LJzVLIwCNtU https://histock.tw/talk/live.aspx?name=gtalk&id=1269 20240328 紫殺

台股 » 個股 » 南六 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

南六

(6504)
可現股當沖
  • 股價
    71.6
  • 漲跌
    ▲0.7
  • 漲幅
    +0.99%
  • 成交量
    69
  • 產業
    上市 其他類股
  • 181人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
南六 (6504)籌碼相關-永豐金 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

永豐金 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/271.370.66171.3070.900.31120.22%
2024/03/26070.7000.0070.5001240.02%
2024/03/25271.10271.8571.3001290.00%
2024/03/22370.23270.4070.2011370.73%
2024/03/21071.6000.0071.0001390.01%
2024/03/20071.00171.1071.40-1139-0.70%
2024/03/19171.1000.0071.1011410.71%
2024/03/18171.4000.0071.5011410.70%
2024/03/12072.0000.0072.2001430.01%
2024/03/11272.40272.7572.7001440.00%
2024/03/07170.9000.0070.6011580.63%
2024/03/06171.70172.2071.0001660.01%
2024/02/29072.5000.0072.8002390.01%
2024/02/27072.7000.0072.7002380.01%
2024/02/26174.10274.1073.40-1239-0.42%
2024/02/23374.20274.6073.8012380.42%
2024/02/22173.10173.4074.7002380.00%
2024/02/20073.0000.0072.8002340.01%
2024/02/19271.55371.9072.10-1234-0.43%
2024/02/16271.40271.9071.4002340.00%
2024/02/15270.85171.4071.0012320.43%
2024/02/05172.7000.0072.0012310.43%
2024/02/0100.00372.3372.60-3230-1.30%
2024/01/31172.31272.6572.10-1231-0.42%
2024/01/29272.50272.7072.5002300.00%
2024/01/26372.20272.6572.2012300.43%
2024/01/25172.2200.0072.2012290.44%
2024/01/24273.2000.0073.0022290.87%
2024/01/22073.5000.0073.3002280.01%
2024/01/18273.40273.7072.9002260.00%
2024/01/17173.70174.2073.3002260.01%
2024/01/16176.10176.3075.7002230.00%
2024/01/15277.95278.3077.3002210.00%
2024/01/11177.70178.1077.8002190.00%
2024/01/10277.55177.7077.5012180.46%
2024/01/09078.0100.0077.8002170.01%
2024/01/08179.49279.6579.40-1216-0.45%
2024/01/05278.41278.6578.2002140.01%
2024/01/04379.13479.7079.70-1211-0.47%
2024/01/031580.271479.5378.6012070.48%
2024/01/0200.00278.5578.50-2197-1.01%
2023/12/29277.80177.8077.6011960.51%
2023/12/28377.90278.1578.1011940.51%
2023/12/27078.8000.0078.6001930.01%
2023/12/26577.88578.3479.0001910.01%
2023/12/25377.60378.3078.3001890.00%
2023/12/22278.60279.1078.5001870.00%
2023/12/213.182.16683.1380.00-3184-1.61%
2023/12/20080.51080.2079.5001700.00%
2023/12/19479.93480.3579.100166-0.02%
2023/12/18379.73280.4578.8011570.63%
2023/12/15278.30278.7078.8001530.00%
2023/12/1400.00278.5078.40-2152-1.31%
2023/12/13178.50279.1578.80-1150-0.67%
2023/12/12178.5000.0078.5011490.67%
2023/12/113.179.42279.7579.201.11480.71%
2023/12/08180.20180.7079.5001460.00%
2023/12/07379.50080.5079.5031452.05%
2023/12/0600.00180.7380.70-1143-0.72%
2023/12/05581.22582.4382.000142-0.01%
2023/12/04186.01285.1084.10-1136-0.72%
2023/12/01185.20184.8083.9001250.01%
2023/11/301.283.69284.2083.40-0.8116-0.68%
2023/11/29285.52386.3382.90-1102-0.99%
2023/11/283.283.54385.5385.900.2740.21%
2023/11/2700.00477.4078.10-446-8.63%
2023/11/24171.0000.0071.001412.44%
2023/11/17170.4000.0070.601402.47%
2023/11/15170.0000.0070.501402.49%
2023/11/08171.20271.0070.90-142-2.33%
2023/11/07270.50170.9070.501422.36%
2023/11/06370.60371.0371.000420.00%
2023/11/01170.0000.0069.801412.38%
2023/10/27072.50070.8070.60043-0.01%
2023/10/24171.0000.0071.401442.25%
2023/10/23170.71171.5071.000450.01%
2023/10/2000.00171.0071.00-145-2.20%
2023/10/19171.9000.0071.501452.20%
2023/10/18271.75272.0572.000450.01%
2023/10/17172.30172.8072.000460.00%
2023/10/16073.7000.0072.400460.01%
2023/10/1300.00074.1073.60047-0.01%
2023/10/1200.00174.0074.00-148-2.07%
2023/10/11173.60374.5773.60-248-4.11%
2023/10/06074.50073.3074.600480.00%
2023/10/0500.00074.0073.10048-0.02%
2023/10/04073.50173.4073.10-148-2.04%
2023/10/02273.9000.0073.302513.88%
2023/09/28172.80173.4073.500520.00%
2023/09/27173.3000.0073.201541.85%
2023/09/2200.00174.3073.60-156-1.77%
2023/09/21174.00274.9074.30-156-1.76%
2023/09/2000.00175.7075.60-157-1.73%
2023/09/19175.60175.6075.500580.00%
2023/09/18176.10276.3076.10-158-1.70%
2023/09/15275.7000.0075.702593.37%
2023/09/14176.9000.0077.101591.68%
2023/09/13176.7000.0076.101601.65%
2023/09/06277.25277.1576.800670.00%
2023/08/30177.30177.7077.600720.00%
2023/08/29177.10177.4077.300710.00%
2023/08/2200.001.177.7377.00-1.168-1.57%
2023/08/18278.1000.0077.802682.92%
2023/08/17277.90178.5078.101671.47%
2023/08/16276.00376.2376.30-166-1.50%
2023/08/15174.6000.0074.901651.54%
2023/08/1400.00075.5074.70066-0.02%
2023/08/08175.80175.9075.100690.00%
2023/08/02275.05375.7075.00-172-1.37%
2023/08/01375.93276.7076.001731.36%
2023/07/3100.00176.5077.00-173-1.36%
2023/07/27175.00175.9076.500730.00%
2023/07/2600.00175.1075.00-173-1.36%
2023/07/25175.30175.8075.000720.00%
2023/07/24176.1000.0075.401721.38%
2023/07/17176.50377.5777.00-272-2.74%
2023/07/14176.80177.3076.800720.00%
2023/07/13276.55176.8076.701731.36%
2023/07/1200.00176.5076.30-173-1.36%
2023/07/1100.00177.0076.50-173-1.35%
2023/07/10178.0000.0076.501741.35%
2023/07/0600.00379.7380.40-373-4.08%
2023/07/0500.00179.5079.40-175-1.33%
2023/06/29180.70281.3580.30-173-1.35%
2023/06/28280.10280.7081.100720.00%
2023/06/2600.00181.2080.10-171-1.40%
2023/06/21180.70181.1081.000720.00%
2023/06/13182.50183.2082.700690.00%
2023/06/12283.8000.0083.902672.95%
2023/06/09581.98285.2585.603684.40%
2023/06/05283.6500.0083.302702.82%
2023/05/3000.00184.5083.20-176-1.30%
2023/05/2400.00185.2084.80-179-1.26%
2023/05/22284.0500.0083.902802.49%
2023/05/17383.2300.0084.103773.87%
2023/05/16581.4800.0081.105756.61%
2023/05/15380.87181.2081.002752.66%
2023/05/10183.101.183.2384.50-0.173-0.14%
2023/04/27180.20281.0080.80-168-1.46%
2023/04/26179.8000.0080.001681.45%
2023/04/10081.1200.0081.500650.03%
2023/04/0700.00080.7080.50063-0.02%
2023/03/31178.90179.1079.300710.00%
2023/03/28177.50277.9577.60-1100-1.00%
2023/03/27177.62178.3077.7001030.02%
2023/03/24277.85178.3077.7011030.96%
2023/03/23177.90178.3077.7001030.00%
2023/03/2000.00178.3078.20-1101-0.99%
2023/03/17278.10178.5078.0011000.99%
2023/03/16178.10378.6077.90-2100-2.00%
2023/03/15178.4000.0078.401991.00%
2023/03/13177.60177.9078.300990.00%
2023/03/10378.33378.3378.300980.00%
2023/03/09181.10181.6781.00096-0.03%
2023/03/08179.1000.0079.701941.05%
2023/03/03175.80175.7075.000900.00%
2023/03/02176.10375.3075.00-289-2.25%
2023/03/01173.10173.5073.500870.00%
2023/01/0500.00472.7572.50-497-4.10%
2022/12/3000.00073.6073.20097-0.02%
2022/12/27073.0000.0073.800960.02%
2022/12/21074.9000.0073.600860.03%
2022/12/19778.50778.5078.500580.00%
2022/11/11170.9000.0070.801581.70%
2022/10/1400.00171.0072.00-147-2.12%
2022/08/29184.5000.0084.801442.22%
2022/08/22184.00184.9084.900420.00%
2022/08/0500.000.281.3081.70-0.238-0.59%
2022/07/25181.4000.0081.401422.35%
2022/07/18181.30281.5081.20-150-1.98%
2022/07/120.180.7000.0080.900.1520.12%
2022/07/0800.000.282.3082.20-0.252-0.38%
2022/07/0700.00181.5082.20-153-1.88%
2022/07/050.183.3000.0082.300.1550.15%
2022/07/01285.4500.0080.202563.51%
2022/06/30187.5000.0085.901571.75%
2022/06/280.188.3000.0087.400.1570.15%
2022/06/24288.1500.0087.902583.39%
2022/06/1700.00186.5086.30-168-1.46%
2022/05/31182.4000.0082.801881.12%
2022/05/2000.00182.3082.90-193-1.07%
2022/05/1900.00480.6881.10-493-4.29%
2022/05/18183.80183.7083.900920.00%
2022/05/1700.00183.8083.70-192-1.08%
2022/05/16187.30184.5084.100930.00%
2022/05/10290.10189.1089.001921.09%
2022/05/0600.00090.3591.50092-0.02%
2022/05/05093.1000.0092.900920.00%
2022/05/04093.0000.0092.600930.02%
2022/04/28195.00094.4094.301971.02%
2022/04/26098.1000.0096.100970.00%
2022/04/2500.00298.4097.50-296-2.07%
2022/04/190.193.0000.0093.900.1910.05%
2022/04/15095.0000.0094.5001090.02%
2022/04/131.193.52195.0094.000.11200.04%
2022/04/08197.20197.4097.1001230.00%
2022/04/0700.00197.0097.00-1122-0.82%
2022/04/01198.7000.0098.7011190.83%
2022/03/3000.001100.00100.00-1120-0.83%
2022/03/29199.6000.0099.7011200.83%
2022/03/2800.001100.50100.50-1120-0.83%
2022/03/2500.00198.6098.60-1115-0.87%
2022/03/23299.20399.2099.20-1116-0.86%
2022/03/2200.00199.7099.90-1118-0.85%
2022/03/21198.10198.4098.4001160.00%
2022/03/17199.8000.0099.7011120.89%
2022/03/1400.003105.33105.50-3109-2.74%
2022/03/032113.005113.00113.00-3158-1.89%
2022/03/022113.5000.00113.5021681.19%
2022/03/0100.000.1117.00113.50-0.1169-0.04%
2022/02/241113.5000.00114.0011720.58%
2022/02/231114.0000.00115.0011730.58%
2022/02/181115.5000.00115.0011760.57%
2022/02/150.2116.501115.00115.00-0.9183-0.46%
2022/02/0900.002116.00116.00-2189-1.06%
2022/02/0800.002115.50115.50-2190-1.05%
2022/01/2600.001113.00112.50-1195-0.51%
2022/01/212115.001114.50115.0012000.50%
2022/01/2000.002115.50115.50-2200-1.00%
2022/01/1400.001115.50115.00-1208-0.48%
2022/01/1300.001116.50117.50-1219-0.46%
2022/01/122115.5000.00115.5022200.91%
2022/01/1100.005114.90114.50-5221-2.26%
2022/01/106121.253121.67120.0032211.35%
2022/01/0700.002120.00120.00-2210-0.95%
2022/01/061116.0000.00116.0012090.48%
2022/01/052116.0000.00115.5022100.95%
2022/01/042117.003116.33117.00-1213-0.47%
2022/01/032114.0000.00114.0022110.94%
2021/12/302113.0000.00113.0022130.94%
2021/12/291113.5000.00113.5012160.46%
2021/12/281113.502113.25113.50-1224-0.44%
2021/12/230113.5000.00113.5002380.01%
2021/12/2100.001113.00113.50-1242-0.41%
2021/12/201112.5000.00112.5012440.41%
2021/12/171113.0000.00111.5012450.41%
2021/12/161112.001113.00113.0002440.00%
2021/12/141113.501114.50113.5002530.00%
2021/12/102.1116.002119.00115.000.12810.04%
2021/12/081114.5000.00114.0012920.34%
2021/12/071115.503115.17114.50-2291-0.69%
2021/12/062115.5000.00115.5022940.68%
2021/12/031118.501119.00119.0003120.00%
2021/12/012119.500119.00118.0023320.60%
2021/11/302118.015119.00118.00-3329-0.91%
2021/11/2900.004126.38125.00-4316-1.26%
2021/11/263120.170120.50118.0032931.01%
2021/11/240115.5000.00117.0003010.00%
2021/11/2300.003114.83114.50-3305-0.98%
2021/11/2200.002113.51113.50-2306-0.66%
2021/11/182113.751115.00114.0013150.32%
2021/11/1700.002115.00115.00-2317-0.63%
2021/11/162115.003116.50116.50-1317-0.31%
2021/11/151114.000115.00114.5013210.30%
2021/11/1200.002117.00117.00-2329-0.61%
2021/11/111118.502118.00118.00-1334-0.30%
2021/11/082122.001124.50121.0013410.29%
2021/11/0400.002126.00127.00-2345-0.58%
2021/11/031123.503123.50123.50-2345-0.58%
2021/11/024126.751127.00126.0033430.87%
2021/11/012125.501125.00125.5013440.29%
2021/10/2900.003123.83123.00-3344-0.87%
2021/10/2600.001123.00123.50-1352-0.28%
2021/10/201116.002117.00116.00-1344-0.29%
2021/10/191116.5000.00116.5013460.29%
2021/10/181115.502115.50115.50-1347-0.29%
2021/10/152114.250115.50114.0023460.57%
2021/10/141115.4800.00115.5013510.29%
2021/10/131111.9600.00112.0013490.29%
2021/10/081102.501104.00103.5003440.00%
2021/10/04499.8500.0099.8043431.16%
2021/09/301109.0000.00109.0013390.29%
2021/09/291107.5000.00107.5013370.30%
2021/09/273112.0000.00112.0033380.89%
2021/09/240112.0000.00111.0003390.01%
2021/09/223110.6700.00111.5033440.87%
2021/09/172117.5080.1116.26114.00-78.1346-22.53%
2021/09/165.1120.8267119.54118.50-61.9344-17.94%
2021/09/152136.5000.00136.5023370.59%
2021/09/132135.5000.00135.5023300.61%
2021/09/0700.000138.50137.500316-0.01%
2021/09/0600.002132.50132.00-2313-0.64%
2021/09/031131.5000.00131.0013160.32%
2021/09/021131.000.5130.50131.500.53190.17%
2021/08/311128.000.1128.50128.500.93170.28%
2021/08/300129.500.2132.00130.00-0.2319-0.06%
2021/08/2700.001119.50124.00-1309-0.32%
2021/08/252117.751120.00119.0013080.32%
2021/08/2300.001116.00114.50-1305-0.33%
2021/08/200.1114.5000.00115.000.13070.02%
2021/08/192114.7500.00114.0023090.65%
2021/08/181.2115.851118.00119.500.23100.05%
2021/08/1710123.5500.00120.50103073.25%
2021/08/161.1126.7300.00126.501.13140.35%
2021/08/1200.001134.00132.50-1355-0.28%
2021/08/050135.0000.00135.5007080.00%
2021/08/040135.0000.00132.5008180.00%
2021/07/271137.0000.00137.0018300.12%
2021/07/204146.2500.00140.0048410.48%
2021/07/160142.5000.00142.0008340.00%
2021/07/121140.0000.00140.0018280.12%
2021/07/0800.000.3144.50144.00-0.3828-0.03%
2021/07/070145.0000.00144.0008280.00%
2021/06/2200.000147.50146.0008080.00%
2021/06/211149.9900.00147.0018060.13%
2021/06/170153.5000.00152.5007990.00%
2021/06/150153.0000.00152.5007950.00%
2021/06/100162.0000.00161.0007790.00%
2021/06/081163.0000.00163.0017890.13%
2021/06/0200.001165.50165.50-1800-0.12%
2021/06/011163.501165.00165.0007980.00%
2021/05/3100.001164.50164.50-1797-0.13%
2021/05/281165.001166.50164.5007940.00%
2021/05/2720165.701166.50165.50197912.40%
2021/05/261166.0000.00165.5017950.13%
2021/05/200170.4200.00165.5007660.00%
2021/05/191171.021173.00170.0007450.00%
2021/05/182.2182.642185.50182.000.27110.03%
2021/05/171195.505196.70201.50-4663-0.60%
2021/05/1440189.611189.96183.50395786.74%
2021/05/1337195.423200.17203.50345176.58%
2021/05/1213187.0025.1182.61187.00-12.1409-2.95%
2021/05/1111172.361164.00170.00103013.32%
2021/05/0400.000171.00168.5003080.00%
2021/05/031176.5000.00171.0013350.30%
2021/04/2700.001172.50172.00-1416-0.24%
2021/04/262172.7500.00172.0024240.47%
2021/04/2000.001172.50173.00-1477-0.21%
2021/04/140174.003171.83171.50-3535-0.56%
2021/04/1300.001174.00174.00-1536-0.19%
2021/04/1200.001173.50173.50-1537-0.19%
2021/04/0900.001176.50176.50-1537-0.19%
2021/04/0800.001179.50179.50-1549-0.18%
2021/04/0600.001179.50178.00-1553-0.18%
2021/03/301179.5000.00180.0015700.18%
2021/03/1900.001179.50180.50-1696-0.14%
2021/03/151184.505185.20183.00-4714-0.56%
2021/03/123183.6700.00184.0037250.41%
2021/03/115.1181.244180.38179.501.17310.15%
2021/03/091171.502172.50172.00-1729-0.14%
2021/03/081172.0000.00172.5017320.14%
2021/03/0200.001170.00169.00-1770-0.13%
2021/02/251173.501171.00171.5007750.00%
2021/02/241169.0000.00169.5017810.13%
2021/02/231169.5000.00169.0017870.13%
2021/02/0500.001172.00172.00-1825-0.12%
2021/01/2800.002176.25177.00-2903-0.22%
2021/01/2700.001183.00181.00-1905-0.11%
2021/01/262186.502182.00183.0009070.00%
2021/01/252189.2500.00182.5029080.22%
2021/01/2200.004181.13179.50-4886-0.45%
2021/01/211188.504181.88180.50-3934-0.32%
2021/01/208188.754184.25186.0049140.44%
2021/01/191180.0000.00178.0018650.12%
2021/01/183181.673183.17174.5008600.00%
2021/01/1500.002173.50173.00-2832-0.24%
2021/01/1400.001176.00174.50-1840-0.12%
2021/01/132176.502174.50175.5008420.00%
2021/01/124184.381.2179.50182.002.88460.33%
2021/01/0800.004176.38177.00-4853-0.47%
2021/01/0700.002179.00178.50-2855-0.23%
2021/01/0400.004185.00184.00-4870-0.46%
2020/12/316189.5000.00186.0068730.69%
2020/12/2900.003182.50183.00-3937-0.32%
2020/12/2800.002186.25186.00-2964-0.21%
2020/12/2500.003187.00186.50-3972-0.31%
2020/12/244185.753186.17189.0019830.10%
2020/12/239201.9422200.98186.50-13988-1.31%
2020/12/2215192.9700.00200.50159291.61%
2020/12/181180.0000.00179.0018970.11%
2020/12/1700.001179.00178.00-1898-0.11%
2020/12/162.2180.4500.00181.502.29010.24%
2020/12/1500.001180.00180.00-1914-0.11%
2020/12/111182.502182.00182.00-1921-0.11%
2020/12/102186.5000.00184.5029260.22%
2020/12/092187.001185.50183.5019460.11%
2020/12/082187.2500.00188.5029480.21%
2020/12/071186.502185.25181.00-1939-0.11%
2020/12/041191.5082190.10188.00-81944-8.58%
2020/12/031190.5045191.82192.00-44937-4.69%
2020/12/022194.0000.00194.0029420.21%
2020/12/0100.008195.25194.50-8955-0.84%
2020/11/301195.006193.42193.00-5950-0.53%
2020/11/279193.832192.25193.5079480.74%
2020/11/262191.751190.00190.0019510.11%
2020/11/252195.2500.00194.5029600.21%
2020/11/241200.002199.00196.50-11,022-0.10%
2020/11/232198.752199.00201.5001,0350.00%
2020/11/201199.5077200.04199.50-761,039-7.31%
2020/11/1900.0030203.92203.00-301,075-2.79%
2020/11/1800.009201.83203.50-91,103-0.82%
2020/11/176205.0800.00206.0061,1140.54%
2020/11/161202.5000.00204.0011,1190.09%
2020/11/135203.805204.80202.0001,1220.00%
2020/11/126201.834202.00204.0021,1340.18%
2020/11/113205.171206.50205.0021,1250.18%
2020/11/109211.9413212.73208.00-41,152-0.35%
2020/11/091228.0000.00226.5011,1370.09%
2020/11/061224.001225.00223.5001,1720.00%
2020/11/052227.501225.00225.5011,2270.08%
2020/11/044223.386224.50223.00-21,265-0.16%
2020/11/021230.0073229.90227.50-721,440-5.00%
2020/10/3000.0012232.75232.00-121,478-0.81%
2020/10/2916237.691236.00234.00151,5140.99%
2020/10/2800.001230.00229.50-11,556-0.06%
2020/10/274236.006237.83232.00-21,579-0.13%
2020/10/261232.001232.00232.0001,5900.00%
2020/10/235235.102234.75234.5031,6190.19%
2020/10/223239.171241.00237.0021,6490.12%
2020/10/219234.172233.25234.5071,6630.42%
2020/10/2024233.903232.67232.00211,6921.24%
2020/10/192232.2512232.50230.00-101,691-0.59%
2020/10/1619240.972244.25235.50171,7210.99%
2020/10/154234.7512234.13233.50-81,691-0.47%
2020/10/1410238.0000.00237.50101,7290.58%
2020/10/131237.5016236.97237.50-151,766-0.85%
2020/10/1200.002245.00241.50-21,767-0.11%
2020/10/083247.002246.50248.0011,7770.06%
2020/10/072250.0000.00250.0021,8020.11%
2020/10/0620262.3818258.47253.0021,8310.11%
2020/10/0511249.053245.00257.5081,8210.44%
2020/09/304237.756235.83234.50-21,810-0.11%
2020/09/2938237.5311236.91242.50271,8221.48%
2020/09/282229.752231.25229.0001,8310.00%
2020/09/2500.003239.67238.50-31,844-0.16%
2020/09/2400.002243.25242.00-21,860-0.11%
2020/09/2300.0012.3248.39246.00-12.31,886-0.65%
2020/09/2200.006253.08249.00-61,929-0.31%
2020/09/2121253.175257.00251.50161,9690.81%
2020/09/185252.5000.00254.5052,0340.25%
2020/09/173250.3395249.23248.00-922,046-4.49%
2020/09/163246.003246.67247.0002,0760.00%
2020/09/1500.002249.00246.00-22,107-0.09%
2020/09/1411250.597245.93250.5042,1270.19%
2020/09/1100.004249.63249.00-42,143-0.19%
2020/09/1013249.6500.00252.50132,1770.60%
2020/09/091250.5014249.21251.00-132,213-0.59%
2020/09/081255.5073256.77255.50-722,316-3.11%
2020/09/071258.0016259.06256.50-152,407-0.62%
2020/09/0417265.0911264.23260.0062,4420.25%
2020/09/031262.502263.50262.50-12,460-0.04%
2020/09/0213265.651265.00265.50122,4930.48%
2020/09/0100.0052263.25264.50-522,539-2.05%
2020/08/314272.1327271.37270.00-232,580-0.89%
2020/08/2844272.2515268.30266.50292,7361.06%
2020/08/2712261.082257.00258.00102,8180.35%
2020/08/262256.2511256.41256.50-92,900-0.31%
2020/08/256253.835255.10252.5012,9800.03%
2020/08/2412270.5017268.85262.00-53,047-0.16%
2020/08/214277.134274.38276.5003,0510.00%
2020/08/2015276.837265.79271.5083,0880.26%
2020/08/194278.2523280.37277.00-193,152-0.60%
2020/08/1823285.0400.00280.50233,1930.72%
2020/08/172282.756280.83283.00-43,284-0.12%
2020/08/1413283.005282.70277.5083,3170.24%
2020/08/135284.807280.71278.50-23,336-0.06%
2020/08/126288.6758286.89286.00-523,417-1.52%
2020/08/1120290.5016293.22289.0043,4740.12%
2020/08/1010307.855308.40307.0053,4620.14%
2020/08/0722323.8638324.72315.00-163,511-0.46%
2020/08/0619311.4510304.15315.0093,5100.26%
2020/08/0535288.6012286.63290.00233,4900.66%
2020/08/0495280.3526282.52282.00693,5101.97%
2020/08/0345280.3731279.24280.00143,5520.39%
2020/07/3114264.3910261.80264.0043,5560.11%
2020/07/302256.5031254.15258.50-293,708-0.78%
2020/07/2939252.8316254.44251.00233,7900.61%
2020/07/289250.115246.70249.5043,8290.10%
2020/07/271256.009253.72249.50-83,857-0.21%
2020/07/2439254.827254.07254.00323,8870.82%
2020/07/233249.6713250.85248.50-103,955-0.25%
2020/07/2212258.214256.75253.0084,0570.20%
2020/07/214254.2524253.67250.50-204,192-0.48%
2020/07/2037250.7811250.45250.00264,3120.60%
2020/07/179241.8913243.92245.00-44,411-0.09%
2020/07/163256.831256.50258.0024,4590.04%
2020/07/152258.505258.30255.00-34,604-0.07%
2020/07/144261.255265.40260.50-14,646-0.02%
2020/07/1314259.5043259.56259.50-294,659-0.62%
2020/07/1026262.8810262.75258.00164,6410.34%
2020/07/096261.8313262.38257.00-74,603-0.15%
2020/07/0847262.228262.75262.00394,6230.84%
2020/07/074260.259260.56258.00-54,609-0.11%
2020/07/0652260.20115259.16259.50-634,605-1.37% 大賣/
2020/07/031257.502257.00257.00-14,588-0.02%
2020/07/0226256.67411256.65258.00-3854,592-8.38% 大賣/鉅額交易
2020/07/013261.677261.07259.00-44,599-0.09%
2020/06/3039266.7433274.11263.0064,5570.13%
2020/06/2932273.9720271.03279.00124,5170.27%
2020/06/2412261.38330259.53258.00-3184,455-7.14% 大賣/鉅額交易
2020/06/2311266.8613265.65269.00-24,425-0.05%
2020/06/223267.5013269.08264.00-104,396-0.23%
2020/06/198275.7520273.15274.00-124,371-0.27%
2020/06/18111281.8512281.13275.00994,3492.28% 大買/
2020/06/1719279.6831277.03274.00-124,317-0.28%
2020/06/1614274.6827271.07274.00-134,292-0.30%
2020/06/15104283.9371283.37269.50334,2890.77% 大買/
2020/06/1270271.6326276.31277.00444,1911.05%
2020/06/119273.5644270.22264.00-354,142-0.84%
2020/06/1050277.044275.63270.00464,1361.11%
2020/06/0912272.2946272.91273.00-344,134-0.82%
2020/06/0819281.7914279.54277.5054,1330.12%
2020/06/0536282.2630283.85277.0064,0980.15%
2020/06/04102292.04119289.95281.00-174,084-0.42% 大買/大賣/
2020/06/0375273.4967270.80281.0083,9730.20%
2020/06/02179250.4672247.70255.501073,9132.73% 大買/鉅額交易
2020/06/0175249.4794247.46245.00-193,825-0.50%
2020/05/29258236.2467238.74244.001913,7535.09% 大買/鉅額交易
2020/05/2869224.5835224.21222.00343,6710.93%
2020/05/274224.004219.63227.0003,6730.00%
2020/05/2610231.6098230.90224.50-883,658-2.41%
2020/05/2525236.1834237.78236.00-93,603-0.25%
2020/05/2240249.1627247.46241.50133,6520.36%
2020/05/2190240.6442238.55241.50483,6631.31%
2020/05/2018236.4718236.94237.5003,6740.00%
2020/05/1922238.41110238.30232.00-883,635-2.42% 大賣/
2020/05/1836244.7522243.68246.50143,5400.40%
2020/05/1513235.3110235.25232.5033,4660.09%
2020/05/1443247.8639248.51235.5043,4780.11%
2020/05/13380242.5443242.41247.503373,3999.91% 大買/鉅額交易
2020/05/12104233.5728231.70230.00763,3182.29% 大買/
2020/05/1112227.5819227.76231.00-73,280-0.21%
2020/05/0825237.3693236.72235.00-683,238-2.10%
2020/05/0723248.0780248.99249.50-573,257-1.75%
2020/05/06110246.11125241.30242.50-153,281-0.46% 大買/大賣/
2020/05/0542229.68265227.26229.00-2233,181-7.01% 大賣/鉅額交易
2020/05/0493223.1014222.25220.00793,1412.51%
2020/04/3032216.1319218.24216.50133,1920.41%
2020/04/2928226.6425225.26227.5033,1630.09%
2020/04/2811222.5028225.89224.00-173,144-0.54%
2020/04/27239222.5471222.62218.001683,0465.52% 大買/鉅額交易
2020/04/24335216.8060216.35218.002752,9399.36% 大買/鉅額交易
2020/04/23250203.2561196.30207.001892,7586.85% 大買/鉅額交易
2020/04/2297193.8116190.50195.00812,6193.09%
2020/04/2141189.1339188.01183.0022,4760.08%
2020/04/2048185.9843177.72190.5052,3850.21%
2020/04/1749172.8224170.90173.50252,2301.12%
2020/04/1628167.5531167.66168.00-32,165-0.14%
2020/04/1535164.305162.70165.00302,1201.41%
2020/04/148162.9423163.93161.00-152,099-0.71%
2020/04/1378163.213162.33163.00752,0743.62%
2020/04/092154.7511155.00152.50-92,024-0.44%
2020/04/0811150.771152.00152.50102,0050.50%
2020/04/074152.2500.00149.5041,9900.20%
2020/04/0651150.8400.00152.50511,9572.61%
2020/03/312138.0000.00139.5021,9120.10%
2020/03/2700.0040138.88135.50-401,896-2.11%
2020/03/2600.001134.50138.00-11,885-0.05%
2020/03/2500.002134.00134.50-21,875-0.11%
2020/03/241131.5000.00130.0011,8610.05%
2020/03/2000.003128.67127.50-31,840-0.16%
2020/03/194126.3800.00124.5041,8190.22%
2020/03/1743142.072144.25141.50411,7522.34%
2020/03/1600.001144.00145.00-11,703-0.06%
2020/03/1300.001129.00132.00-11,661-0.06%
2020/03/111155.5000.00148.5011,5860.06%
2020/03/105149.605152.40152.5001,5690.00%
2020/03/092169.753167.67160.00-11,524-0.07%
2020/03/065168.707166.64167.50-21,458-0.14%
2020/03/052161.5000.00161.5021,3670.15%
2020/03/041166.501163.00163.0001,3490.00%
2020/03/033164.502167.00164.0011,3230.08%
2020/03/0200.004164.50164.00-41,292-0.31%
2020/02/276166.008166.13167.00-21,250-0.16%
2020/02/2600.004168.50162.50-41,206-0.33%
2020/02/2516171.039169.83165.0071,1600.60%
2020/02/246174.928175.19173.50-21,057-0.19%
2020/02/217168.436168.67167.5019270.11%
2020/02/202164.7517165.38164.00-15864-1.74%
2020/02/1800.001164.00164.00-1829-0.12%
2020/02/173166.3300.00161.0038030.37%
2020/02/1400.001162.50159.00-1741-0.13%
2020/02/1300.001161.50161.50-1727-0.14%
2020/02/1214163.7915161.00161.00-1711-0.14%
2020/02/111158.504161.25161.00-3679-0.44%
2020/02/107165.793164.50162.5046520.61%
2020/02/073160.332163.25166.5015430.18%
2020/02/066153.832150.50151.5044170.96%
2020/02/052165.756171.08162.50-4334-1.19%
2020/02/0415200.7700.00180.50152705.55%
2020/02/0300.002194.50194.50-2147-1.36%
2020/01/3122177.0000.00177.002211219.50%
2020/01/2011145.9100.00146.50116915.87%
2019/12/091134.5000.00134.501571.75%
2019/10/0800.0016139.50138.50-1643-36.84%
2019/08/1400.0019141.53140.50-1931-60.61%
2019/08/1300.0014141.25140.50-1431-45.11%
2019/08/1200.009143.33143.00-931-28.97%
2019/08/085145.809145.39144.00-430-12.91%
2019/08/0700.005145.50145.00-530-16.54%
2019/08/0600.005147.30147.50-529-17.07%
2019/08/0500.0010149.00148.00-1029-34.15%
2019/08/0200.0012148.92148.50-1228-41.59%
2019/08/0100.004150.25150.00-428-14.02%
2019/07/3100.0012149.88150.00-1228-41.84%
2019/07/3000.0037149.50149.50-3728-130.67%
2019/07/2900.0075153.87154.00-7526-284.63%
2019/07/2600.0026152.19152.00-2623-109.40%
2019/07/2500.0031154.26153.50-3122-139.54%
2019/07/2400.001154.00154.00-122-4.51%
2019/07/1600.001160.00158.50-123-4.18%
2019/07/1500.004160.00160.00-424-16.42%
2019/07/101158.0000.00158.001263.83%
2019/07/0800.004160.00158.00-425-15.46%
2019/07/0500.0021160.76159.00-2125-81.66%
2019/07/0400.0016160.22160.00-1626-60.95%
2019/07/0300.005162.20162.00-527-18.50%
2019/06/281163.5000.00163.501303.27%
2019/06/202163.0000.00164.002316.44%
2019/06/193163.5000.00165.003329.35%
2019/06/112162.0000.00161.502523.80%
2019/06/063160.0000.00159.503535.61%
2019/05/292162.0000.00163.502563.51%
2019/05/282162.0000.00162.002573.47%
2019/05/272163.0000.00164.002583.45%
2019/05/241163.0000.00163.501591.68%
2019/04/3015163.7700.00165.00156124.58%
2019/04/1900.0015164.00164.00-1557-25.90%
2019/04/1800.0010164.15165.00-1057-17.46%
2019/04/1100.003166.00165.00-353-5.58%
2019/04/0900.001164.00167.50-152-1.90%
2019/04/0800.0011163.09163.50-1154-20.33%
2019/04/0210166.5000.00165.50105219.22%
2019/04/012166.0000.00166.502503.92%
2019/03/296165.6700.00165.5065011.90%
2019/03/282165.0000.00165.502513.91%
2019/03/2600.001165.50165.50-152-1.91%
2019/03/2500.001166.00165.00-153-1.89%
2019/03/2200.001168.00167.50-153-1.89%
2019/03/1828169.8400.00170.00284957.07%
2019/03/1100.004165.00165.50-432-12.49%
2019/03/0800.001164.50166.00-133-2.97%
2019/03/0600.002166.00166.00-233-5.95%
2019/03/052166.0000.00166.002336.06%
2019/03/041168.0000.00167.001323.03%
2019/02/254161.751162.00161.5032910.08%
2019/02/211158.0000.00158.001283.54%
2019/02/153159.5000.00159.0032710.75%
2019/02/149158.0000.00158.0092732.75%
2019/02/131156.5000.00157.001273.62%
2019/02/111158.5000.00158.501263.75%
2019/01/291158.5000.00158.501263.84%
2019/01/161158.5000.00158.001263.72%
2018/12/2800.006156.50156.00-630-19.96%
2018/12/2700.0020156.10155.50-2029-67.27%
2018/12/1800.0012170.29168.00-1226-44.97%
2018/10/2516155.6600.00156.00163051.67%
2018/10/2417155.1513154.81155.5043013.17%
2018/10/237152.292152.50152.0052916.95%
2018/10/226151.5000.00152.5062920.59%
2018/10/196151.3300.00153.5063019.91%
2018/10/187152.7900.00152.5073023.17%
2018/10/1711153.1800.00152.50113036.01%
2018/10/0100.004156.00156.00-430-13.10%
2018/09/2800.0012157.17157.50-1230-39.90%
2018/09/2100.005164.10162.50-528-17.31%
2018/09/2000.002165.75164.50-228-6.97%
2018/09/1900.007165.71163.50-728-24.28%
2018/09/1200.007161.43161.00-731-22.53%
2018/09/1100.005161.20162.00-531-16.02%
2018/09/0700.001165.00163.50-133-3.02%
2018/08/2900.002166.00166.00-243-4.58%
2018/08/2700.003167.33166.50-344-6.80%
2018/08/2400.0010165.55166.00-1044-22.58%
2018/08/2000.0010167.00167.00-1038-25.99%
2018/07/199172.2200.00172.5093425.81%
2018/07/185165.0000.00167.5053314.83%
2018/07/1310167.0000.00166.50103330.20%
2018/07/092169.5000.00170.002336.01%
2018/07/062168.2500.00168.002335.97%
2018/06/221174.006175.00174.00-530-16.14%
2018/06/218176.8100.00176.0083026.16%
2018/06/206175.5000.00176.0062920.03%
2018/06/191178.0000.00178.001293.39%
2018/06/123171.8300.00171.0032412.33%
2018/06/116170.0000.00171.0062325.90%
2018/06/0800.005165.00166.00-519-25.34%
2018/06/0100.002161.00161.00-217-11.47%
2018/05/2100.002159.00160.00-219-10.09%
2018/05/1800.001158.00159.00-120-4.95%
2018/05/1700.001160.00159.00-121-4.57%
2018/05/0710160.0000.00160.50102342.37%
2018/04/2000.005158.60158.50-525-19.99%
2018/04/1700.001157.00159.00-126-3.82%
2018/04/1600.001158.00158.00-125-3.91%
2018/04/1100.001158.50160.00-125-3.95%
2018/03/132160.5000.00159.002267.48%
2018/03/082157.0000.00159.002287.08%
2018/03/0500.001160.00160.00-129-3.35%
2018/01/2200.001164.00164.00-145-2.19%
2018/01/181162.0000.00162.001452.18%
2018/01/175159.5000.00163.0054610.77%
2018/01/169159.0000.00160.5094619.37%
上任19年股東報酬翻23倍 南六董座黃清山當選港都會會長Anue鉅亨-2021/12/21
南六 相關文章
南六 相關影音