創威 (6530)-永豐金券商分點個股進出

台股 » 個股 » 創威 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

創威

(6530)

可現股當沖

股價
67.2
漲跌
▲0.9
漲幅
+1.36%
成交量
2,548張
產業
上櫃通信網路類股
78人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

創威 (6530)籌碼相關－永豐金券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金券商分點個股進出
永豐金券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	8	67.10	3.5	66.65	67.20	4.5	5,439	0.08%
2025/01/21	10	67.61	19	67.13	66.30	-9	5,560	-0.16%
2025/01/20	11.1	66.05	1	66.10	66.00	10.1	5,743	0.18%
2025/01/17	18	66.69	19	67.15	66.00	-1	5,840	-0.02%
2025/01/16	25	67.30	33.3	67.92	69.10	-8.3	6,044	-0.14%
2025/01/15	19	65.08	19	65.86	64.50	0	6,015	0.00%
2025/01/14	24	65.71	23	66.12	65.40	1	6,027	0.02%
2025/01/13	33.5	65.46	23	65.83	66.00	10.5	6,178	0.17%
2025/01/10	20	69.64	73	70.36	70.60	-53	6,352	-0.83%
2025/01/09	10	65.68	5.1	65.92	64.20	4.9	6,534	0.08%
2025/01/08	43.1	67.38	2	67.85	67.00	41.1	6,864	0.60%
2025/01/07	0	70.10	1	70.20	68.80	-1	7,211	-0.01%
2025/01/06	1	69.10	1	69.40	70.80	0	7,504	0.00%
2025/01/03	7	70.81	7	68.99	68.90	0	8,058	0.00%
2025/01/02	0	69.50	0	68.50	68.50	0	8,562	0.00%
2024/12/31	0	0.00	0	69.20	69.50	0	8,827	0.00%
2024/12/30	1	68.90	0	0.00	68.20	1	9,114	0.01%
2024/12/27	7	70.50	0	0.00	69.00	7	9,658	0.07%
2024/12/26	7	71.26	5	71.80	70.80	2	9,904	0.02%
2024/12/25	10	72.09	11	70.05	72.20	-1	10,331	-0.01%
2024/12/24	8	69.11	7	69.89	68.30	1	10,313	0.01%
2024/12/23	2	71.80	3	72.03	70.70	-1	10,327	-0.01%
2024/12/20	12	71.60	8	72.09	71.00	4	10,407	0.04%
2024/12/19	6	71.32	5	71.81	71.70	1	10,472	0.01%
2024/12/18	21.3	72.16	21	72.57	72.30	0.3	10,539	0.00%
2024/12/17	63	72.63	43	72.46	73.30	20	10,642	0.19%
2024/12/16	53	73.72	37.3	77.41	72.00	15.7	10,962	0.14%
2024/12/13	70	79.14	62	79.46	78.90	8	11,288	0.07%
2024/12/12	60.2	78.60	67.5	78.80	78.00	-7.3	11,598	-0.06%
2024/12/11	7	77.29	16	76.76	77.30	-9	12,511	-0.07%
2024/12/10	38.1	77.62	59	77.12	76.20	-20.9	12,989	-0.16%
2024/12/09	26.2	79.17	45	78.90	79.40	-18.9	13,314	-0.14%
2024/12/06	45.9	79.69	36.4	80.11	78.90	9.5	13,374	0.07%
2024/12/05	41	81.38	53.6	82.14	80.80	-12.6	13,374	-0.09%
2024/12/04	201.5	82.10	190.1	81.87	83.00	11.4	13,390	0.08%	大買/大賣/
2024/12/03	91.1	79.04	97.3	78.72	79.80	-6.2	13,245	-0.05%
2024/12/02	58.5	76.60	66.1	76.51	76.50	-7.6	13,148	-0.06%
2024/11/29	226.2	75.48	199.1	76.38	75.00	27.1	13,192	0.21%	大買/大賣/
2024/11/28	60	79.44	65	78.72	80.30	-5	12,956	-0.04%
2024/11/27	24	73.22	25.1	75.08	73.00	-1.1	12,799	-0.01%
2024/11/26	7	74.61	10.1	74.45	75.30	-3.1	12,780	-0.02%
2024/11/25	65	77.37	59.3	77.35	75.30	5.7	12,748	0.04%
2024/11/22	7	71.49	12.1	72.16	71.40	-5.1	12,606	-0.04%
2024/11/21	11	72.28	13.3	72.27	71.90	-2.3	12,588	-0.02%
2024/11/20	28	73.60	31.2	73.99	72.70	-3.2	12,572	-0.03%
2024/11/19	23.1	74.46	25.3	73.76	74.60	-2.3	12,551	-0.02%
2024/11/18	8.1	73.81	8.5	72.88	72.60	-0.4	12,557	0.00%
2024/11/15	12	75.78	15.2	77.39	75.60	-3.2	12,540	-0.03%
2024/11/14	43.1	78.72	42.1	79.11	77.90	1	12,452	0.01%
2024/11/13	23	79.50	32.4	79.55	79.20	-9.4	12,354	-0.08%
2024/11/12	32.3	79.05	33.2	80.57	79.00	-0.8	12,266	-0.01%
2024/11/11	82.6	82.41	63	82.29	81.50	19.6	12,194	0.16%
2024/11/08	89.2	82.12	90	81.25	82.60	-0.8	12,076	-0.01%
2024/11/07	55	82.28	55.1	82.25	80.50	0	11,803	0.00%
2024/11/06	84.2	81.58	99.3	82.27	81.30	-15.2	11,658	-0.13%
2024/11/05	486.9	84.06	372.3	83.51	82.30	114.6	11,554	0.99%	大買/大賣/鉅額交易
2024/11/04	109.3	77.92	142.2	79.23	82.80	-32.9	10,879	-0.30%	大買/大賣/
2024/11/01	37.1	75.74	76.1	72.46	75.30	-39	10,668	-0.37%
2024/10/30	19.2	74.06	33.4	74.62	73.40	-14.2	10,526	-0.14%
2024/10/29	18.1	74.67	37	74.98	75.50	-18.9	10,457	-0.18%
2024/10/28	61	76.88	80.1	79.34	74.80	-19.1	10,362	-0.18%
2024/10/25	87.8	82.83	91.5	82.83	82.10	-3.7	10,206	-0.04%
2024/10/24	68.2	80.79	70.1	81.93	79.60	-1.9	9,985	-0.02%
2024/10/23	183.4	83.85	176.3	83.06	83.80	7.1	9,879	0.07%	大買/大賣/
2024/10/22	33.7	80.59	29.4	80.62	80.40	4.3	9,630	0.04%
2024/10/21	79.3	80.52	93.1	80.15	79.30	-13.8	9,552	-0.14%
2024/10/18	69.5	80.76	66.4	81.22	79.20	3.1	9,499	0.03%
2024/10/17	164.8	84.52	156.7	84.69	83.50	8.1	9,343	0.09%	大買/大賣/
2024/10/16	163.9	83.49	119.5	83.51	84.80	44.4	9,095	0.49%	大買/大賣/
2024/10/15	287.3	83.28	290	82.43	82.00	-2.7	8,832	-0.03%	大買/大賣/
2024/10/14	125.1	82.82	161.3	82.79	83.80	-36.2	8,557	-0.42%	大買/大賣/
2024/10/11	221.4	81.21	208.1	81.81	80.30	13.3	8,246	0.16%	大買/大賣/
2024/10/09	307.6	85.03	334.3	83.24	81.90	-26.7	8,146	-0.33%	大買/大賣/
2024/10/08	268.5	84.31	206.4	85.02	81.10	62.1	7,643	0.81%	大買/大賣/
2024/10/07	164.3	82.83	180	83.45	85.50	-15.8	7,121	-0.22%	大買/大賣/
2024/10/04	99.9	76.49	97.8	75.64	77.80	2.1	6,856	0.03%
2024/10/01	333.5	69.30	355.3	68.65	70.80	-21.8	6,586	-0.33%	大買/大賣/
2024/09/30	131.7	64.74	109.7	64.75	64.40	21.9	6,036	0.36%	大買/大賣/
2024/09/27	200.2	66.16	195.5	66.30	64.00	4.7	5,783	0.08%	大買/大賣/
2024/09/26	4	59.95	3.1	60.07	60.60	0.9	5,345	0.02%
2024/09/25	19	59.77	15.2	60.04	59.70	3.9	5,323	0.07%
2024/09/24	23	61.50	25	59.79	59.40	-2	5,296	-0.04%
2024/09/23	42.1	62.68	56	63.15	62.40	-13.9	5,224	-0.27%
2024/09/20	31.1	63.15	31.3	62.98	61.50	-0.2	5,184	0.00%
2024/09/19	70	63.71	70.3	63.99	64.50	-0.2	5,112	0.00%
2024/09/18	160.7	66.60	149.6	67.08	64.00	11.1	5,164	0.22%	大買/大賣/
2024/09/16	173.1	65.81	204.2	66.47	66.60	-31.1	4,875	-0.64%	大買/大賣/
2024/09/13	282.2	64.09	284.1	63.80	64.50	-1.9	4,475	-0.04%	大買/大賣/
2024/09/12	489.1	62.76	451.2	63.02	63.50	37.9	4,078	0.93%	大買/大賣/
2024/09/11	373.1	58.96	211.1	58.74	61.10	162	3,109	5.21%	大買/大賣/鉅額交易
2024/09/10	75	57.55	114.2	57.51	55.60	-39.2	2,613	-1.50%	大賣/
2024/09/09	22	52.90	31	52.41	54.40	-9	2,237	-0.40%
2024/09/06	13	50.53	22	51.42	50.40	-9	2,132	-0.42%
2024/09/05	30	53.01	46	53.16	52.00	-16	2,099	-0.76%
2024/09/04	56.5	53.24	17	53.72	53.30	39.5	1,966	2.01%
2024/09/03	11	51.84	8	51.48	51.90	3	1,798	0.17%
2024/09/02	39	52.79	32	52.73	51.40	7	1,728	0.41%
2024/08/30	3	49.10	3	49.03	49.25	0	1,549	0.00%
2024/08/29	4	46.87	3.2	46.95	47.00	0.9	1,506	0.06%
2024/08/28	2.2	47.55	4	47.54	46.25	-1.8	1,496	-0.12%
2024/08/27	2	46.00	0	0.00	46.00	2	1,473	0.14%
2024/08/23	3	45.75	7.1	46.23	46.10	-4.1	1,475	-0.28%
2024/08/22	3	46.35	4	46.24	45.90	-1	1,484	-0.07%
2024/08/21	4	46.23	8	47.23	46.90	-4	1,507	-0.27%
2024/08/20	13.1	46.10	4	46.53	46.35	9.1	1,516	0.60%
2024/08/19	1	44.20	1	43.85	43.65	0	1,475	0.00%
2024/08/16	1	41.90	2	42.13	42.10	-1	1,486	-0.07%
2024/08/14	1	41.20	2	41.33	41.10	-1	1,483	-0.07%
2024/08/13	2	40.75	2	40.85	41.00	0	1,485	0.00%
2024/08/12	5	41.37	6	41.06	40.90	-1	1,503	-0.07%
2024/08/09	3	41.38	2.1	40.82	40.60	0.9	1,512	0.06%
2024/08/08	1	41.40	0	0.00	40.55	1	1,512	0.07%
2024/08/07	1	39.00	1	40.50	41.05	0	1,513	0.00%
2024/08/06	1	35.70	2	38.00	37.35	-1	1,507	-0.07%
2024/08/05	3	40.95	5.4	39.55	39.45	-2.4	1,498	-0.16%
2024/08/02	8	44.29	1	44.85	43.80	7	1,497	0.47%
2024/08/01	1	46.00	1	46.25	46.15	0	1,497	0.00%
2024/07/31	5	44.92	0	0.00	44.95	5	1,504	0.33%
2024/07/30	1	44.25	12.2	44.69	45.40	-11.2	1,510	-0.74%
2024/07/29	5	45.18	2.1	44.59	44.35	2.9	1,513	0.19%
2024/07/26	7	46.09	6	46.18	46.20	1	1,524	0.07%
2024/07/23	2	47.95	1	47.35	47.55	1	1,570	0.06%
2024/07/22	1	48.40	3	47.73	47.10	-2	1,679	-0.12%
2024/07/19	1	51.90	3	50.18	49.35	-2	1,702	-0.12%
2024/07/18	3	53.10	1	51.70	51.60	2	1,685	0.12%
2024/07/17	5	52.48	5.2	52.42	53.80	-0.2	1,665	-0.01%
2024/07/16	8.1	53.04	5	55.10	52.30	3.1	1,622	0.19%
2024/07/15	10	55.22	11.1	55.75	54.80	-1.1	1,577	-0.07%
2024/07/12	16.2	55.64	16	55.90	55.10	0.2	1,504	0.01%
2024/07/11	66.3	55.82	56.1	56.02	55.90	10.2	1,447	0.70%
2024/07/10	2	52.50	8.1	51.46	53.90	-6.1	1,255	-0.49%
2024/07/09	2	48.53	12	49.19	49.00	-10	1,212	-0.82%
2024/07/08	4	50.13	4	49.90	49.55	0	1,218	0.00%
2024/07/05	12	50.86	13	50.92	51.10	-1	1,218	-0.08%
2024/07/03	2	49.45	3	49.97	49.75	-1	1,228	-0.08%
2024/07/02	4	49.45	14	49.42	49.00	-10	1,227	-0.81%
2024/07/01	2	49.95	6	49.97	49.65	-4	1,226	-0.33%
2024/06/28	0.1	50.50	3	51.40	50.60	-2.9	1,232	-0.24%
2024/06/27	10	51.27	10	50.86	50.20	0	1,228	0.00%
2024/06/26	25	51.82	11.2	51.74	52.10	13.8	1,218	1.14%
2024/06/25	2	49.50	1	50.50	50.00	1	1,185	0.08%
2024/06/24	54	53.87	40	52.21	51.00	14	1,191	1.18%
2024/06/21	6	51.90	5.1	52.84	53.60	0.9	1,158	0.08%
2024/06/20	4	48.55	7	48.65	48.75	-3	1,198	-0.25%
2024/06/19	13	49.28	43	47.97	47.85	-30	1,244	-2.41%
2024/06/18	35	49.08	4	48.30	48.20	31	1,253	2.47%
2024/06/17	1	48.70	2	49.00	48.70	-1	1,275	-0.08%
2024/06/14	3	47.93	1	47.85	47.85	2	1,319	0.15%
2024/06/13	3	47.53	1	47.95	48.10	2	1,359	0.15%
2024/06/11	0	48.44	1	47.40	46.10	-1	1,606	-0.06%
2024/06/07	0	0.00	2	48.03	47.70	-2	1,728	-0.12%
2024/06/06	7	48.65	5	49.11	48.30	2	1,807	0.11%
2024/06/05	2	48.30	2	48.70	48.50	0	1,826	0.00%
2024/06/04	2	47.93	0	0.00	47.70	2	1,863	0.11%
2024/06/03	1	48.90	0	0.00	49.10	1	1,935	0.05%
2024/05/31	1	49.50	4	49.34	49.20	-3	1,948	-0.15%
2024/05/30	3	50.00	0	0.00	49.70	3	1,984	0.15%
2024/05/29	1	50.60	9	51.20	50.50	-8	2,072	-0.39%
2024/05/28	1	51.30	0	0.00	51.50	1	2,089	0.05%
2024/05/27	2	51.50	11	51.64	52.00	-9	2,112	-0.43%
2024/05/24	7	51.07	7	50.81	50.50	0	2,183	0.00%
2024/05/23	10	50.03	7	49.64	49.30	3	2,462	0.12%
2024/05/22	10	49.73	6	49.61	50.00	4	2,648	0.15%
2024/05/21	1	48.20	2	48.43	48.40	-1	2,902	-0.03%
2024/05/20	4	48.29	2	48.25	48.20	2	3,115	0.06%
2024/05/17	1	48.40	0	0.00	48.15	1	3,182	0.03%
2024/05/16	1	50.10	0	0.00	48.25	1	3,255	0.03%
2024/05/15	1	47.80	0	0.00	49.50	1	3,410	0.03%
2024/05/14	3	48.22	0	0.00	47.65	3	3,510	0.09%
2024/05/13	1	47.85	1	48.10	48.30	0	3,589	0.00%
2024/05/10	1	48.50	1	48.30	48.40	0	3,772	0.00%
2024/05/09	0	49.77	1	48.80	48.80	-1	4,097	-0.02%
2024/05/08	2	49.60	7	49.82	49.40	-5	4,311	-0.12%
2024/05/07	2	49.70	0	0.00	49.40	2	4,359	0.05%
2024/05/06	3	50.10	4	49.93	50.00	-1	4,421	-0.02%
2024/05/02	0	50.20	0	0.00	50.50	0	4,425	0.00%
2024/04/30	1	51.50	0	0.00	50.80	1	4,429	0.02%
2024/04/29	19	51.83	20	51.47	51.50	-1	4,441	-0.02%
2024/04/26	6	51.02	10	50.64	51.10	-4	4,400	-0.09%
2024/04/25	4	47.04	3	47.61	48.80	1	4,312	0.02%
2024/04/24	1	44.50	0	0.00	44.75	1	4,316	0.02%
2024/04/23	1	43.06	0	0.00	43.50	1	4,365	0.02%
2024/04/22	0	44.31	0	0.00	43.15	0	4,483	0.00%
2024/04/19	1	44.20	0	0.00	44.85	1	4,569	0.02%
2024/04/18	3	47.07	2	47.23	46.20	1	4,788	0.02%
2024/04/17	1	46.60	0	0.00	46.75	1	4,816	0.02%
2024/04/16	2	46.21	4	45.56	45.55	-2	4,815	-0.04%
2024/04/15	4.1	49.01	3	49.35	48.55	1.1	4,809	0.02%
2024/04/12	3	51.47	8	51.46	50.80	-5	4,789	-0.10%
2024/04/11	0	0.00	1	51.80	51.70	-1	4,779	-0.02%
2024/04/10	4	53.98	2	53.70	53.50	2	4,775	0.04%
2024/04/09	1	51.51	1	52.40	51.40	0	4,749	0.00%
2024/04/08	1	52.50	2	52.20	52.30	-1	4,741	-0.02%
2024/04/02	4	53.63	1.1	53.94	53.90	2.9	4,743	0.06%
2024/04/01	0	0.00	1	53.40	53.30	-1	4,732	-0.02%
2024/03/29	3	53.13	2	53.30	52.50	1	4,725	0.02%
2024/03/28	0	53.19	0.2	52.90	52.80	-0.1	4,725	0.00%
2024/03/27	3.2	54.02	3	53.80	53.70	0.2	4,723	0.00%
2024/03/26	23.1	58.96	28	55.74	53.80	-4.9	4,708	-0.10%
2024/03/25	8.2	56.53	9	56.57	59.60	-0.8	4,560	-0.02%
2024/03/22	25	54.58	17	54.02	55.00	8	4,474	0.18%
2024/03/21	4	54.10	3	53.87	53.60	1	4,429	0.02%
2024/03/20	3	54.80	1	55.80	54.00	2	4,425	0.05%
2024/03/19	12.5	54.95	12	55.67	55.30	0.5	4,420	0.01%
2024/03/18	2	56.55	9	56.48	56.10	-7	4,388	-0.16%
2024/03/15	53	55.60	30.1	56.93	55.20	22.9	4,403	0.52%
2024/03/14	12.6	57.05	13.3	57.49	57.10	-0.7	4,433	-0.02%
2024/03/13	24	56.94	18.2	54.86	55.80	5.8	4,334	0.13%
2024/03/12	10	54.99	3.1	54.81	55.00	6.9	4,237	0.16%
2024/03/11	2	51.30	16	50.54	51.40	-14	4,175	-0.33%
2024/03/08	7.3	50.21	4.2	51.11	49.20	3.2	4,172	0.08%
2024/03/07	9.2	53.95	9	54.02	53.40	0.2	4,161	0.00%
2024/03/06	1	53.50	0	0.00	53.10	1	4,157	0.02%
2024/03/05	2.3	54.52	3	54.27	53.70	-0.7	4,185	-0.02%
2024/03/04	12.1	55.76	15	54.92	55.00	-3	4,284	-0.07%
2024/03/01	4	52.73	2	52.80	52.50	2	4,274	0.05%
2024/02/29	5	52.86	2	53.60	52.70	3	4,284	0.07%
2024/02/27	48.1	54.75	49	54.42	53.50	-0.9	4,296	-0.02%
2024/02/26	211	59.51	215.1	58.71	56.90	-4.1	4,703	-0.09%	大買/大賣/
2024/02/23	36	55.38	33.7	55.64	54.50	2.3	4,513	0.05%
2024/02/22	124	55.10	256	57.28	55.70	-132	4,372	-3.02%	大買/大賣/鉅額交易
2024/02/21	148	56.13	34	54.38	56.50	114	4,116	2.77%	大買/鉅額交易
2024/02/20	14	51.15	35	51.91	51.40	-21	3,922	-0.54%
2024/02/19	32	51.34	24	52.51	50.60	8	3,871	0.21%
2024/02/16	25	51.13	29.4	52.65	52.80	-4.4	3,844	-0.11%
2024/02/15	39.4	50.77	37	51.03	50.80	2.4	3,721	0.06%
2024/02/05	28	51.13	9	49.92	49.00	19	3,657	0.52%
2024/02/02	17	51.96	18.5	52.05	49.85	-1.5	3,664	-0.04%
2024/02/01	122	52.36	110.5	52.56	51.80	11.5	3,762	0.31%	大買/大賣/