達發 (6526)-永豐金券商分點個股進出

台股 » 個股 » 達發 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

達發

(6526)

可現股當沖

股價
660
漲跌
▲29
漲幅
+4.60%
成交量
1,440張
產業
上市半導體類股
53人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

達發 (6526)籌碼相關－永豐金券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金券商分點個股進出
永豐金券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/03	106	660.20	14.3	656.77	660.00	91.8	527	17.38%	大買/
2024/12/02	2.2	634.74	5.7	630.45	631.00	-3.5	512	-0.68%
2024/11/29	8.5	624.30	6	620.70	624.00	2.4	514	0.47%
2024/11/28	1.1	600.87	9.9	596.02	609.00	-8.8	527	-1.67%
2024/11/27	1.1	606.31	10.6	616.93	606.00	-9.5	561	-1.69%
2024/11/26	0.2	628.85	0	628.19	624.00	0.2	561	0.03%
2024/11/25	23.9	628.43	4.1	626.69	630.00	19.8	558	3.55%
2024/11/22	3.7	609.74	5	613.29	622.00	-1.3	555	-0.23%
2024/11/21	11	601.55	1.5	601.31	601.00	9.5	560	1.69%
2024/11/20	62	600.47	3	597.33	600.00	59	561	10.50%
2024/11/19	4.6	593.59	1	590.82	594.00	3.5	563	0.63%
2024/11/18	3.8	570.34	7.7	568.50	569.00	-3.9	564	-0.70%
2024/11/15	0.1	586.74	2.2	588.34	584.00	-2.1	567	-0.37%
2024/11/14	1.4	586.38	1.5	595.32	584.00	-0.1	573	-0.02%
2024/11/13	3.3	607.70	1.4	606.83	603.00	1.9	570	0.33%
2024/11/12	0.3	611.68	2.1	607.64	604.00	-1.8	577	-0.32%
2024/11/11	1.3	624.04	3.2	622.43	624.00	-1.9	578	-0.32%
2024/11/08	1.6	633.72	0.1	635.00	630.00	1.5	586	0.25%
2024/11/07	1	638.00	1.6	638.04	636.00	-0.6	596	-0.10%
2024/11/06	1.2	632.25	0.1	636.00	635.00	1.2	602	0.19%
2024/11/05	2	630.00	0.1	630.00	630.00	1.9	609	0.32%
2024/11/04	35.5	628.36	2	625.00	630.00	33.5	628	5.33%
2024/11/01	0.1	628.37	6.2	618.89	631.00	-6.1	638	-0.95%
2024/10/30	1.2	617.14	67.7	621.14	621.00	-66.5	646	-10.29%
2024/10/29	5.2	610.92	13.6	613.05	616.00	-8.4	654	-1.28%
2024/10/28	17.7	628.65	2.7	629.41	625.00	15	656	2.28%
2024/10/25	1.1	647.83	2.3	648.12	653.00	-1.2	646	-0.18%
2024/10/24	5.7	660.74	16.2	666.34	652.00	-10.5	657	-1.59%
2024/10/23	6	660.33	7.4	660.83	658.00	-1.4	654	-0.21%
2024/10/22	8.1	657.62	6.9	661.92	656.00	1.3	658	0.19%
2024/10/21	12.8	662.07	4.4	659.07	664.00	8.4	685	1.23%
2024/10/18	7.1	636.12	1.4	635.47	630.00	5.7	683	0.84%
2024/10/17	3	631.66	60.7	628.06	632.00	-57.7	708	-8.15%
2024/10/16	1	630.00	6.5	630.04	629.00	-5.5	710	-0.77%
2024/10/15	6.1	642.48	1	643.92	638.00	5.1	712	0.71%
2024/10/14	1.2	621.20	53.5	622.33	633.00	-52.4	711	-7.36%
2024/10/11	7	635.57	0	640.00	638.00	7	725	0.97%
2024/10/09	0.1	632.43	0.2	636.02	630.00	-0.1	746	-0.02%
2024/10/08	1.2	619.92	14.3	625.00	633.00	-13.2	753	-1.75%
2024/10/07	2.1	636.48	4.4	636.47	635.00	-2.3	765	-0.30%
2024/10/04	7.5	638.40	6.2	637.16	636.00	1.3	773	0.17%
2024/10/01	2.6	637.37	10.2	631.09	625.00	-7.6	781	-0.97%
2024/09/30	18.3	632.72	5.2	637.15	632.00	13.1	788	1.66%
2024/09/27	17.2	637.49	5.1	643.09	631.00	12.1	802	1.51%
2024/09/26	26.7	644.54	33.5	641.20	641.00	-6.8	806	-0.84%
2024/09/25	16.7	630.88	1.3	631.04	631.00	15.4	801	1.92%
2024/09/24	7.8	625.07	40.7	623.59	629.00	-32.9	813	-4.04%
2024/09/23	41.7	629.41	5.7	626.69	620.00	36	818	4.40%
2024/09/20	13.1	598.88	8.6	594.21	600.00	4.4	816	0.54%
2024/09/19	62.2	576.73	5	575.20	579.00	57.2	797	7.18%
2024/09/18	6.1	569.00	2.3	566.07	561.00	3.9	817	0.47%
2024/09/16	7.3	589.19	2	589.49	590.00	5.3	827	0.64%
2024/09/13	0	586.26	34.4	579.65	587.00	-34.4	837	-4.10%
2024/09/12	8.1	585.13	2.9	585.14	586.00	5.2	858	0.61%
2024/09/11	4.5	569.41	2	571.50	570.00	2.5	886	0.28%
2024/09/10	4.5	565.47	4	561.85	558.00	0.5	917	0.05%
2024/09/09	0.3	572.90	7.1	570.45	575.00	-6.7	964	-0.70%
2024/09/06	4.1	577.26	0	580.09	580.00	4.1	1,016	0.40%
2024/09/05	1.4	580.77	2.7	571.84	569.00	-1.3	1,027	-0.13%
2024/09/04	3	586.30	18.6	585.11	579.00	-15.6	1,027	-1.52%
2024/09/03	3.1	636.06	21.3	629.79	624.00	-18.2	1,020	-1.79%
2024/09/02	4.1	634.15	25.6	636.21	635.00	-21.5	1,024	-2.09%
2024/08/30	5	650.41	47.5	649.39	646.00	-42.5	1,028	-4.13%
2024/08/29	94.4	641.18	21.8	630.99	652.00	72.6	1,030	7.04%
2024/08/28	2.2	596.73	1.6	598.00	599.00	0.6	1,013	0.06%
2024/08/27	7.9	602.54	5.3	601.14	600.00	2.6	1,030	0.25%
2024/08/26	4.2	612.55	1.2	604.11	599.00	3	1,044	0.29%
2024/08/23	4.3	590.12	5.3	590.67	598.00	-1	1,054	-0.10%
2024/08/22	1.1	604.59	4.1	599.54	600.00	-3	1,068	-0.28%
2024/08/21	3.3	603.74	6.7	609.74	606.00	-3.4	1,117	-0.31%
2024/08/20	1.3	616.27	0	0.00	613.00	1.3	1,141	0.11%
2024/08/19	1	614.10	4.8	617.50	615.00	-3.8	1,180	-0.32%
2024/08/16	6.7	617.80	2	614.75	619.00	4.7	1,258	0.37%
2024/08/15	2.7	604.45	2.1	599.85	605.00	0.5	1,255	0.04%
2024/08/14	0.3	603.45	2.9	601.60	598.00	-2.6	1,262	-0.20%
2024/08/13	1.6	585.98	0.7	586.97	587.00	1	1,258	0.08%
2024/08/12	5	582.58	3.9	581.85	580.00	1.2	1,261	0.09%
2024/08/09	15.4	563.19	18	569.28	556.00	-2.6	1,265	-0.20%
2024/08/08	1.6	562.44	8.7	553.80	554.00	-7.1	1,260	-0.57%
2024/08/07	7.4	552.97	1.2	537.23	564.00	6.2	1,263	0.49%
2024/08/06	15.2	522.75	9.7	522.81	532.00	5.5	1,274	0.43%
2024/08/05	5.8	530.25	6.1	531.05	530.00	-0.2	1,268	-0.02%
2024/08/02	3.1	603.72	7.8	596.90	588.00	-4.7	1,303	-0.36%
2024/08/01	12.3	624.00	6.4	623.72	626.00	5.9	1,308	0.45%
2024/07/31	3.9	614.77	2.6	612.79	616.00	1.3	1,315	0.10%
2024/07/30	6.4	604.13	2	597.55	611.00	4.4	1,330	0.33%
2024/07/29	10.2	612.33	2.4	609.41	599.00	7.8	1,345	0.58%
2024/07/26	6.3	600.55	5.3	601.21	606.00	1	1,386	0.07%
2024/07/23	1.7	615.86	1.8	617.01	616.00	0	1,396	0.00%
2024/07/22	10.7	607.59	5.5	618.31	606.00	5.2	1,414	0.37%
2024/07/19	4.9	644.57	6	641.37	635.00	-1.1	1,389	-0.08%
2024/07/18	8.3	653.80	40.2	655.21	657.00	-31.9	1,400	-2.28%
2024/07/17	0.8	687.48	6.3	689.43	688.00	-5.5	1,387	-0.40%
2024/07/16	6.8	701.32	0.4	698.16	692.00	6.3	1,398	0.45%
2024/07/15	0.5	696.03	2.1	692.65	692.00	-1.6	1,418	-0.11%
2024/07/12	9.1	696.70	10.3	698.73	690.00	-1.2	1,468	-0.08%
2024/07/11	21.7	726.61	42.2	726.88	721.00	-20.5	1,504	-1.36%
2024/07/10	2.5	741.09	5.7	737.07	741.00	-3.2	1,498	-0.22%
2024/07/09	6.8	742.34	14.2	736.31	732.00	-7.5	1,497	-0.50%
2024/07/08	18.6	743.05	5	738.09	738.00	13.6	1,485	0.91%
2024/07/05	6.2	737.18	4.5	736.43	738.00	1.7	1,482	0.12%
2024/07/04	5.7	746.82	8	745.13	740.00	-2.3	1,477	-0.15%
2024/07/03	5.2	749.98	1.2	756.00	744.00	4	1,471	0.27%
2024/07/02	3.5	739.12	4.2	736.62	734.00	-0.8	1,460	-0.05%
2024/07/01	15.5	746.45	5	748.21	742.00	10.5	1,455	0.72%
2024/06/28	22.8	751.41	15.4	742.69	739.00	7.4	1,471	0.51%
2024/06/27	5.9	752.68	8.4	752.00	747.00	-2.5	1,455	-0.17%
2024/06/26	7.8	749.94	9.5	744.36	748.00	-1.6	1,449	-0.11%
2024/06/25	9.9	742.68	2.8	744.80	743.00	7	1,442	0.49%
2024/06/24	15.2	766.65	8	760.88	752.00	7.2	1,430	0.50%
2024/06/21	5.5	777.65	6.5	784.63	792.00	-1	1,410	-0.07%
2024/06/20	4.1	792.31	2.2	798.67	792.00	1.9	1,402	0.14%
2024/06/19	10.1	806.13	9.8	806.61	800.00	0.4	1,401	0.03%
2024/06/18	54.3	817.93	17.4	817.89	810.00	36.9	1,411	2.62%
2024/06/17	18.3	825.23	18.2	817.82	805.00	0.1	1,384	0.01%
2024/06/14	13.3	815.40	55	807.65	809.00	-41.7	1,356	-3.07%
2024/06/13	30.7	786.29	14.1	779.44	786.00	16.7	1,316	1.27%
2024/06/12	9.3	745.24	5.5	742.37	744.00	3.8	1,275	0.30%
2024/06/11	43.2	730.15	6.8	730.35	725.00	36.4	1,279	2.85%
2024/06/07	3.8	726.08	6.6	731.54	732.00	-2.9	1,284	-0.22%
2024/06/06	2.3	721.09	3.1	724.68	726.00	-0.8	1,285	-0.06%
2024/06/05	6.4	720.86	7.6	719.40	710.00	-1.1	1,286	-0.09%
2024/06/04	14.3	727.46	37.6	720.89	721.00	-23.3	1,322	-1.76%
2024/06/03	6.5	702.99	8	710.25	704.00	-1.5	1,357	-0.11%
2024/05/31	6.4	720.16	2.3	712.74	711.00	4.1	1,351	0.31%
2024/05/30	4.8	733.08	36.8	736.02	726.00	-32	1,347	-2.38%
2024/05/29	5.8	754.44	57.3	743.74	747.00	-51.5	1,347	-3.82%
2024/05/28	10.2	765.44	9.2	762.61	760.00	1	1,350	0.08%
2024/05/27	73.7	776.91	43	773.69	759.00	30.7	1,364	2.25%
2024/05/24	17.9	760.68	19.1	765.95	765.00	-1.2	1,349	-0.09%
2024/05/23	14.4	750.68	32.5	757.87	760.00	-18.1	1,371	-1.32%
2024/05/22	31.3	744.92	81.5	729.78	762.00	-50.2	1,406	-3.57%
2024/05/21	5.5	688.78	13.2	688.78	693.00	-7.6	1,394	-0.55%
2024/05/20	42.2	688.71	6.1	686.17	691.00	36.2	1,393	2.60%
2024/05/17	2.2	676.49	3.4	678.33	680.00	-1.2	1,394	-0.09%
2024/05/16	3.2	681.09	2.1	676.88	677.00	1.2	1,402	0.08%
2024/05/15	4.4	669.24	10.1	679.27	668.00	-5.6	1,407	-0.40%
2024/05/14	2.1	668.32	2.4	668.30	671.00	-0.3	1,441	-0.02%
2024/05/13	56.2	663.56	1.4	661.85	660.00	54.9	1,444	3.80%
2024/05/10	14.1	670.63	9.2	669.83	670.00	4.9	1,447	0.34%
2024/05/09	6.3	692.22	20.1	693.12	688.00	-13.8	1,433	-0.96%
2024/05/08	18.9	700.18	80.2	695.66	695.00	-61.2	1,433	-4.27%
2024/05/07	9.3	676.73	1.2	675.47	674.00	8.1	1,407	0.58%
2024/05/06	3.5	680.86	12.4	684.06	671.00	-8.9	1,402	-0.63%
2024/05/03	40.4	691.33	15.2	691.86	690.00	25.2	1,392	1.81%
2024/05/02	7.5	692.35	7.8	689.73	690.00	-0.3	1,393	-0.02%
2024/04/30	22.8	693.16	23.3	695.83	681.00	-0.5	1,400	-0.03%
2024/04/29	11.5	664.61	18.5	659.28	672.00	-7	1,347	-0.52%
2024/04/26	25.8	678.37	6.3	661.05	652.00	19.6	1,333	1.47%
2024/04/25	3.1	656.43	18.2	658.11	654.00	-15.1	1,314	-1.15%
2024/04/24	26.5	658.88	5.1	669.42	674.00	21.4	1,322	1.62%
2024/04/23	6.1	640.90	1.2	631.00	631.00	4.9	1,299	0.37%
2024/04/22	1.8	656.99	5.1	664.48	640.00	-3.3	1,297	-0.26%
2024/04/19	14.7	682.66	28.6	676.87	675.00	-13.9	1,282	-1.09%
2024/04/18	23	712.31	122.9	705.04	704.00	-99.8	1,258	-7.93%	大賣/
2024/04/17	174.1	684.71	75.7	677.47	698.00	98.4	1,205	8.16%	大買/
2024/04/16	8.7	642.37	21.5	644.80	635.00	-12.7	1,149	-1.11%
2024/04/15	16.5	632.43	8.8	641.69	630.00	7.7	1,132	0.68%
2024/04/12	9.7	650.48	4.5	650.12	650.00	5.2	1,130	0.46%
2024/04/11	5.4	651.42	22	646.63	644.00	-16.6	1,129	-1.47%
2024/04/10	8.8	656.13	12.1	655.64	655.00	-3.3	1,127	-0.30%
2024/04/09	12	651.33	2.2	655.97	650.00	9.8	1,127	0.87%
2024/04/08	2.4	647.63	17.7	656.62	639.00	-15.3	1,137	-1.35%
2024/04/03	1.4	654.92	16.1	650.05	647.00	-14.8	1,139	-1.30%
2024/04/02	6.9	648.91	42.9	644.31	650.00	-36.1	1,142	-3.16%
2024/04/01	1.4	617.22	3.6	620.67	619.00	-2.2	1,149	-0.19%
2024/03/29	1.3	609.08	0.4	615.95	619.00	0.9	1,161	0.08%
2024/03/28	3.3	617.37	1.7	612.51	611.00	1.6	1,160	0.14%
2024/03/27	1.3	625.15	2	624.00	624.00	-0.7	1,157	-0.06%
2024/03/26	1.8	628.20	2.6	624.03	625.00	-0.8	1,162	-0.07%
2024/03/25	3.4	636.50	2.2	646.85	631.00	1.2	1,158	0.11%
2024/03/22	3.6	649.46	6.2	650.68	648.00	-2.5	1,152	-0.22%
2024/03/21	6.4	649.43	33.8	654.42	640.00	-27.4	1,151	-2.38%
2024/03/20	0.3	629.80	22.4	632.25	626.00	-22.1	1,138	-1.95%
2024/03/19	3.8	634.46	11.6	631.69	629.00	-7.8	1,156	-0.68%
2024/03/18	4.6	619.65	242.2	608.95	630.00	-237.5	1,159	-20.48%	大賣/鉅額交易
2024/03/15	4.2	616.94	143.1	618.55	614.00	-139	1,152	-12.06%	大賣/鉅額交易
2024/03/14	1.8	630.99	34.5	644.98	628.00	-32.8	1,152	-2.84%
2024/03/13	4.3	652.04	2	659.96	651.00	2.2	1,139	0.20%
2024/03/12	5.4	662.50	15.1	662.46	659.00	-9.7	1,141	-0.85%
2024/03/11	4.5	672.50	17.1	666.05	667.00	-12.6	1,140	-1.10%
2024/03/08	28.5	667.09	15.3	663.28	658.00	13.2	1,138	1.16%
2024/03/07	7.6	687.39	8	690.41	671.00	-0.4	1,107	-0.04%
2024/03/06	3.6	678.37	5.3	680.11	677.00	-1.7	1,064	-0.16%
2024/03/05	3.2	683.97	3	681.33	677.00	0.2	1,068	0.01%
2024/03/04	1.8	687.51	4	690.01	681.00	-2.3	1,062	-0.21%
2024/03/01	7.3	687.01	34.1	687.16	681.00	-26.9	1,054	-2.55%
2024/02/29	6.2	695.61	10.4	691.24	692.00	-4.2	1,063	-0.40%
2024/02/27	9.5	699.24	57.4	692.76	693.00	-47.9	1,038	-4.61%
2024/02/26	37	696.56	12.6	696.62	699.00	24.4	1,035	2.36%
2024/02/23	55.6	677.55	23.3	676.85	688.00	32.3	1,036	3.12%
2024/02/22	13.3	627.48	38.6	638.98	650.00	-25.3	998	-2.53%
2024/02/21	2	597.50	7.4	595.97	595.00	-5.4	935	-0.58%
2024/02/20	5.1	597.43	19.9	604.13	598.00	-14.8	936	-1.58%
2024/02/19	3.2	591.24	8.8	589.43	591.00	-5.5	932	-0.59%
2024/02/16	1.1	598.71	8.6	597.80	600.00	-7.6	954	-0.79%
2024/02/15	8.3	596.83	30.9	598.44	601.00	-22.6	954	-2.37%
2024/02/05	23.3	573.39	18	568.56	572.00	5.2	921	0.57%
2024/02/02	0.8	573.09	19	577.47	577.00	-18.2	929	-1.96%
2024/02/01	0.1	565.95	1	563.00	562.00	-0.9	928	-0.10%
2024/01/31	37	571.49	1.1	583.09	569.00	35.9	950	3.78%
2024/01/30	17.2	582.36	6	580.00	579.00	11.1	988	1.13%
2024/01/29	1.1	563.34	2.5	567.29	568.00	-1.4	971	-0.14%
2024/01/26	0.4	573.00	3	576.67	572.00	-2.6	966	-0.27%
2024/01/25	8.1	570.74	7.7	575.49	578.00	0.4	968	0.04%
2024/01/24	16.2	567.87	11	566.64	569.00	5.2	945	0.54%
2024/01/23	2.8	539.59	8	540.50	543.00	-5.2	928	-0.56%
2024/01/22	1.1	545.45	0.4	543.62	536.00	0.7	940	0.07%
2024/01/19	1.9	545.24	0	0.00	538.00	1.9	949	0.20%
2024/01/18	26.2	539.80	17	539.88	538.00	9.1	951	0.96%
2024/01/17	0.2	521.06	5	516.80	517.00	-4.8	950	-0.50%
2024/01/16	0.5	521.58	5	517.63	517.00	-4.5	956	-0.47%
2024/01/15	0.2	539.19	0.4	537.01	531.00	-0.2	964	-0.03%
2024/01/12	1.1	536.48	1.1	542.90	536.00	0	1,010	0.00%
2024/01/11	0.1	543.00	0	543.47	541.00	0	1,086	0.00%
2024/01/10	1.1	536.90	4.7	535.50	541.00	-3.5	1,084	-0.33%
2024/01/09	1.3	545.07	0.2	545.90	539.00	1.1	1,082	0.10%
2024/01/08	0.1	544.83	0	0.00	540.00	0.1	1,079	0.01%
2024/01/05	0.2	548.81	1	545.00	544.00	-0.8	1,075	-0.08%
2024/01/04	0.1	549.54	11.2	549.71	548.00	-11.1	1,075	-1.03%
2024/01/03	2.7	546.43	18.3	542.51	544.00	-15.6	1,070	-1.46%
2024/01/02	5.7	556.49	27.1	552.35	553.00	-21.5	1,063	-2.02%
2023/12/29	11.2	580.93	0.1	584.56	577.00	11.1	1,042	1.06%
2023/12/28	4.2	592.63	11.6	591.01	587.00	-7.4	1,034	-0.71%
2023/12/27	4.2	596.75	26.8	598.25	595.00	-22.6	1,030	-2.19%
2023/12/26	3	572.36	6.7	572.68	578.00	-3.6	996	-0.36%
2023/12/25	1.3	561.21	4.5	559.82	563.00	-3.3	982	-0.33%
2023/12/22	0.1	568.89	0.2	569.00	565.00	-0.1	976	-0.01%
2023/12/21	0.1	569.12	5	567.40	567.00	-4.9	970	-0.50%
2023/12/20	2.1	574.99	1.5	572.78	575.00	0.6	965	0.06%
2023/12/19	1.8	567.36	2	574.70	573.00	-0.2	960	-0.02%
2023/12/18	4.3	569.37	13.4	573.70	574.00	-9.1	952	-0.95%
2023/12/15	2.4	572.50	2	580.00	578.00	0.4	943	0.05%
2023/12/14	6.8	572.35	13.8	573.45	578.00	-7	921	-0.76%
2023/12/13	0	552.70	7.1	553.20	554.00	-7.1	898	-0.79%
2023/12/12	0.2	548.33	2	548.49	546.00	-1.9	886	-0.21%
2023/12/11	0.2	540.85	5.3	547.25	549.00	-5.1	878	-0.58%
2023/12/08	3.1	527.46	0	531.48	529.00	3	863	0.35%
2023/12/07	0.4	530.18	12.8	530.70	524.00	-12.3	856	-1.44%
2023/12/06	1.2	536.21	0.8	539.07	539.00	0.5	840	0.06%
2023/12/05	4.2	543.19	5.2	547.29	543.00	-1	830	-0.12%
2023/12/04	3.6	550.75	3	549.67	542.00	0.6	819	0.08%
2023/12/01	10.1	544.46	1.3	543.48	542.00	8.7	802	1.09%
2023/11/30	32.5	553.54	4.3	553.51	551.00	28.2	787	3.58%
2023/11/29	0.2	533.54	2.3	535.63	537.00	-2.1	768	-0.27%
2023/11/28	2.2	530.31	6.3	531.66	534.00	-4.1	758	-0.55%
2023/11/27	50.4	539.27	12.2	539.94	529.00	38.1	748	5.10%
2023/11/24	0.3	525.87	8.5	525.50	533.00	-8.2	721	-1.14%
2023/11/22	17.4	513.44	17.6	519.17	536.00	-0.3	673	-0.04%
2023/11/21	5.5	484.18	30	483.37	493.50	-24.4	618	-3.95%
2023/11/20	12	463.83	3.5	464.42	465.50	8.5	577	1.48%
2023/11/17	5.1	458.90	4.2	459.60	462.50	0.9	569	0.16%
2023/11/16	11.3	461.16	0	0.00	462.00	11.3	560	2.02%
2023/11/15	9.2	463.58	9	465.05	464.50	0.3	548	0.05%
2023/11/14	3.4	443.91	15.5	447.58	444.00	-12.2	512	-2.37%
2023/11/13	23.4	451.60	1	457.47	450.50	22.3	497	4.48%
2023/11/10	2.2	456.46	5.3	455.97	456.00	-3.1	482	-0.64%
2023/11/09	2.3	450.87	8.6	450.69	451.00	-6.3	463	-1.36%
2023/11/08	4.8	454.14	15.2	455.52	454.00	-10.4	451	-2.30%
2023/11/07	24.6	450.38	47	447.90	454.00	-22.5	423	-5.30%
2023/11/06	31.2	422.12	0.2	421.92	421.50	30.9	373	8.29%
2023/11/03	8	423.81	0.1	423.50	421.50	8	367	2.17%
2023/11/02	2	422.25	1.2	422.69	424.00	0.8	360	0.21%
2023/11/01	1.1	412.55	3.1	414.67	415.00	-2	349	-0.57%
2023/10/31	23.4	416.52	1.2	418.87	412.00	22.2	346	6.42%
2023/10/30	0.9	428.76	6.8	430.26	427.00	-6	336	-1.78%
2023/10/27	2.4	411.54	5.8	415.12	420.00	-3.5	323	-1.07%
2023/10/26	2.3	414.08	6	415.58	412.00	-3.7	307	-1.22%
2023/10/25	3.1	424.43	7	424.36	422.00	-3.9	295	-1.32%
2023/10/24	1.2	418.23	19.5	418.73	419.00	-18.3	279	-6.54%
2023/10/23	4.7	430.86	63.8	424.84	424.00	-59.1	265	-22.27%
2023/10/20	9.4	425.17	180.1	425.09	436.50	-170.7	245	-69.44%	大賣/鉅額交易
2023/10/19	54.5	425.26	123.5	418.76	415.00	-69	196	-35.05%	大賣/