明達醫 (6527)-永豐金券商分點個股進出

台股 » 個股 » 明達醫 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

明達醫

(6527)

股價
77.6
漲跌
--
漲幅
0.00%
成交量
28張
產業
上櫃生技醫療類股
37人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

明達醫 (6527)籌碼相關－永豐金券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金券商分點個股進出
永豐金券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/25	0	0.00	0.1	77.50	77.60	-0.1	50	-0.22%
2024/04/19	0	0.00	0.2	78.00	77.10	-0.2	50	-0.39%
2024/04/11	1	83.90	2	82.55	82.60	-1	48	-2.05%
2024/04/10	1.5	80.50	0	0.00	80.60	1.5	47	3.08%
2024/04/09	1	81.50	0	0.00	80.20	1	46	2.19%
2024/04/01	0	0.00	1	83.90	83.70	-1	44	-2.24%
2024/03/27	0	0.00	1	84.20	83.60	-1	46	-2.17%
2024/03/21	0.1	84.30	0	0.00	83.90	0.1	47	0.26%
2024/03/14	0	85.40	0	0.00	85.60	0	51	0.02%
2024/03/11	0	0.00	1.4	86.01	86.50	-1.4	51	-2.70%
2024/03/08	4	85.80	2	86.30	85.70	2	50	3.92%
2024/03/07	0	0.00	0	86.20	86.30	0	49	-0.03%
2024/03/06	0	0.00	0	86.90	86.50	0	49	-0.07%
2024/03/01	0	0.00	6	86.28	86.60	-6	48	-12.42%
2024/02/29	4	86.20	4	86.68	86.20	0	49	0.00%
2024/02/27	0	0.00	6	86.57	86.50	-6	49	-12.16%
2024/02/26	0	0.00	3	87.20	87.70	-3	49	-6.09%
2024/02/22	0	0.00	2	86.10	86.10	-2	48	-4.12%
2024/02/21	2	86.30	0	0.00	86.40	2	49	4.06%
2024/02/20	1	86.10	0	0.00	86.10	1	49	2.05%
2024/02/19	3.1	86.10	0	0.00	86.30	3.1	48	6.26%
2024/02/16	1	86.70	0.1	86.50	86.60	1	48	1.96%
2024/02/05	0	0.00	1	86.80	86.70	-1	49	-2.02%
2024/02/01	0	85.60	0	0.00	86.00	0	51	0.05%
2024/01/31	0	0.00	1	85.60	85.70	-1	52	-1.91%
2024/01/23	0	0.00	5	86.98	86.70	-5	54	-9.23%
2024/01/17	0	0.00	1	86.30	86.00	-1	58	-1.72%
2024/01/09	0	0.00	1	86.70	86.80	-1	60	-1.67%
2024/01/05	0	0.00	2	87.00	86.80	-2	61	-3.27%
2024/01/03	0	0.00	1	86.20	86.60	-1	62	-1.60%
2023/12/28	0	0.00	0	86.90	86.80	0	66	0.00%
2023/12/27	1	86.70	0	0.00	86.70	1	71	1.40%
2023/12/25	0	0.00	1	88.70	86.20	-1	72	-1.38%
2023/12/20	3	86.10	0	0.00	86.30	3	73	4.10%
2023/12/18	0	0.00	1	88.00	87.20	-1	74	-1.35%
2023/12/15	2	88.55	0.6	88.58	88.70	1.4	74	1.88%
2023/12/14	0	0.00	5	86.40	86.30	-5	72	-6.90%
2023/12/13	0	0.00	1	85.90	86.00	-1	72	-1.38%
2023/12/12	0	0.00	1.1	86.00	85.70	-1.1	72	-1.45%
2023/12/11	0	85.80	0	0.00	85.70	0	72	0.02%
2023/12/06	0	0.00	0.5	87.00	86.60	-0.5	72	-0.69%
2023/12/05	0	0.00	2.1	87.59	87.50	-2.1	72	-2.85%
2023/12/04	0	0.00	0.2	88.00	88.00	-0.2	72	-0.26%
2023/11/30	0	0.00	0	87.20	87.00	0	72	-0.02%
2023/11/29	2	87.10	0	0.00	87.20	2	73	2.73%
2023/11/28	0.5	87.51	0	0.00	87.50	0.5	74	0.68%
2023/11/22	0	0.00	2	87.51	87.50	-2	79	-2.57%
2023/11/21	0	0.00	1	87.40	87.60	-1	81	-1.23%
2023/11/20	1	87.00	1	87.00	87.10	0	83	0.00%
2023/11/17	0.1	85.80	0.1	85.80	85.70	0	83	-0.06%
2023/11/13	1	85.79	0	0.00	85.40	1	93	1.11%
2023/11/09	0	0.00	0.7	87.98	88.40	-0.7	97	-0.74%
2023/11/06	0	0.00	0	87.00	87.00	0	109	-0.01%
2023/11/02	0	0.00	1	85.70	85.70	-1	120	-0.83%
2023/10/31	0	86.20	0	85.10	85.20	0	129	-0.01%
2023/10/30	1	88.20	0	0.00	87.30	1	134	0.74%
2023/10/27	0.1	87.00	0	0.00	88.20	0.1	141	0.04%
2023/10/26	2	86.00	0	0.00	87.10	2	149	1.34%
2023/10/25	2	87.50	1	87.50	87.00	1	154	0.65%
2023/10/23	0	0.00	0	87.00	86.60	0	184	-0.01%
2023/10/19	0.4	85.50	2	86.40	87.10	-1.6	224	-0.73%
2023/10/18	1	85.50	2	85.10	85.00	-1	252	-0.40%
2023/10/16	0	0.00	1	84.80	85.00	-1	343	-0.29%
2023/10/13	0.1	87.00	0	0.00	86.00	0.1	393	0.01%
2023/10/12	0.1	87.50	0.1	88.00	87.30	0	429	0.00%
2023/10/11	0.1	88.00	0.1	88.50	87.50	0.1	449	0.01%
2023/10/06	0	0.00	1	90.10	89.30	-1	452	-0.22%
2023/10/04	1.1	90.19	0	0.00	89.70	1.1	455	0.23%
2023/10/03	1	90.10	1.1	91.22	91.90	-0.1	454	-0.02%
2023/10/02	1	88.69	0	0.00	88.70	1	451	0.23%
2023/09/28	1	88.00	0	0.00	88.00	1	453	0.22%
2023/09/27	0	0.00	0	88.20	88.90	0	454	0.00%
2023/09/26	0	0.00	0.1	86.80	87.50	-0.1	454	-0.01%
2023/09/22	0.1	85.00	0	0.00	84.80	0.1	459	0.01%
2023/09/21	0.1	85.50	0	0.00	85.00	0.1	460	0.02%
2023/09/20	0.1	86.20	0	0.00	86.40	0.1	462	0.01%
2023/09/19	0.1	87.30	1	87.80	87.00	-1	469	-0.20%
2023/09/07	0	0.00	1	88.80	89.20	-1	480	-0.21%
2023/09/04	0	0.00	0	89.20	89.00	0	486	0.00%
2023/09/01	4	90.25	0	0.00	90.40	4	487	0.82%
2023/08/31	0	0.00	1	89.80	90.50	-1	488	-0.20%
2023/08/30	1	91.40	1	91.00	91.30	0	491	0.00%
2023/08/29	1	90.70	0.1	87.22	89.60	0.9	490	0.18%
2023/08/25	0.1	87.80	0	0.00	87.40	0.1	490	0.01%
2023/08/23	2	86.40	0	0.00	86.40	2	493	0.41%
2023/08/22	2	87.00	0	0.00	87.30	2	502	0.40%
2023/08/18	3	87.97	0	0.00	86.90	3	517	0.58%
2023/08/16	0	0.00	2.3	86.09	89.00	-2.3	518	-0.44%
2023/08/14	0	0.00	1	88.50	86.80	-1	523	-0.19%
2023/08/11	0	0.00	0.3	91.10	90.20	-0.3	524	-0.05%
2023/08/10	1	90.60	1	93.26	90.50	0	525	0.00%
2023/08/09	0	0.00	11	90.92	92.00	-11	526	-2.09%
2023/08/08	3.1	91.80	0	0.00	91.50	3.1	534	0.57%
2023/08/07	0	0.00	0.1	95.80	96.50	-0.1	548	-0.02%
2023/08/04	0	0.00	1.1	93.25	93.60	-1.1	555	-0.19%
2023/08/02	0.2	92.71	0	0.00	90.80	0.2	570	0.03%
2023/08/01	0.1	94.00	15	96.50	93.20	-14.9	585	-2.54%
2023/07/31	0.2	101.48	2	100.05	98.40	-1.8	611	-0.30%
2023/07/28	8	106.00	7.7	106.46	105.00	0.3	619	0.04%
2023/07/27	0.2	104.33	3.1	104.56	103.00	-2.9	629	-0.46%
2023/07/26	6	108.70	1.2	115.80	106.00	4.8	636	0.75%
2023/07/25	8.1	113.45	10.1	116.30	117.00	-2	618	-0.32%
2023/07/24	2.1	112.38	22.1	115.40	114.50	-20	593	-3.36%
2023/07/21	13.4	116.97	6.4	115.30	114.00	7	581	1.20%
2023/07/20	5.2	117.12	2.2	118.56	119.00	3	555	0.53%
2023/07/19	2.1	106.65	30.2	112.39	113.50	-28	507	-5.52%
2023/07/18	17.2	105.50	20.6	107.07	103.50	-3.4	479	-0.71%
2023/07/17	18.1	99.72	24	100.32	100.50	-5.9	438	-1.35%
2023/07/14	3.5	88.71	4	91.15	91.60	-0.6	406	-0.14%
2023/07/13	0	83.00	4	83.80	84.00	-4	396	-1.01%
2023/07/12	0	0.00	1	82.20	82.90	-1	410	-0.24%
2023/07/10	1	81.40	0	0.00	80.90	1	417	0.24%
2023/07/07	0	0.00	5	81.86	81.30	-5	421	-1.19%
2023/07/05	1	83.00	2	82.60	83.20	-1	423	-0.24%
2023/07/04	3	81.73	0	0.00	82.00	3	422	0.71%
2023/07/03	2	82.50	0	0.00	82.00	2	426	0.47%
2023/06/29	0	0.00	0.4	84.09	84.10	-0.4	425	-0.09%
2023/06/28	1.1	84.26	1	85.30	84.70	0.1	427	0.02%
2023/06/27	5.1	84.08	0.6	83.96	84.60	4.5	427	1.05%
2023/06/26	1	82.00	0	0.00	82.40	1	422	0.24%
2023/06/16	1	82.90	1.2	81.39	82.80	-0.2	446	-0.03%
2023/06/14	0	0.00	0	81.00	81.20	0	449	-0.01%
2023/06/13	0.3	80.00	1	79.90	80.70	-0.7	451	-0.16%
2023/06/09	2.1	79.86	0	0.00	80.60	2.1	449	0.47%
2023/06/08	1.5	80.97	0.1	80.90	80.80	1.4	453	0.31%
2023/06/06	0.1	80.60	0	0.00	81.10	0.1	473	0.02%
2023/06/05	7	81.99	2	81.60	81.70	5	476	1.06%
2023/06/02	1	81.10	0	0.00	81.30	1	479	0.21%
2023/06/01	5	81.00	0	0.00	80.70	5	483	1.03%
2023/05/31	0.1	80.70	0	0.00	80.70	0.1	498	0.02%
2023/05/30	2.1	79.80	0	0.00	79.70	2.1	513	0.40%
2023/05/29	0.1	80.30	3.1	80.27	81.00	-3	525	-0.58%
2023/05/26	1.1	82.24	9	82.13	81.20	-7.9	533	-1.49%
2023/05/25	10	83.09	7	82.14	85.10	3	523	0.57%
2023/05/23	1	79.10	3	78.70	79.20	-2	514	-0.38%
2023/05/22	0	0.00	3	79.13	78.10	-3	513	-0.58%
2023/05/19	5.1	77.29	1	76.70	76.50	4.1	508	0.81%
2023/05/18	5	78.60	0	0.00	78.50	5	501	1.00%
2023/05/17	0.4	80.50	21.1	79.28	79.80	-20.8	497	-4.17%
2023/05/16	0.2	78.35	2.1	78.56	77.70	-1.9	492	-0.38%
2023/05/15	3.4	77.26	0.4	78.30	77.40	3	488	0.61%
2023/05/12	13.1	78.70	14.7	77.34	80.00	-1.6	484	-0.33%
2023/05/11	9.3	81.44	40.6	81.42	81.40	-31.4	473	-6.62%
2023/05/10	2	89.85	0	92.00	90.40	2	453	0.43%
2023/05/09	4.2	89.65	5	91.02	89.20	-0.9	442	-0.20%
2023/05/08	58.2	96.41	2	94.65	93.30	56.2	425	13.22%
2023/05/05	2	97.95	18	99.02	99.00	-16	405	-3.95%
2023/05/04	1	95.70	14	95.70	95.70	-13	371	-3.50%
2023/05/03	0	0.00	3	85.67	87.00	-3	353	-0.85%
2023/05/02	0	0.00	13	84.20	84.20	-13	339	-3.83%
2023/04/28	1	77.20	0	0.00	76.60	1	327	0.31%
2023/04/26	0	0.00	1	72.70	75.00	-1	329	-0.30%
2023/04/25	8	74.96	0	0.00	74.60	8	327	2.44%
2023/04/24	5	76.80	0	0.00	76.80	5	324	1.54%
2023/04/21	1	79.90	0	0.00	76.30	1	324	0.31%
2023/04/20	0	0.00	1	82.00	79.90	-1	311	-0.32%
2023/04/19	0	0.00	2	82.70	83.20	-2	302	-0.66%
2023/04/18	2	83.45	8.4	83.66	82.70	-6.4	297	-2.17%
2023/04/17	16.4	82.93	4.3	81.17	83.90	12.1	286	4.23%
2023/04/13	1	75.60	1	75.80	78.00	0	265	0.00%
2023/04/12	2	74.70	0	0.00	75.50	2	258	0.77%
2023/04/11	0	0.00	1	74.90	74.10	-1	253	-0.39%
2023/04/10	1	73.70	0	0.00	73.00	1	247	0.40%
2023/04/07	0	0.00	1	73.20	73.20	-1	246	-0.40%
2023/03/31	0	0.00	2	74.20	74.10	-2	241	-0.83%
2023/03/30	0	0.00	1	74.80	74.80	-1	241	-0.41%
2023/03/29	1	76.90	2	76.00	77.30	-1	239	-0.42%
2023/03/28	0	0.00	2	74.45	74.20	-2	236	-0.84%
2023/03/27	1	76.40	1	77.00	75.90	0	234	0.00%
2023/03/24	1	76.90	0	0.00	77.70	1	232	0.43%
2023/03/23	4	78.80	12	79.33	77.80	-8	231	-3.46%
2023/03/22	15	78.33	0	0.00	78.40	15	224	6.70%
2023/03/21	0	0.00	3	74.27	74.40	-3	210	-1.43%
2023/03/20	1	72.90	0	0.00	74.60	1	209	0.48%
2023/03/16	0	0.00	1	70.40	69.10	-1	201	-0.50%
2023/03/15	1	71.70	2	71.75	71.60	-1	199	-0.50%
2023/03/13	0	0.00	2	72.30	72.00	-2	202	-0.99%
2023/03/10	1	75.60	3	75.07	74.20	-2	197	-1.01%
2023/03/09	2	75.70	18	74.74	76.80	-16	191	-8.37%
2023/03/08	16.1	73.11	0	0.00	73.30	16.1	177	9.05%
2023/03/07	1	72.00	0	0.00	71.80	1	173	0.58%
2023/03/06	3	75.40	0	0.00	74.10	3	167	1.80%
2023/03/03	0	0.00	12	76.38	76.00	-12	162	-7.39%
2023/03/02	8	73.31	2	71.55	75.50	6	147	4.05%
2023/03/01	3	68.33	2.1	70.57	70.50	1	135	0.70%
2023/02/24	0	0.00	3	66.80	66.80	-3	121	-2.47%
2023/02/22	0	0.00	1	61.59	61.10	-1	117	-0.87%
2023/02/21	0	0.00	1	60.90	60.90	-1	117	-0.85%
2023/02/20	0	0.00	1	58.30	58.40	-1	114	-0.87%
2023/02/13	1	55.20	0	0.00	56.30	1	133	0.75%
2023/02/10	2.3	54.70	1	56.10	55.40	1.3	137	0.95%
2023/02/06	0	0.00	1	58.60	58.20	-1	133	-0.75%
2023/02/02	0	0.00	1	57.90	57.60	-1	131	-0.76%
2023/01/30	0	0.00	1	58.50	56.80	-1	132	-0.75%
2023/01/17	0	0.00	1	56.00	56.80	-1	129	-0.77%
2023/01/16	2	55.35	3	54.87	55.70	-1	127	-0.78%
2023/01/13	1	53.00	0	0.00	52.90	1	125	0.80%
2023/01/12	8	53.04	0	0.00	53.10	8	125	6.36%
2023/01/10	13	52.04	0	0.00	52.50	13	126	10.32%
2022/12/27	0	52.20	0	0.00	52.10	0	141	0.00%
2022/12/22	1	50.90	0	0.00	50.70	1	145	0.69%
2022/12/15	1	54.70	0	0.00	54.70	1	160	0.62%
2022/12/13	0	0.00	3	54.87	54.90	-3	161	-1.86%
2022/12/12	3	54.57	0	0.00	54.70	3	162	1.85%
2022/12/06	1	57.00	0	0.00	56.80	1	191	0.52%
2022/12/01	2	56.20	0	0.00	56.10	2	202	0.99%
2022/11/30	1	55.80	2	56.20	56.20	-1	227	-0.44%
2022/11/29	1	57.60	0	0.00	57.50	1	245	0.41%
2022/11/24	0	0.00	4	57.00	57.00	-4	253	-1.58%
2022/11/21	1	56.20	0	0.00	57.00	1	257	0.39%
2022/11/16	0	0.00	1	53.60	53.80	-1	273	-0.37%
2022/11/15	0	0.00	2	53.50	53.50	-2	286	-0.70%
2022/11/11	0	0.00	29	51.80	52.20	-29	301	-9.64%
2022/11/10	29	51.80	0.2	51.80	51.80	28.8	315	9.12%
2022/10/31	0	0.00	1	40.95	41.20	-1	399	-0.25%
2022/10/27	1	40.95	0	0.00	41.70	1	440	0.23%
2022/10/26	1.3	40.74	0	0.00	40.55	1.3	469	0.28%
2022/10/25	0.2	41.14	0	0.00	40.60	0.2	510	0.03%
2022/10/24	0.4	41.94	0	0.00	41.20	0.4	532	0.08%
2022/10/21	3	41.73	0	0.00	41.55	3	542	0.55%
2022/10/20	0	0.00	1	42.15	42.10	-1	559	-0.18%
2022/10/19	0.3	42.94	0	0.00	42.90	0.3	585	0.05%
2022/10/17	1	41.10	0	0.00	41.80	1	598	0.17%
2022/10/11	3	44.22	0	0.00	43.90	3	597	0.50%
2022/10/07	2	45.43	0	0.00	45.70	2	599	0.33%
2022/10/06	1	45.60	1	46.50	46.15	0	602	0.00%
2022/10/04	3	47.75	0	0.00	47.05	3	618	0.49%
2022/10/03	0	0.00	0.2	47.85	47.20	-0.2	615	-0.03%
2022/09/28	0	0.00	1	45.95	45.70	-1	610	-0.16%
2022/09/27	0	0.00	0.1	49.10	49.70	-0.1	605	-0.02%
2022/09/26	1	49.65	3	50.10	49.80	-2	603	-0.33%
2022/09/23	1	55.10	0	0.00	55.10	1	594	0.17%
2022/09/22	0	0.00	1	57.60	57.30	-1	590	-0.17%
2022/09/19	1	57.80	0	0.00	57.50	1	585	0.17%
2022/09/15	0	0.00	2	65.80	62.10	-2	572	-0.35%
2022/09/08	0	0.00	3.3	60.72	61.90	-3.3	541	-0.62%
2022/09/07	1	59.50	6	61.33	60.00	-5	535	-0.93%
2022/09/06	2	63.70	11	64.21	62.50	-9	527	-1.71%
2022/09/05	11.3	63.12	4.1	60.89	63.90	7.3	500	1.46%
2022/09/01	2.1	58.00	0	0.00	57.80	2.1	480	0.43%
2022/08/31	1	60.60	0	0.00	59.90	1	475	0.21%
2022/08/30	1	59.20	0	0.00	59.70	1	471	0.21%
2022/08/26	1	59.40	1	59.80	59.30	0	464	0.00%
2022/08/25	4	60.00	0	0.00	59.80	4	459	0.87%
2022/08/24	1	62.90	4	63.25	62.10	-3	447	-0.67%
2022/08/23	2	64.00	5	62.38	62.20	-3	440	-0.68%
2022/08/22	6	64.38	4	65.23	64.60	2	432	0.46%
2022/08/19	6.1	62.45	1	62.60	62.10	5.1	417	1.22%
2022/08/18	4	63.90	8	64.16	63.90	-4	408	-0.98%
2022/08/17	7	59.93	0	0.00	64.00	7	395	1.77%
2022/08/16	1	61.90	12	61.29	62.00	-11	374	-2.94%
2022/08/12	0	0.00	3	56.80	57.10	-3	347	-0.86%
2022/08/11	8	58.18	0	0.00	57.60	8	342	2.33%
2022/08/10	5	58.30	1	57.50	57.50	4	334	1.19%
2022/08/09	1	55.00	1.1	55.59	60.40	-0.1	326	-0.03%
2022/08/08	1	56.00	0	56.50	56.00	1	309	0.32%
2022/08/05	0	61.80	38	63.93	61.50	-38	290	-13.08%
2022/08/04	1	61.40	72.1	62.32	64.60	-71.1	272	-26.06%
2022/08/03	12.1	67.49	59	67.08	66.00	-46.9	255	-18.40%
2022/08/02	23	69.05	131.1	70.29	71.30	-108.1	231	-46.65%	大賣/鉅額交易
2022/08/01	22.3	71.17	26	73.53	73.80	-3.8	201	-1.87%
2022/07/29	23.1	63.31	23	65.97	67.10	0.1	159	0.03%
2022/07/28	1	60.50	2	61.85	61.00	-1	136	-0.74%
2022/07/27	21.1	64.09	22	62.86	62.70	-0.9	123	-0.73%
2022/07/26	22	64.28	11	66.55	66.80	11	106	10.31%
2022/07/25	0	0.00	5	60.00	60.90	-5	79	-6.32%
2022/07/22	15	54.44	0	0.00	55.40	15	70	21.43%
2022/07/18	0	0.00	1	51.80	52.40	-1	60	-1.65%
2022/07/13	0	0.00	1	49.55	50.80	-1	47	-2.10%
2022/07/12	1	48.50	0	0.00	48.50	1	36	2.77%
2022/07/04	0	0.00	4	43.05	43.90	-4	27	-14.63%
2022/07/01	0	0.00	5	43.14	43.05	-5	27	-18.38%
2022/06/30	0	0.00	6	45.15	45.00	-6	26	-22.36%
2022/06/06	0	46.75	0	0.00	46.75	0	26	0.00%
2022/05/31	0	0.00	1	46.85	46.85	-1	27	-3.70%
2022/04/18	0	0.00	15	46.52	46.45	-15	30	-49.83%
2022/04/14	3	46.82	0	0.00	46.95	3	30	9.73%
2022/04/11	8	46.88	0	0.00	46.80	8	32	24.72%
2022/04/08	2	47.15	0	0.00	47.40	2	32	6.10%
2022/04/07	0	0.00	2	47.30	47.15	-2	34	-5.85%
2022/04/06	2	47.50	0	0.00	47.50	2	35	5.70%
2022/03/24	0	0.00	2	47.65	47.65	-2	36	-5.52%
2022/03/15	0	0.00	3	46.60	46.70	-3	37	-8.08%
2022/03/02	0	0.00	1	46.90	46.80	-1	36	-2.77%
2022/02/24	0	0.00	3	46.63	47.00	-3	36	-8.27%
2022/02/23	0	0.00	2	46.75	47.15	-2	36	-5.47%
2022/02/22	0	0.00	1	47.20	47.55	-1	37	-2.66%
2021/12/10	2	47.35	0	0.00	47.70	2	33	5.90%
2021/12/08	0	0.00	3	47.30	47.40	-3	34	-8.75%
2021/11/24	8	47.96	0	0.00	47.95	8	33	23.75%
2021/11/17	3	47.43	0	0.00	47.75	3	30	9.80%
2021/11/11	0	0.00	3	47.30	47.55	-3	29	-10.02%
2021/11/10	0	0.00	2	47.50	47.55	-2	29	-6.81%
2021/10/29	0	0.00	2	47.60	47.65	-2	26	-7.46%
2021/09/10	1	48.65	0	0.00	48.65	1	34	2.88%
2021/08/17	0	0.00	2	49.55	49.70	-2	36	-5.43%
2021/08/16	0	0.00	4	49.34	49.60	-4	37	-10.63%
2021/07/08	0	0.00	1	49.50	49.70	-1	44	-2.24%
2021/07/06	0	0.00	1	49.60	49.90	-1	47	-2.13%
2021/07/02	1	49.60	0	0.00	49.85	1	52	1.92%
2021/07/01	0	0.00	2	49.55	49.85	-2	55	-3.59%
2021/06/28	0	0.00	4	49.65	49.55	-4	63	-6.30%
2021/06/22	0	0.00	2	49.75	49.75	-2	65	-3.06%
2021/06/21	0	0.00	1	49.25	49.30	-1	64	-1.54%
2021/06/17	0	0.00	2	49.70	49.40	-2	65	-3.03%
2021/05/17	0	0.00	2	46.80	47.60	-2	75	-2.64%
2021/05/14	1	49.60	0	0.00	49.35	1	74	1.33%
2021/05/13	0	0.00	1	50.00	49.40	-1	73	-1.36%
2021/05/12	0	0.00	7	49.14	50.00	-7	73	-9.51%
2021/05/10	6	53.03	0	0.00	53.10	6	72	8.23%
2021/05/07	3	52.83	2	52.60	53.10	1	72	1.37%
2021/05/06	0	0.00	2	53.90	53.40	-2	72	-2.76%
2021/05/03	0	0.00	1	55.10	56.90	-1	71	-1.39%
2021/04/29	1	58.50	1	57.50	59.00	0	70	0.00%
2021/04/28	1	59.70	0	0.00	60.00	1	70	1.42%
2021/04/27	0	0.00	1	64.00	61.80	-1	69	-1.45%
2021/04/23	0	0.00	6	61.52	61.50	-6	68	-8.81%
2021/04/21	1	61.50	0	0.00	62.50	1	67	1.49%
2021/04/20	1	62.00	0	0.00	61.90	1	66	1.49%
2021/04/16	0	0.00	4	60.83	62.00	-4	65	-6.08%
2021/04/15	1	60.10	0	0.00	60.90	1	65	1.52%
2021/04/14	1	60.50	1	61.40	61.40	0	65	0.00%
2021/04/13	1	61.90	0	0.00	62.00	1	64	1.56%
2021/04/12	0	0.00	2	63.50	63.00	-2	63	-3.15%
2021/04/09	0	0.00	3	63.00	63.00	-3	62	-4.83%
2021/04/08	0	0.00	2	63.40	63.80	-2	60	-3.33%
2021/04/07	2	60.95	0	0.00	61.50	2	57	3.51%
2021/03/18	0	0.00	1	49.90	49.95	-1	36	-2.74%
2021/03/08	3	49.93	0	0.00	49.90	3	32	9.17%
2021/03/05	4	49.75	0	0.00	49.90	4	32	12.38%
2021/03/02	5	50.36	0	0.00	50.10	5	30	16.24%
2021/02/22	0	0.00	2	49.33	49.75	-2	28	-7.06%
2021/02/18	0	0.00	3	48.55	48.30	-3	29	-10.32%
2021/02/17	0	0.00	8	48.47	48.40	-8	28	-28.44%
2021/02/01	0	0.00	5	48.41	48.30	-5	28	-17.66%
2021/01/18	0	0.00	7	48.76	49.00	-7	28	-24.76%
2021/01/14	0	0.00	8	48.99	49.05	-8	27	-28.64%
2021/01/08	0	0.00	23	48.84	48.70	-23	27	-82.19%
2021/01/07	0	0.00	39	49.25	49.10	-39	27	-140.63%
2021/01/06	0	0.00	10	49.40	49.40	-10	27	-35.91%
2020/12/30	2	49.90	10	49.72	49.70	-8	27	-29.57%
2020/12/28	0	0.00	5	49.70	49.85	-5	26	-18.54%
2020/12/04	0	0.00	10	49.79	50.00	-10	34	-29.03%
2020/11/23	0	0.00	8	49.36	49.30	-8	35	-22.77%
2020/11/16	0	0.00	4	50.00	50.00	-4	34	-11.46%
2020/11/13	0	0.00	1	49.45	49.45	-1	35	-2.80%
2020/10/20	1	49.20	0	0.00	49.15	1	58	1.70%
2020/09/24	1	52.00	0	0.00	51.90	1	79	1.26%
2020/09/23	1	52.10	0	0.00	52.50	1	79	1.26%
2020/09/22	1	52.20	0	0.00	52.20	1	80	1.25%
2020/09/21	2	52.70	0	0.00	52.50	2	80	2.49%
2020/09/18	2	52.50	5	52.14	52.10	-3	80	-3.72%
2020/09/14	2	54.50	2	53.75	53.60	0	82	0.00%
2020/09/10	0	0.00	5	51.90	51.90	-5	81	-6.15%
2020/09/09	0	0.00	11	51.57	51.60	-11	81	-13.55%
2020/08/24	0	0.00	1	51.00	51.20	-1	89	-1.11%
2020/08/19	0	0.00	16	51.82	51.40	-16	101	-15.72%
2020/08/14	0	0.00	2	51.10	51.10	-2	103	-1.93%
2020/08/12	0	0.00	1	49.90	49.95	-1	101	-0.99%
2020/08/05	0	0.00	6	49.25	49.65	-6	106	-5.64%
2020/08/04	2	49.55	0	0.00	49.20	2	106	1.87%
2020/07/24	1	45.55	0	0.00	44.35	1	116	0.86%
2020/07/20	0	0.00	1	44.35	44.20	-1	128	-0.78%
2020/07/08	1	49.50	0	0.00	50.50	1	136	0.73%
2020/07/06	13	52.84	12	52.74	52.90	1	139	0.72%
2020/07/02	3	52.73	0	0.00	52.30	3	140	2.14%
2020/07/01	1	52.80	44	52.40	52.20	-43	140	-30.70%
2020/06/29	2	53.30	10	53.19	52.80	-8	142	-5.62%
2020/06/23	0	0.00	9	54.41	54.10	-9	143	-6.26%
2020/06/22	0	0.00	5	54.50	54.50	-5	144	-3.47%
2020/06/16	1	52.10	0	0.00	52.00	1	144	0.69%
2020/06/15	1	52.00	0	0.00	51.80	1	146	0.68%
2020/06/11	1	54.90	0	0.00	52.50	1	146	0.68%
2020/06/08	0	0.00	1	55.00	54.60	-1	149	-0.67%
2020/06/04	0	0.00	1	54.30	54.10	-1	150	-0.66%
2020/06/02	1	53.80	0	0.00	54.40	1	151	0.66%
2020/06/01	2	53.90	0	0.00	53.80	2	151	1.32%
2020/05/29	1	54.70	1	54.80	54.60	0	151	0.00%
2020/05/27	0	0.00	2	56.85	56.30	-2	151	-1.32%
2020/05/26	2	58.15	0	0.00	57.80	2	147	1.35%
2020/05/25	3	55.17	0	0.00	56.00	3	141	2.12%
2020/05/22	1	53.00	0	0.00	53.20	1	138	0.72%
2020/05/20	2	52.00	0	0.00	52.40	2	136	1.47%
2020/05/19	1	52.00	0	0.00	52.40	1	136	0.73%
2020/05/18	3	52.17	0	0.00	51.70	3	135	2.21%
2020/05/12	11	53.85	0	0.00	54.10	11	128	8.58%
2020/05/11	3	52.33	0	0.00	52.40	3	126	2.37%
2020/05/08	2	52.75	0	0.00	52.50	2	125	1.59%
2020/05/07	4	51.40	0	0.00	52.00	4	124	3.22%
2020/05/05	1	52.80	0	0.00	51.50	1	120	0.83%
2020/05/04	2	51.75	0	0.00	51.70	2	118	1.68%
2020/04/30	2	54.00	0	0.00	53.50	2	117	1.71%
2020/04/29	1	53.50	0	0.00	53.60	1	114	0.88%
2020/04/28	3	53.67	0	0.00	53.80	3	113	2.65%
2020/04/27	1	53.80	0	0.00	54.00	1	112	0.89%
2020/04/24	2	51.05	1	51.00	51.60	1	106	0.94%
2020/04/23	1	51.90	0	0.00	52.00	1	107	0.93%
2020/04/22	1	50.20	0	0.00	51.80	1	110	0.91%
2020/04/21	3	51.00	0	0.00	51.50	3	108	2.75%
2020/04/20	1	49.75	0	0.00	51.20	1	106	0.94%
2020/04/17	2	49.35	3	49.32	49.30	-1	104	-0.96%
2020/04/16	1	48.30	0	0.00	48.30	1	103	0.97%
2020/04/15	3	47.87	0	0.00	48.10	3	105	2.85%
2020/04/14	3	46.85	0	0.00	47.00	3	104	2.88%
2020/04/13	1	45.90	0	0.00	46.55	1	106	0.94%
2020/04/10	4	45.59	8	45.66	45.95	-4	110	-3.63%
2020/04/09	7	47.94	0	0.00	47.55	7	111	6.26%
2020/04/08	10	47.47	0	0.00	47.35	10	114	8.76%
2020/04/07	3	46.40	0	0.00	46.25	3	117	2.55%
2020/04/06	1	46.30	0	0.00	45.90	1	127	0.78%
2020/03/31	3	45.57	0	0.00	45.85	3	166	1.80%
2020/03/27	1	45.25	0	0.00	44.25	1	175	0.57%
2020/03/24	1	41.00	0	0.00	41.50	1	173	0.58%
2020/03/23	3	40.57	0	0.00	40.00	3	173	1.73%
2020/03/20	2	41.50	0	0.00	40.90	2	173	1.15%
2020/03/19	4	40.90	0	0.00	40.85	4	173	2.31%
2020/03/18	1	48.00	0	0.00	45.35	1	173	0.58%
2020/03/17	1	47.75	0	0.00	48.30	1	174	0.57%
2020/03/13	4	49.11	0	0.00	49.15	4	173	2.30%
2020/03/09	2	59.75	0	0.00	59.00	2	173	1.15%
2020/03/06	1	62.50	0	0.00	61.80	1	173	0.58%
2020/03/05	1	62.90	0	0.00	62.70	1	174	0.57%
2020/03/04	1	62.70	0	0.00	62.80	1	174	0.57%
2020/03/03	1	62.80	0	0.00	62.60	1	175	0.57%
2020/02/27	3	64.00	0	0.00	61.80	3	171	1.75%
2020/02/26	2	65.25	0	0.00	65.00	2	170	1.18%
2020/02/24	1	67.00	0	0.00	66.80	1	169	0.59%
2020/02/21	1	67.80	0	0.00	67.80	1	169	0.59%
2020/02/20	1	67.80	0	0.00	67.80	1	168	0.59%
2020/02/18	1	68.00	0	0.00	67.70	1	167	0.60%
2020/02/14	0	0.00	1	68.90	68.90	-1	166	-0.60%
2020/02/13	1	68.80	0	0.00	68.40	1	165	0.60%
2020/02/11	0	0.00	1	69.30	69.30	-1	166	-0.60%
2020/02/06	0	0.00	1	68.90	68.50	-1	169	-0.59%
2020/02/04	0	0.00	1	66.60	66.80	-1	170	-0.59%
2020/02/03	1	66.00	3	65.50	65.60	-2	171	-1.16%
2020/01/30	8	68.64	0	0.00	68.00	8	170	4.70%
2020/01/17	0	0.00	1	74.70	74.90	-1	166	-0.60%
2020/01/16	0	0.00	3	75.57	75.20	-3	163	-1.84%
2020/01/14	2	72.50	0	0.00	73.00	2	158	1.26%
2020/01/10	2	73.50	4	73.35	72.60	-2	157	-1.27%
2020/01/09	3	71.40	2	71.45	70.80	1	156	0.64%
2020/01/08	2	72.00	7	72.07	72.10	-5	153	-3.25%
2020/01/06	1	72.50	0	0.00	72.40	1	152	0.66%
2020/01/03	2	75.60	12	75.64	75.30	-10	147	-6.79%
2020/01/02	1	77.80	0	0.00	77.80	1	141	0.71%
2019/12/31	3	78.40	0	0.00	78.50	3	137	2.18%
2019/12/30	5	78.30	5	78.36	77.40	0	132	0.00%
2019/12/27	12	81.03	0	0.00	80.50	12	120	9.96%
2019/12/26	19	84.61	16	85.49	83.00	3	105	2.84%