• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
NRvcNsKUmLg https://histock.tw/talk/live.aspx?name=gtalk&id=1318 20250317 何毅里長伯

台股 » 個股 » 瑞耘 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

瑞耘

(6532)
可現股當沖
  • 股價
    69.0
  • 漲跌
    ▲0.3
  • 漲幅
    +0.44%
  • 成交量
    48張
  • 產業
    上櫃 半導體類股

  • 196人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
瑞耘 (6532)籌碼相關－永豐金 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金 券商分點個股進出

永豐金 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/03/14070.63268.0568.70-2134-1.48%
2025/03/13267.8600.0067.6021371.46%
2025/03/12070.7000.0069.3001400.00%
2025/03/11069.19167.5068.50-1143-0.69%
2025/03/10072.5100.0069.3001440.02%
2025/03/07069.6700.0069.2001450.00%
2025/03/06070.20170.4069.40-1145-0.68%
2025/03/05170.01170.1070.1001450.00%
2025/03/04166.6000.0068.8011450.69%
2025/03/03068.350.169.2067.00-0.1147-0.04%
2025/02/27069.7000.0067.8001470.00%
2025/02/26068.8000.0068.6001550.00%
2025/02/25070.6700.0069.0001560.00%
2025/02/24069.6000.0070.2001560.00%
2025/02/20070.0000.0069.2001550.00%
2025/02/19069.4000.0069.4001590.00%
2025/02/18069.3500.0068.1001600.00%
2025/02/17069.1500.0068.1001640.00%
2025/02/14068.4000.0068.0001650.00%
2025/02/13267.40167.6067.7011680.59%
2025/02/12268.3000.0067.6021671.19%
2025/02/11070.2500.0068.3001800.00%
2025/02/10069.1000.0068.7001820.00%
2025/02/07070.90170.0069.80-1188-0.53%
2025/02/06070.0000.0069.7001930.00%
2025/02/04071.5000.0068.3002030.00%
2025/01/2200.00170.5069.80-1210-0.48%
2025/01/21170.1000.0070.0012250.44%
2025/01/20071.4000.0070.3002500.00%
2025/01/17071.800.170.3169.800336-0.01%
2025/01/14069.50168.8068.80-1675-0.15%
2025/01/13167.5100.0067.5017840.13%
2025/01/10072.0000.0069.7007830.00%
2025/01/09172.20572.2270.80-4783-0.51%
2025/01/08073.0000.0072.9007870.00%
2025/01/07072.40573.1073.00-5788-0.63%
2025/01/06170.301.170.5571.30-0.1787-0.02%
2025/01/0300.000.270.1069.70-0.2793-0.02%
2025/01/02169.4000.0069.3017990.13%
2024/12/31469.4000.0069.9048060.50%
2024/12/300.170.0100.0069.200.18080.01%
2024/12/26171.4000.0071.4018130.12%
2024/12/25071.5000.0071.4008170.00%
2024/12/2400.00171.1070.60-1824-0.12%
2024/12/23169.8000.0070.2018300.12%
2024/12/2000.00169.7069.00-1841-0.12%
2024/12/19268.90169.2069.1018930.11%
2024/12/1800.000.269.4069.80-0.2898-0.02%
2024/12/17369.8000.0069.4039100.33%
2024/12/16268.20269.0068.9009130.00%
2024/12/13072.4000.0071.7009160.00%
2024/12/1200.00173.5073.30-1923-0.11%
2024/12/06175.300.176.0075.400.99780.09%
2024/12/05575.100.374.3175.104.79840.48%
2024/12/0400.00074.1073.8009840.00%
2024/12/03173.5000.0072.5019890.10%
2024/12/0200.00073.0073.2009920.00%
2024/11/29072.1000.0072.3009960.00%
2024/11/28171.50271.7071.50-11,002-0.10%
2024/11/2700.00073.8072.3001,0030.00%
2024/11/252.175.13375.4074.80-0.91,007-0.09%
2024/11/22172.20172.9072.2001,0050.00%
2024/11/2100.00171.5072.20-11,013-0.10%
2024/11/18271.0000.0070.5021,0590.19%
2024/11/15273.00172.1072.1011,0790.09%
2024/11/14173.00272.7572.20-11,157-0.09%
2024/11/13173.4000.0073.0011,2190.08%
2024/11/1200.00174.3072.70-11,233-0.08%
2024/11/11275.00274.1074.6001,2580.00%
2024/11/08676.67475.8074.6021,2970.15%
2024/11/05072.90274.2073.30-21,300-0.15%
2024/11/045.272.63175.8075.204.21,3080.32%
2024/11/01272.306.272.8773.40-4.21,308-0.32%
2024/10/30274.38173.1073.1011,3060.08%
2024/10/29175.10173.9074.0001,3050.00%
2024/10/28275.75675.3774.70-41,300-0.31%
2024/10/25177.601777.9278.10-161,288-1.24%
2024/10/2425.582.6833.383.0480.30-7.81,266-0.62%
2024/10/2314.582.498.782.3582.105.81,1820.49%
2024/10/2237.182.8533.482.9283.003.71,1510.32%
2024/10/2168.683.303883.2282.4030.61,0672.87%
2024/10/1815.378.2338.277.8377.80-23856-2.68%
2024/10/16171.1000.0070.8017640.13%
2024/10/15271.45771.4171.70-5774-0.65%
2024/10/14370.40369.8769.7007800.00%
2024/10/111369.7500.0069.70137941.64%
2024/10/09371.30270.8070.5018260.12%
2024/10/08172.40172.4072.4008940.00%
2024/10/07173.80174.2074.1009200.00%
2024/10/04272.70271.5071.6009700.00%
2024/10/012.471.65272.3572.400.41,0020.04%
2024/09/30372.80571.5471.30-21,050-0.19%
2024/09/27574.54473.2872.8011,0650.09%
2024/09/26574.90174.7073.7041,0760.37%
2024/09/25175.0000.0074.5011,0780.09%
2024/09/24375.10375.1074.7001,0710.00%
2024/09/234076.463777.1375.8031,0630.28%
2024/09/20273.55272.2072.0001,0180.00%
2024/09/19371.53673.0373.40-31,014-0.30%
2024/09/18671.02371.1070.9031,0050.30%
2024/09/16372.101172.3971.50-81,004-0.80%
2024/09/13170.10271.8071.80-11,002-0.10%
2024/09/12470.33470.3570.1009940.00%
2024/09/11268.45170.1068.7019900.10%
2024/09/101870.99571.3869.40139851.32%
2024/09/09768.24668.0267.4019630.10%
2024/09/06169.80269.5570.10-1952-0.10%
2024/09/05365.40364.5363.8009450.00%
2024/09/041.164.77166.7064.800.19410.01%
2024/09/03569.44269.2068.5039360.32%
2024/09/02271.05270.6569.9009340.00%
2024/08/30371.40370.9071.0009310.00%
2024/08/29171.50170.8070.5009260.00%
2024/08/28371.63371.5371.1009210.00%
2024/08/271271.17270.9571.20109201.09%
2024/08/26272.95171.5070.8019160.11%
2024/08/23272.701071.1872.80-8911-0.88%
2024/08/22273.10473.4571.60-2904-0.22%
2024/08/21373.733.373.4572.90-0.3894-0.04%
2024/08/20974.71874.0974.1018860.11%
2024/08/19572.202173.4874.10-16859-1.86%
2024/08/1629.373.88403.374.0172.60-373.9838-44.59% 大賣/鉅額交易
2024/08/1581.172.70289.273.5274.40-208.2759-27.39% 大賣/鉅額交易
2024/08/141569.17868.5567.7076941.01%
2024/08/1323.168.504769.1467.80-23.9679-3.52%
2024/08/126068.585369.3968.1076521.07%
2024/08/093064.375764.7965.40-27610-4.42%
2024/08/08659.39559.9859.5015900.17%
2024/08/07259.00461.0860.70-2589-0.34%
2024/08/061757.924.257.3156.8012.85852.19%
2024/08/05562.84362.6061.0025720.35%
2024/08/0211.669.29268.8567.709.65661.69%
2024/08/012.271.02471.2371.30-1.8565-0.31%
2024/07/313.169.26269.3069.301.15610.20%
2024/07/30366.733.168.7069.40-0.1559-0.02%
2024/07/296.369.41567.6466.801.35560.24%
2024/07/266.168.16868.5168.50-1.9554-0.34%
2024/07/23570.58370.2070.2025510.36%
2024/07/222.171.33370.4769.60-0.9549-0.16%
2024/07/190.172.01371.2071.20-2.9543-0.53%
2024/07/185.373.47373.7073.002.35380.43%
2024/07/171.176.23176.1074.900.15290.02%
2024/07/16175.50675.4275.60-5523-0.95%
2024/07/153.278.44176.8076.602.25170.43%
2024/07/12779.679.180.1278.60-2.1508-0.41%
2024/07/1136.183.2013.182.5882.20234954.63%
2024/07/10982.6919.282.1186.40-10.2467-2.18%
2024/07/099.279.38979.0278.600.23980.05%
2024/07/08382.2036.382.1382.10-33.3368-9.02%
2024/07/0538.279.696.180.6678.1032.131910.05%
2024/07/041178.792979.6278.00-18290-6.20%
2024/07/032173.54270.9573.50192417.85%
2024/07/02670.58470.9569.4022390.83%
2024/07/011867.72170.0069.10172556.66%
2024/06/28365.3300.0065.5032961.01%
2024/06/27166.0000.0065.1013000.33%
2024/06/26569.2800.0068.6052991.67%
2024/06/25167.20167.0167.700295-0.01%
2024/06/2400.00067.8067.000297-0.02%
2024/06/21168.50268.5068.40-1301-0.33%
2024/06/20267.253.267.7468.00-1.2301-0.40%
2024/06/19166.8000.0066.9013020.33%
2024/06/18366.901.466.5466.001.63040.52%
2024/06/17166.60166.8066.8003100.00%
2024/06/140.166.50266.6066.30-1.9319-0.61%
2024/06/13165.70164.8065.6003220.00%
2024/06/12262.4500.0062.5023170.63%
2024/06/11065.0000.0062.6003220.00%
2024/06/07163.101.163.3063.50-0.1335-0.02%
2024/06/03165.0000.0065.0013950.25%
2024/05/290.267.9700.0067.300.24540.03%
2024/05/28167.30167.6067.7004880.00%
2024/05/2700.00067.2066.8005290.00%
2024/05/24366.50165.2066.4027240.28%
2024/05/23166.40265.8065.80-1836-0.12%
2024/05/22166.9000.0066.7019030.11%
2024/05/200.466.5500.0064.600.49230.04%
2024/05/17165.30165.0064.6009380.00%
2024/05/1600.00465.8365.20-4980-0.41%
2024/05/1500.00165.5065.20-11,001-0.10%
2024/05/14165.20165.3065.1001,0030.00%
2024/05/13165.00164.8065.2001,0030.00%
2024/05/080.165.700.565.0664.90-0.41,003-0.04%
2024/05/07164.80264.8064.50-11,002-0.10%
2024/05/0600.00164.7064.90-11,002-0.10%
2024/05/03164.30165.4064.0001,0040.00%
2024/04/30164.9000.0064.3011,0040.10%
2024/04/29165.1000.0065.1011,0060.10%
2024/04/25066.6000.0063.9001,0040.00%
2024/04/24066.0000.0064.5001,0030.00%
2024/04/22162.20162.9062.1001,0020.00%
2024/04/192.565.2200.0064.002.59980.25%
2024/04/1800.00066.9066.8009920.00%
2024/04/17069.00168.8068.50-1989-0.10%
2024/04/16267.3500.0066.4029870.20%
2024/04/1500.00168.7068.60-1982-0.10%
2024/04/1200.00071.2070.7009760.00%
2024/04/113.170.757.170.5170.10-4974-0.41%
2024/04/100.172.9100.0071.600.19680.01%
2024/04/091.171.75172.2072.100.19630.01%
2024/04/0800.00672.0072.40-6957-0.63%
2024/04/03676.58377.1075.6039410.32%
2024/04/022177.651778.4679.4049090.44%
2024/04/01071.5000.0072.2008590.00%
2024/03/29072.20072.3071.5008550.00%
2024/03/28071.84171.9071.50-1853-0.11%
2024/03/27072.30071.5071.6008510.00%
2024/03/26073.70173.5070.70-1849-0.12%
2024/03/25173.90073.4073.6018420.12%
2024/03/22271.55072.0073.0028430.24%
2024/03/211.172.3300.0072.301.18370.13%
2024/03/20172.7100.0072.0018350.12%
2024/03/19173.50573.6473.80-4830-0.48%
2024/03/18672.15372.8773.3038200.37%
半導體設備零組件廠8月營收攀升 竹陞衝4年多高UDN聯合新聞網－2024/09/05
半導體設備、零組件及相關自動化業者天虹、瑞耘及竹陞8月營收同步攀高；其中，天虹8月營收攀5個月高，瑞耘創15個月高，竹陞......詳全文
瑞耘營收／3月0.57億元、月增22.2% 半導體業景氣可望落底回溫UDN聯合新聞網－2024/04/03
瑞耘（6532）3日公告今年3月合併營收0.57億元，月增22.2%，年減25.3%。累計今年首季合併營收1.67億元，......詳全文
半導體關鍵設備及零組件供應商 天虹、瑞耘、信紘科樂觀前景UDN聯合新聞網－2024/01/28
半導體關鍵設備及零組件供應商去年多交出營運不俗成績單，天虹、瑞耘雙雙改寫年度營收歷史新高；信紘科去年全年營收雖是次高，但......詳全文
瑞耘 相關文章