70	-11	705	-1.56%
2021/01/18	11	78.95	0	0.00	78.70	11	702	1.56%
2021/01/15	33	79.80	0	0.00	79.80	33	697	4.73%
2021/01/14	8	82.63	0	0.00	80.00	8	684	1.17%
2021/01/13	5	81.36	0	0.00	83.80	5	651	0.77%
2021/01/12	11	80.68	0	0.00	80.50	11	642	1.71%
2021/01/11	2	83.20	2	83.00	82.40	0	631	0.00%
2021/01/08	1	84.30	0	0.00	83.10	1	625	0.16%
2021/01/07	4	86.80	0	0.00	86.30	4	613	0.65%
2021/01/06	4	88.93	14	87.50	86.00	-10	599	-1.67%
2021/01/05	1	95.10	2	95.50	95.50	-1	560	-0.18%
2021/01/04	5	93.60	2	95.30	95.30	3	540	0.55%
2020/12/31	7	95.14	3	94.80	93.20	4	519	0.77%
2020/12/30	5	91.80	5	92.28	92.20	0	464	0.00%
2020/12/28	1	91.70	0	0.00	92.20	1	445	0.22%
2020/12/25	1	89.50	0	0.00	89.50	1	413	0.24%
2020/12/21	0	0.00	6	82.70	83.50	-6	376	-1.59%
2020/12/15	0	0.00	5	88.00	83.20	-5	362	-1.38%
2020/12/14	1	91.20	1	88.80	88.80	0	355	0.00%
2020/12/10	0	0.00	2	89.60	87.50	-2	304	-0.66%
2020/12/09	6	89.75	0	0.00	89.10	6	288	2.08%
2020/12/07	1	88.30	0	0.00	88.10	1	246	0.41%
2020/12/03	3	87.73	0	0.00	88.40	3	182	1.64%
2020/11/30	0	0.00	1	78.60	78.50	-1	109	-0.92%
2020/11/27	0	0.00	1	77.20	77.10	-1	107	-0.93%
2020/11/25	0	0.00	2	76.60	76.20	-2	108	-1.85%
2020/11/24	0	0.00	2	75.70	75.60	-2	106	-1.87%
2020/11/23	1	76.70	0	0.00	76.10	1	106	0.94%
2020/09/28	0	0.00	2	69.70	69.90	-2	175	-1.14%
2020/09/10	0	0.00	1	68.10	68.20	-1	276	-0.36%
2020/09/08	1	67.70	0	0.00	67.60	1	278	0.36%
2020/09/03	1	68.80	0	0.00	68.90	1	280	0.36%
2020/09/02	0	0.00	1	69.00	69.00	-1	283	-0.35%
2020/08/24	0	0.00	1.6	70.54	70.60	-1.6	293	-0.55%
2020/08/21	1	70.50	0	0.00	70.50	1	295	0.34%
2020/08/20	0	0.00	2	70.05	69.30	-2	295	-0.68%
2020/07/28	0	0.00	3	68.00	68.00	-3	300	-1.00%
2020/07/27	2	68.10	2	68.40	67.80	0	300	0.00%
2020/07/24	1	69.40	10	70.10	69.40	-9	302	-2.97%
2020/07/17	0	0.00	1	78.70	78.80	-1	285	-0.35%
2020/07/08	1	81.40	0	0.00	81.20	1	283	0.35%
2020/07/07	3	81.57	2	80.90	80.90	1	280	0.36%
2020/07/06	0	0.00	22	81.05	81.20	-22	277	-7.94%
2020/06/12	1	72.50	0	0.00	73.60	1	258	0.39%
2020/05/28	1	74.80	0	0.00	74.60	1	322	0.31%
2020/05/27	0	0.00	1	74.70	74.80	-1	323	-0.31%
2020/05/26	5	75.00	0	0.00	74.60	5	326	1.53%
2020/05/15	1	73.50	0	0.00	73.40	1	330	0.30%
2020/05/06	1	74.80	0	0.00	74.50	1	327	0.31%
2020/05/04	0	0.00	6	73.80	74.50	-6	328	-1.82%
2020/04/30	0	0.00	20	74.85	74.70	-20	328	-6.09%
2020/04/27	5	74.30	0	0.00	74.40	5	339	1.47%
2020/04/17	0	0.00	1	74.10	73.20	-1	362	-0.28%
2020/04/08	2	71.60	2	71.65	71.70	0	367	0.00%
2020/03/26	2	68.25	2	68.35	70.10	0	386	0.00%
2020/03/23	0	0.00	1	63.90	64.00	-1	399	-0.25%
2020/03/20	1	65.80	0	0.00	65.80	1	441	0.23%
2020/03/18	10	67.97	1	66.10	66.10	9	566	1.59%
2020/03/11	2	69.20	2	69.15	69.00	0	531	0.00%
2020/03/04	1	72.10	0	0.00	72.40	1	533	0.19%
2020/03/03	0	0.00	1	73.20	73.10	-1	532	-0.19%
2020/02/13	0	0.00	1	75.30	75.20	-1	562	-0.18%
2020/01/20	0	0.00	2	79.60	79.60	-2	574	-0.35%
2019/12/31	6	79.70	0	0.00	79.60	6	541	1.11%
2019/12/27	15	81.00	0	0.00	81.00	15	538	2.79%
2019/12/26	18	81.14	0	0.00	80.30	18	532	3.38%
2019/12/24	2	78.10	0	0.00	78.60	2	514	0.39%
2019/12/20	20	79.03	0	0.00	79.10	20	515	3.88%
2019/12/18	0	0.00	10	80.80	80.20	-10	502	-1.99%
2019/12/17	1	81.30	1	82.50	80.60	0	493	0.00%
2019/12/16	12	79.84	1	80.20	81.00	11	452	2.43%
2019/12/13	4	77.50	4	78.33	79.10	0	375	0.00%
2019/12/09	1	76.80	1	77.10	77.10	0	338	0.00%
2019/12/06	1	76.30	1	75.70	76.30	0	345	0.00%
2019/12/04	0	0.00	3	73.80	74.80	-3	454	-0.66%
2019/11/18	1	76.40	0	0.00	76.50	1	537	0.19%
2019/11/15	0	0.00	2	77.00	76.20	-2	561	-0.36%
2019/11/13	0	0.00	17	75.61	76.00	-17	549	-3.10%
2019/11/07	1	77.30	0	0.00	75.80	1	572	0.17%
2019/11/06	0	0.00	5	76.38	77.10	-5	566	-0.88%
2019/11/04	1	75.70	0	0.00	75.10	1	559	0.18%
2019/11/01	0	0.00	1	74.40	75.30	-1	560	-0.18%
2019/10/30	0	0.00	1	73.20	73.40	-1	565	-0.18%
2019/10/29	2	72.35	0	0.00	72.30	2	565	0.35%
2019/10/07	2	77.00	0	0.00	75.90	2	685	0.29%
2019/09/25	0	0.00	15	75.00	74.30	-15	742	-2.02%
2019/09/19	0	0.00	1	75.30	75.20	-1	840	-0.12%
2019/09/17	0	0.00	5	76.00	75.70	-5	912	-0.55%
2019/09/16	1	76.40	12	76.18	75.90	-11	979	-1.12%
2019/09/11	1	78.10	0	0.00	77.50	1	986	0.10%
2019/09/09	25	79.16	19	78.26	78.30	6	1,000	0.60%
2019/09/06	7	75.16	13	76.58	75.80	-6	957	-0.63%
2019/08/30	1	74.50	0	0.00	73.60	1	1,118	0.09%
2019/08/28	1	75.10	0	0.00	74.10	1	1,120	0.09%
2019/08/27	0	0.00	1	75.00	74.80	-1	1,109	-0.09%
2019/08/26	0	0.00	1	73.20	73.20	-1	1,097	-0.09%
2019/08/23	2	73.70	1	74.30	74.30	1	1,092	0.09%
2019/08/22	1	74.00	0	0.00	74.30	1	1,084	0.09%
2019/08/21	3	73.80	1	75.50	73.60	2	1,070	0.19%
2019/08/20	1	72.30	2	71.85	73.90	-1	1,030	-0.10%
2019/08/13	5	71.02	6	71.33	69.50	-1	1,013	-0.10%
2019/08/08	0	0.00	1	69.80	70.10	-1	992	-0.10%
2019/08/02	5	67.10	0	0.00	67.70	5	989	0.51%
2019/08/01	1	69.00	0	0.00	69.20	1	983	0.10%
2019/07/31	3	68.60	0	0.00	69.50	3	990	0.30%
2019/07/30	2	68.60	0	0.00	69.10	2	995	0.20%
2019/07/26	0	0.00	1	69.40	69.30	-1	981	-0.10%
2019/07/25	0	0.00	1	69.90	69.70	-1	981	-0.10%
2019/07/24	5	69.80	0	0.00	69.70	5	978	0.51%
2019/07/23	1	70.80	0	0.00	70.60	1	974	0.10%
2019/07/18	5	71.30	0	0.00	70.70	5	950	0.53%
2019/07/16	2	76.05	1	77.00	76.00	1	920	0.11%
2019/07/15	0	0.00	1	76.60	76.10	-1	907	-0.11%
2019/07/12	6	75.33	1	75.30	75.00	5	896	0.56%
2019/07/11	0	0.00	3	73.80	73.80	-3	884	-0.34%
2019/07/09	0	0.00	2	72.50	72.80	-2	873	-0.23%
2019/07/04	1	74.40	2	75.00	75.00	-1	875	-0.11%
2019/07/02	1	73.20	1	73.90	73.60	0	887	0.00%
2019/07/01	1	74.10	0	0.00	73.20	1	878	0.11%
2019/06/28	1	75.70	0	0.00	72.70	1	863	0.12%
2019/06/27	3	76.97	1	75.50	75.50	2	837	0.24%
2019/06/26	1	77.00	1	77.90	78.00	0	802	0.00%
2019/06/25	3	77.40	6	76.53	76.00	-3	793	-0.38%
2019/06/24	14	78.83	36.8	78.35	78.40	-22.8	797	-2.86%
2019/06/21	30	76.07	17	76.19	76.20	13	746	1.74%
2019/06/20	5	72.86	1	72.70	72.50	4	699	0.57%
2019/06/19	2	73.10	0	0.00	73.10	2	722	0.28%
2019/06/18	5	73.68	0	0.00	73.00	5	725	0.69%
2019/06/17	21	73.64	10.6	73.88	74.70	10.4	725	1.43%
2019/06/14	2	72.30	3	73.13	72.40	-1	709	-0.14%
2019/06/13	2	72.40	5	72.86	72.90	-3	703	-0.43%
2019/06/12	3	72.17	9	72.31	72.70	-6	681	-0.88%
2019/06/11	12	70.45	8	69.16	71.20	4	652	0.61%
2019/06/10	8	65.90	18	67.17	68.10	-10	594	-1.68%
2019/06/06	0	0.00	1	62.90	62.60	-1	530	-0.19%
2019/05/30	0	0.00	2	62.20	62.30	-2	590	-0.34%
2019/05/29	0	0.00	1	62.30	62.30	-1	590	-0.17%
2019/05/24	2	61.80	0	0.00	61.70	2	590	0.34%
2019/05/22	0	0.00	2	63.00	61.50	-2	602	-0.33%
2019/05/20	0	0.00	1	61.80	61.80	-1	587	-0.17%
2019/05/16	7	61.67	0	0.00	61.20	7	586	1.19%
2019/05/14	3	58.70	0	0.00	60.80	3	592	0.51%
2019/05/13	0	0.00	6	59.53	59.50	-6	591	-1.01%
2019/05/10	2	60.50	0	0.00	60.20	2	590	0.34%
2019/04/26	0	0.00	2	59.00	58.90	-2	598	-0.33%
2019/04/16	0	0.00	1	58.10	58.00	-1	720	-0.14%
2019/04/12	2	57.60	0	0.00	57.00	2	763	0.26%
2019/04/11	7	59.09	0	0.00	58.80	7	773	0.91%
2019/04/08	0	0.00	3	63.23	63.20	-3	745	-0.40%
2019/04/02	1	61.40	10	61.24	61.20	-9	713	-1.26%
2019/04/01	1	61.80	10	61.57	61.60	-9	708	-1.27%
2019/03/29	0	0.00	1	61.00	61.00	-1	697	-0.14%
2019/03/28	0	0.00	12	59.53	59.50	-12	689	-1.74%
2019/03/27	2	60.10	1	60.60	60.00	1	679	0.15%
2019/03/26	1	63.30	0	0.00	62.50	1	655	0.15%
2019/03/25	2	62.80	2	63.75	63.10	0	644	0.00%
2019/03/22	4	63.25	0.2	63.00	63.40	3.8	621	0.61%
2019/03/21	0	0.00	1.6	62.34	62.70	-1.6	589	-0.27%
2019/03/20	1	61.80	0	0.00	61.00	1	570	0.18%
2019/03/19	0	0.00	2	61.20	61.70	-2	556	-0.36%
2019/03/18	10	61.00	3	60.47	60.70	7	538	1.30%
2019/03/15	0	0.00	2	58.60	59.10	-2	516	-0.39%
2019/03/14	10	58.60	1	58.20	57.70	9	507	1.77%
2019/03/13	0.4	57.50	0	0.00	57.60	0.4	496	0.08%
2019/03/12	0	0.00	8	58.66	59.50	-8	487	-1.64%
2019/03/11	3	59.60	23	58.52	59.50	-20	471	-4.24%
2019/03/08	22	56.93	4	57.73	57.20	18	438	4.10%
2019/03/07	3	56.37	17	56.93	55.80	-14	419	-3.34%
2019/03/06	2	54.50	2	55.30	55.30	0	391	0.00%
2019/02/22	0	0.00	2	55.00	53.00	-2	371	-0.54%
2019/02/14	1	54.20	0	0.00	53.60	1	339	0.29%
2019/02/12	0	0.00	10	52.05	52.30	-10	323	-3.09%
2019/01/29	1	53.70	0.8	53.10	53.10	0.2	310	0.07%
2019/01/28	0	0.00	0	53.00	53.00	0	307	-0.01%
2019/01/25	2	53.70	0	0.00	53.40	2	304	0.66%
2019/01/22	0	0.00	1	53.10	52.00	-1	293	-0.34%
2019/01/21	3	54.57	2	53.90	53.60	1	288	0.35%
2019/01/17	2	53.15	0	0.00	52.20	2	266	0.75%
2019/01/15	7	53.71	0	0.00	53.70	7	255	2.74%
2019/01/14	6	54.00	0	0.00	53.80	6	248	2.41%
2019/01/10	2	52.90	7	53.31	53.40	-5	226	-2.21%
2019/01/09	4	56.43	17	54.30	52.30	-13	210	-6.18%
2019/01/08	37	56.37	7	56.21	56.30	30	173	17.32%
2019/01/07	0	0.00	1	52.60	53.00	-1	119	-0.84%
2019/01/03	0	0.00	3	51.23	50.30	-3	75	-3.97%
2019/01/02	0	0.00	5	49.04	49.90	-5	56	-8.85%
2018/12/19	0	0.00	2	48.85	45.75	-2	47	-4.25%
2018/12/14	0	0.00	2	47.15	46.50	-2	47	-4.22%
2018/12/12	0	0.00	2	45.50	45.20	-2	46	-4.31%
2018/12/03	0	0.00	10	43.33	43.30	-10	62	-16.03%
2018/11/27	0	0.00	6	41.71	41.80	-6	62	-9.66%
2018/11/22	11	41.06	0	0.00	41.20	11	62	17.58%
2018/11/21	5	40.70	0	0.00	40.90	5	62	8.01%
2018/10/01	2	43.65	0	0.00	43.45	2	103	1.92%
2018/09/27	1	43.85	0	0.00	43.85	1	107	0.93%
2018/09/19	2	45.30	0	0.00	45.60	2	129	1.54%
2018/09/07	2	40.55	12	40.10	40.65	-10	243	-4.10%
2018/08/30	0	0.00	3	42.70	42.70	-3	277	-1.08%
2018/08/16	3	42.10	0	0.00	42.20	3	363	0.83%
2018/08/10	1	43.75	0	0.00	44.15	1	363	0.27%
2018/07/27	0	0.00	5	45.60	45.55	-5	377	-1.32%
2018/07/10	0	0.00	14	48.39	48.50	-14	397	-3.52%
2018/07/03	2	48.75	0	0.00	48.40	2	416	0.48%
2018/06/27	2	49.40	0	0.00	49.35	2	461	0.43%
2018/06/21	5	51.60	1	51.10	51.00	4	723	0.55%
2018/06/19	10	51.45	0	0.00	50.70	10	765	1.31%
2018/06/15	27	53.70	6	54.83	52.30	21	757	2.77%
2018/06/14	0	0.00	1	51.60	53.00	-1	659	-0.15%
2018/06/08	2	49.50	0	0.00	49.10	2	642	0.31%
2018/06/01	1	50.20	3	51.27	52.20	-2	607	-0.33%
2018/05/31	0	0.00	1	50.30	49.30	-1	571	-0.17%
2018/05/18	0	0.00	2	48.50	48.80	-2	556	-0.36%
2018/04/30	0	0.00	1	47.65	47.10	-1	560	-0.18%
2018/04/25	2	45.70	0	0.00	46.25	2	556	0.36%
2018/04/18	2	47.45	0	0.00	47.60	2	574	0.35%
2018/04/11	1	49.35	1	49.90	49.05	0	619	0.00%
2018/04/10	1	50.40	0	0.00	50.00	1	616	0.16%
2018/04/03	3	49.33	0	0.00	48.85	3	606	0.49%
2018/03/31	0	0.00	1	52.20	52.00	-1	580	-0.17%
2018/03/30	2	51.50	0	0.00	51.30	2	573	0.35%
2018/03/28	2	53.00	2	52.75	52.40	0	532	0.00%
2018/03/27	2	53.55	1	54.30	54.00	1	518	0.19%
2018/03/26	14	53.79	5	53.96	54.30	9	478	1.88%
2018/03/23	10	50.00	22	50.34	51.10	-12	298	-4.01%
2018/03/21	2	46.10	0	0.00	46.20	2	248	0.80%
2018/03/19	0	0.00	2	48.15	47.05	-2	253	-0.79%
2018/03/16	0	0.00	2	47.50	47.50	-2	250	-0.80%