順藥 (6535)-永豐金券商分點個股進出

台股 » 個股 » 順藥 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

順藥

(6535)

股價
171.5
漲跌
▼7.5
漲幅
-4.19%
成交量
644張
產業
上櫃生技醫療類股▼0.76%
69人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

順藥 (6535)籌碼相關－永豐金券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金券商分點個股進出
永豐金券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/25	9.2	171.63	0	0.00	171.50	9.2	1,426	0.65%
2024/04/24	6.2	177.15	12.1	177.38	179.00	-5.9	1,460	-0.41%
2024/04/23	5.2	169.10	1	169.50	168.00	4.2	1,513	0.28%
2024/04/22	17.1	171.17	2	174.00	166.50	15.1	1,559	0.97%
2024/04/19	12	181.54	36.1	181.43	181.50	-24.1	1,564	-1.54%
2024/04/18	16.4	192.73	0.1	194.50	189.50	16.4	1,585	1.03%
2024/04/17	31.1	195.26	1	195.00	196.50	30.1	1,600	1.88%
2024/04/16	2.1	187.74	10	186.50	186.50	-8	1,598	-0.50%
2024/04/15	11	193.41	0.3	195.00	191.00	10.7	1,589	0.68%
2024/04/12	2.3	198.57	32	199.50	197.50	-29.8	1,580	-1.88%
2024/04/11	9.4	198.54	1.5	198.55	196.00	8	1,578	0.50%
2024/04/10	29.3	196.61	28.1	205.43	204.50	1.2	1,567	0.08%
2024/04/09	74.8	208.19	38.3	219.11	199.50	36.5	1,551	2.35%
2024/04/08	34.7	205.42	33.2	212.74	215.50	1.4	1,484	0.10%
2024/04/03	2	190.74	34.5	190.87	196.00	-32.5	1,451	-2.24%
2024/04/02	33.3	192.56	10	190.00	190.50	23.3	1,430	1.63%
2024/04/01	30	184.67	6.5	187.28	191.00	23.5	1,412	1.66%
2024/03/29	1.1	176.29	1.1	180.88	178.00	0	1,384	0.00%
2024/03/28	7	179.07	2	179.00	179.00	5	1,384	0.36%
2024/03/27	2	181.01	1	185.00	180.00	1	1,376	0.07%
2024/03/26	24	181.19	2	185.24	180.00	22	1,365	1.61%
2024/03/25	15	178.53	1.1	177.00	177.00	14	1,348	1.04%
2024/03/22	9	183.95	0.1	186.00	181.00	8.9	1,339	0.67%
2024/03/21	15.3	191.94	28.7	190.98	189.00	-13.4	1,324	-1.01%
2024/03/20	19.1	175.68	60.2	173.16	185.00	-41.2	1,296	-3.18%
2024/03/19	6	170.33	0	0.00	173.00	6	1,260	0.48%
2024/03/18	3	169.67	0	0.00	169.00	3	1,259	0.24%
2024/03/15	1	164.50	0	0.00	167.00	1	1,257	0.08%
2024/03/14	21	160.62	0	0.00	162.00	21	1,258	1.67%
2024/03/13	3	166.33	1	162.00	164.00	2	1,260	0.16%
2024/03/12	24	168.58	0	0.00	173.00	24	1,267	1.89%
2024/03/11	43.1	164.99	0	0.00	165.00	43.1	1,284	3.35%
2024/03/08	55.1	170.68	0	0.00	159.00	55.1	1,281	4.30%
2024/03/07	12	170.50	12	175.00	175.00	0	1,267	0.00%
2024/03/06	2	181.00	24	179.67	178.00	-22	1,259	-1.75%
2024/03/05	11.3	184.87	21	188.05	188.00	-9.7	1,267	-0.77%
2024/03/04	14.2	183.44	53.1	189.78	188.00	-38.9	1,242	-3.13%
2024/03/01	25.1	179.48	8.1	180.87	178.50	17	1,212	1.41%
2024/02/29	27.1	174.01	13.5	172.68	176.00	13.6	1,184	1.15%
2024/02/27	64.2	155.48	108.1	153.10	160.00	-43.9	1,135	-3.86%	大賣/
2024/02/26	95	140.88	24	146.46	146.50	71	1,075	6.60%
2024/02/23	7	136.07	0.1	133.00	133.50	6.9	1,055	0.66%
2024/02/22	53.6	133.83	0.3	132.90	134.00	53.4	1,052	5.07%
2024/02/21	8.7	131.81	0.7	132.44	133.00	8	1,032	0.78%
2024/02/20	17.2	147.57	5.2	145.00	145.00	12	971	1.23%
2024/02/19	1	155.98	0	0.00	150.00	1	906	0.11%
2024/02/15	3.1	152.78	35	155.37	158.50	-31.9	883	-3.60%
2024/02/05	0	0.00	0.1	160.00	161.00	-0.1	868	-0.01%
2024/02/02	2	143.00	3	146.50	148.00	-1	858	-0.12%
2024/02/01	4	152.00	0	0.00	145.00	4	851	0.47%
2024/01/31	6	137.92	1.3	143.50	145.50	4.8	837	0.57%
2024/01/30	1	130.00	3	130.67	132.50	-2	820	-0.24%
2024/01/29	9	125.83	2	125.50	127.50	7	808	0.87%
2024/01/26	22.1	131.53	23	129.98	122.50	-0.9	789	-0.12%
2024/01/25	21.4	134.82	9.1	132.67	136.00	12.3	772	1.59%
2024/01/24	2	125.25	1.1	125.50	125.50	1	721	0.13%
2024/01/23	8	108.00	1.1	108.27	114.50	6.9	708	0.97%
2024/01/22	3.2	103.02	1	103.50	104.50	2.2	692	0.32%
2024/01/19	6.1	101.98	9.5	105.05	107.00	-3.4	664	-0.51%
2024/01/18	3.2	97.23	9	96.87	100.00	-5.9	621	-0.94%
2024/01/17	4.5	94.04	52.3	93.11	96.10	-47.8	577	-8.28%
2024/01/16	59.1	88.37	6.1	91.27	93.20	53	517	10.23%
2024/01/15	6.2	83.29	12	84.50	84.80	-5.8	460	-1.27%
2024/01/12	16.3	81.03	4.3	80.73	82.40	12	421	2.85%
2024/01/11	4	73.25	3.5	73.87	75.00	0.5	376	0.14%
2024/01/10	1	69.90	0	70.00	70.10	1	350	0.28%
2024/01/09	1	69.90	0	0.00	69.80	1	343	0.29%
2024/01/08	0	0.00	2	69.90	70.00	-2	335	-0.61%
2024/01/05	0	0.00	2.2	68.90	69.50	-2.2	330	-0.65%
2024/01/04	1	69.00	0.9	68.86	69.30	0.1	323	0.02%
2023/12/27	1	68.50	7	68.30	68.50	-6	318	-1.88%
2023/12/22	0	0.00	4	67.05	67.00	-4	322	-1.24%
2023/12/18	1	65.60	15	65.50	65.60	-14	317	-4.40%
2023/12/14	0	0.00	7	66.24	66.20	-7	311	-2.25%
2023/12/13	1.1	67.43	0	0.00	67.30	1.1	306	0.36%
2023/12/12	0.1	67.70	0	0.00	67.90	0.1	303	0.03%
2023/12/11	0.1	67.90	0	0.00	67.80	0.1	303	0.03%
2023/12/08	0	0.00	1	68.60	68.50	-1	298	-0.34%
2023/12/07	1	67.90	7.1	68.30	68.70	-6.1	291	-2.10%
2023/12/06	3	67.07	0	0.00	66.70	3	277	1.08%
2023/12/05	2	66.60	76	65.79	66.50	-74	254	-29.03%
2023/12/04	2	66.65	17.4	66.45	66.60	-15.4	251	-6.10%
2023/12/01	2	66.05	10.1	65.50	65.70	-8.1	246	-3.31%
2023/11/30	3.1	66.77	6	66.82	66.20	-2.9	241	-1.20%
2023/11/29	0	0.00	1.5	65.18	65.50	-1.5	227	-0.66%
2023/11/28	3	63.40	4	64.03	64.20	-1	214	-0.47%
2023/11/27	7	64.29	5	64.50	64.10	2	207	0.95%
2023/11/24	8	62.69	0	0.00	62.70	8	198	4.04%
2023/11/21	104	61.88	0	0.00	61.80	104	193	53.73%	大買/鉅額交易
2023/11/15	3	59.50	0	0.00	59.70	3	189	1.58%
2023/11/13	3	59.97	0	0.00	59.40	3	205	1.46%
2023/11/10	0	0.00	5	60.60	60.10	-5	213	-2.34%
2023/11/07	0	0.00	5.2	60.96	60.20	-5.2	247	-2.10%
2023/11/06	0	0.00	2	59.85	59.90	-2	275	-0.73%
2023/10/31	1	59.20	0	0.00	59.20	1	345	0.29%
2023/10/30	1	59.90	0	0.00	59.90	1	364	0.27%
2023/10/27	0	0.00	3	60.00	60.10	-3	378	-0.79%
2023/10/26	0.1	59.50	0	0.00	59.30	0.1	407	0.01%
2023/10/25	5	59.60	1	59.60	59.50	4	639	0.63%
2023/10/18	2	59.20	3	59.00	58.80	-1	786	-0.13%
2023/10/11	1	59.10	0	0.00	59.10	1	880	0.11%
2023/10/04	3	60.47	0	61.40	60.40	3	895	0.33%
2023/10/03	0	0.00	1	61.20	61.00	-1	936	-0.11%
2023/09/28	0.3	63.00	0	0.00	62.40	0.3	1,000	0.03%
2023/09/27	12.2	62.52	5	60.84	63.10	7.2	1,031	0.70%
2023/09/26	0	0.00	3.1	59.84	60.00	-3.1	1,036	-0.30%
2023/09/25	3	60.20	0	0.00	60.30	3	1,053	0.28%
2023/09/22	0	0.00	0.1	59.60	59.70	-0.1	1,064	-0.01%
2023/09/21	4	59.50	0	0.00	59.50	4	1,080	0.37%
2023/09/19	0	0.00	1	60.20	60.20	-1	1,139	-0.09%
2023/09/13	0.5	60.00	1	60.10	60.30	-0.5	1,170	-0.04%
2023/09/11	0.1	61.00	0	0.00	60.70	0.1	1,213	0.01%
2023/09/08	0.1	61.00	0	0.00	61.40	0.1	1,272	0.00%
2023/08/30	1.1	60.69	0	0.00	60.30	1.1	1,410	0.07%
2023/08/24	0	0.00	1	59.50	58.80	-1	1,550	-0.06%
2023/08/23	0	0.00	4	58.60	58.80	-4	1,602	-0.25%
2023/08/22	1	58.80	0	0.00	59.20	1	1,639	0.06%
2023/08/21	0	0.00	4	58.70	58.80	-4	1,690	-0.24%
2023/08/18	2	58.90	2	59.25	58.50	0	1,809	0.00%
2023/08/17	0	59.70	19	59.44	60.10	-19	1,893	-1.00%
2023/08/16	0.1	60.10	3	59.90	59.70	-2.9	1,956	-0.15%
2023/08/15	0	0.00	2	60.60	60.60	-2	1,990	-0.10%
2023/08/14	1.5	61.06	3	60.00	61.30	-1.5	2,014	-0.07%
2023/08/11	0.6	62.20	0	0.00	62.20	0.6	2,011	0.03%
2023/08/10	14	63.94	32	63.03	63.00	-18	2,052	-0.88%
2023/08/09	9	64.97	1.2	64.92	64.90	7.8	2,034	0.38%
2023/08/08	12.5	64.06	3	64.63	63.90	9.5	2,011	0.47%
2023/08/07	0	0.00	3	62.73	63.30	-3	1,995	-0.15%
2023/08/04	1	61.20	0.1	61.40	61.80	1	1,988	0.05%
2023/08/02	0.4	60.60	0	0.00	60.70	0.4	1,983	0.02%
2023/08/01	6	63.67	0	0.00	62.70	6	1,969	0.30%
2023/07/31	14	62.97	7.1	61.59	62.20	6.9	1,966	0.35%
2023/07/28	778.9	71.33	754	70.75	62.20	24.9	1,960	1.27%	大買/大賣/
2023/07/27	0	0.00	4	63.90	65.10	-4	1,759	-0.23%
2023/07/26	1	59.90	0	0.00	59.20	1	1,764	0.06%
2023/07/25	1	62.20	0	0.00	61.70	1	1,751	0.06%
2023/07/24	3	60.87	0	0.00	60.20	3	1,728	0.17%
2023/07/20	1.1	61.30	1	60.70	59.20	0.1	1,692	0.01%
2023/07/19	22	60.70	2	61.00	61.30	20	1,667	1.20%
2023/07/18	0	0.00	2	57.70	57.70	-2	1,629	-0.12%
2023/07/17	9	59.30	0	0.00	58.70	9	1,621	0.55%
2023/07/14	0	0.00	3	57.43	57.80	-3	1,609	-0.19%
2023/07/13	8	57.68	2	57.55	57.10	6	1,603	0.37%
2023/07/12	2.5	57.60	1	57.50	57.20	1.5	1,598	0.09%
2023/07/10	0	0.00	1	59.20	58.30	-1	1,584	-0.06%
2023/07/07	3	62.53	4	62.30	62.00	-1	1,544	-0.06%
2023/07/06	0	0.00	5	63.04	63.70	-5	1,512	-0.33%
2023/07/05	3	62.83	1	62.40	61.70	2	1,479	0.14%
2023/07/04	0	0.00	1	61.50	60.80	-1	1,446	-0.07%
2023/07/03	3.1	59.93	6.2	59.44	59.20	-3.1	1,429	-0.22%
2023/06/30	1	61.80	1	61.70	61.30	0	1,412	0.00%
2023/06/29	1.4	61.26	1	61.50	61.40	0.4	1,401	0.02%
2023/06/28	2	61.90	3	58.70	62.00	-1	1,385	-0.07%
2023/06/27	15	57.11	4	56.85	59.90	11	1,353	0.81%
2023/06/26	0.4	54.77	0	0.00	54.60	0.4	1,327	0.03%
2023/06/21	0.1	55.04	1	54.60	55.00	-0.9	1,326	-0.07%
2023/06/20	0.1	55.28	0	0.00	54.70	0.1	1,319	0.01%
2023/06/19	0	56.00	62	54.73	56.00	-62	1,312	-4.72%
2023/06/16	0.2	55.70	2.4	56.68	55.10	-2.2	1,303	-0.17%
2023/06/15	0.3	57.70	1	57.50	57.50	-0.7	1,277	-0.06%
2023/06/14	1	59.77	3	60.70	57.10	-2	1,261	-0.16%
2023/06/13	0	61.50	1	61.80	61.20	-1	1,217	-0.08%
2023/06/12	2	62.20	1.1	61.82	62.00	1	1,209	0.08%
2023/06/09	1	61.00	2	62.35	62.20	-1	1,205	-0.08%
2023/06/08	2.4	64.07	2	65.30	62.10	0.4	1,200	0.03%
2023/06/07	1	64.00	1	63.90	63.60	0	1,174	0.00%
2023/06/06	0	0.00	0.1	62.80	65.40	-0.1	1,168	-0.01%
2023/06/05	3	64.23	2	64.15	63.70	1	1,145	0.09%
2023/06/02	1	63.70	6	63.10	63.40	-5	1,123	-0.45%
2023/06/01	3	63.77	1	63.80	63.00	2	1,106	0.18%
2023/05/31	2	64.15	0	0.00	65.10	2	1,082	0.18%
2023/05/30	4	60.85	1.1	61.59	61.00	2.9	1,038	0.28%
2023/05/29	0.1	65.80	2	65.70	64.00	-2	981	-0.20%
2023/05/26	0	63.50	6.4	63.48	64.00	-6.4	930	-0.69%
2023/05/25	75.1	63.39	3	63.53	62.20	72.1	896	8.03%
2023/05/24	19	64.05	4	61.95	65.80	15	851	1.76%
2023/05/23	9	60.99	23	60.65	63.00	-14	753	-1.86%
2023/05/22	23	56.69	15	57.19	57.30	8	673	1.19%
2023/05/19	7	50.76	1	50.20	52.10	6	621	0.97%
2023/05/18	2	49.60	3.1	49.54	49.00	-1.1	579	-0.20%
2023/05/17	0	0.00	7	48.21	48.10	-7	556	-1.26%
2023/05/16	6.2	47.77	18.1	48.38	49.10	-11.9	537	-2.22%
2023/05/12	0.1	43.70	0	0.00	44.20	0.1	483	0.01%
2023/05/11	3.1	44.18	0	0.00	43.50	3.1	489	0.63%
2023/05/10	1	44.10	0	0.00	45.45	1	486	0.21%
2023/05/09	5	43.99	0	0.00	44.10	5	492	1.01%
2023/05/08	1	44.50	0	0.00	44.70	1	489	0.20%
2023/05/05	7	44.84	0	0.00	44.65	7	489	1.43%
2023/05/04	18	45.33	10	43.86	45.80	8	484	1.65%
2023/05/03	1	44.40	10.1	44.02	44.30	-9.1	472	-1.92%
2023/05/02	15.1	46.62	1.1	45.01	46.50	14	457	3.05%
2023/04/25	0	42.40	0	0.00	41.55	0	404	0.01%
2023/04/24	0.3	41.80	5	41.75	42.05	-4.8	406	-1.17%
2023/04/21	1	41.30	0	0.00	41.25	1	408	0.24%
2023/04/19	8	41.69	0	0.00	41.70	8	408	1.96%
2023/04/17	1	42.00	0	0.00	41.60	1	411	0.24%
2023/04/13	0	0.00	1	41.00	41.50	-1	419	-0.24%
2023/04/10	1	41.00	0	0.00	40.90	1	462	0.22%
2023/03/31	0	0.00	1	41.25	41.15	-1	620	-0.16%
2023/03/23	0	0.00	2	41.65	41.65	-2	657	-0.30%
2023/03/22	1	41.20	12	41.86	41.65	-11	657	-1.67%
2023/03/21	0	0.00	4	41.25	40.85	-4	660	-0.61%
2023/03/15	0	0.00	1	41.80	41.50	-1	642	-0.16%
2023/03/09	1	43.90	1	44.60	43.85	0	619	0.00%
2023/03/08	1	42.95	2	42.60	43.30	-1	602	-0.17%
2023/03/03	1	42.60	0	0.00	42.70	1	598	0.17%
2023/03/02	1	42.60	4	42.83	43.00	-3	622	-0.48%
2023/02/24	1	42.60	1.5	42.62	42.90	-0.5	623	-0.08%
2023/02/23	2	42.75	0	0.00	42.90	2	621	0.32%
2023/02/22	1	43.15	1	43.15	43.05	0	616	0.00%
2023/02/21	1	44.20	6	44.33	44.00	-5	608	-0.82%
2023/02/20	0	0.00	11	43.16	43.15	-11	584	-1.88%
2023/02/14	0.3	42.10	0	0.00	42.15	0.3	546	0.05%
2023/02/09	12	42.00	0	0.00	41.90	12	531	2.26%
2023/02/07	0	0.00	5	41.80	41.00	-5	518	-0.96%
2023/02/03	4	41.63	0	0.00	41.35	4	504	0.79%
2023/02/02	1.7	42.65	0	0.00	42.40	1.7	496	0.34%
2023/02/01	0	0.00	2	43.33	42.80	-2	489	-0.41%
2023/01/31	0	0.00	1	42.90	42.75	-1	475	-0.21%
2023/01/30	1	40.40	0	0.00	41.50	1	460	0.22%
2023/01/17	4	40.53	1	40.60	40.20	3	447	0.67%
2023/01/13	0	0.00	29	39.41	39.30	-29	436	-6.65%
2023/01/12	1	39.70	0	0.00	39.45	1	434	0.23%
2023/01/06	5	38.78	0	0.00	38.60	5	423	1.18%
2023/01/05	1	38.60	0.1	39.85	38.60	0.9	426	0.21%
2023/01/04	4.1	38.40	0.1	38.50	38.55	4	421	0.95%
2022/12/30	1	39.45	0	0.00	39.40	1	411	0.24%
2022/12/29	2	40.18	1	40.50	40.40	1	398	0.25%
2022/12/28	5	42.30	0	0.00	40.90	5	387	1.29%
2022/12/27	4.1	43.92	25	44.79	43.25	-20.9	366	-5.70%
2022/12/26	35	44.44	20	44.60	45.10	15	306	4.89%
2022/12/23	0	0.00	3	40.77	41.00	-3	228	-1.31%
2022/12/22	0	0.00	1	39.55	39.85	-1	205	-0.49%
2022/12/19	1	39.75	0	0.00	39.70	1	182	0.55%
2022/12/15	0	0.00	1	38.45	38.40	-1	173	-0.58%
2022/12/13	2	39.00	2	39.20	38.80	0	175	0.00%
2022/12/12	1	38.50	0	0.00	38.55	1	175	0.57%
2022/12/05	0	37.95	1	38.35	38.30	-1	230	-0.43%
2022/11/30	1	37.20	0	0.00	37.30	1	234	0.43%
2022/11/29	7	37.39	0	0.00	37.25	7	246	2.84%
2022/11/25	0	0.00	2	37.75	37.60	-2	253	-0.79%
2022/11/24	3	38.47	4	39.06	39.00	-1	261	-0.38%
2022/11/23	0	0.00	1	37.15	37.20	-1	238	-0.42%
2022/11/22	0	0.00	2	36.35	36.45	-2	238	-0.84%
2022/11/21	0	0.00	1	36.25	36.50	-1	241	-0.41%
2022/11/16	1	35.70	1	35.60	35.55	0	265	0.00%
2022/11/01	2	35.13	0	0.00	35.10	2	317	0.63%
2022/10/28	0	0.00	1	35.00	34.85	-1	320	-0.31%
2022/10/27	3	35.28	0	0.00	35.40	3	321	0.93%
2022/10/24	5	35.50	0	0.00	35.45	5	324	1.54%
2022/10/21	0	0.00	1	35.45	35.70	-1	331	-0.30%
2022/10/14	0	0.00	0	35.25	36.55	0	335	0.00%
2022/10/13	0	0.00	6	35.35	35.25	-6	335	-1.79%
2022/10/06	4	36.13	0	0.00	36.15	4	335	1.19%
2022/10/04	2	36.10	0	0.00	36.05	2	335	0.60%
2022/09/28	1	36.60	0	0.00	36.40	1	342	0.29%
2022/09/27	1	36.70	0	0.00	37.65	1	354	0.28%
2022/09/22	6	38.47	0	0.00	38.50	6	364	1.65%
2022/09/19	2	37.80	0	0.00	37.60	2	370	0.54%
2022/09/16	3	38.37	0	0.00	38.25	3	365	0.82%
2022/09/15	7	38.89	1	39.25	38.80	6	364	1.64%
2022/09/14	2	39.98	1	39.50	39.70	1	360	0.28%
2022/09/13	29	39.11	0	0.00	39.60	29	333	8.70%
2022/09/12	0	0.00	2	38.50	38.75	-2	325	-0.61%
2022/09/08	2	37.40	0	0.00	37.75	2	325	0.61%
2022/09/05	0	0.00	3	39.85	38.70	-3	325	-0.92%
2022/09/02	0	0.00	5	38.50	38.15	-5	315	-1.58%
2022/09/01	2	37.78	0	0.00	37.95	2	314	0.64%
2022/08/31	14	38.92	4	38.55	38.55	10	310	3.22%
2022/08/30	0	0.00	7	37.94	38.05	-7	297	-2.35%
2022/08/26	6	37.57	1	37.30	37.25	5	293	1.70%
2022/08/25	2	38.13	0.3	37.55	37.50	1.7	289	0.59%
2022/08/23	16	38.64	2	37.48	37.45	14	278	5.04%
2022/08/22	18	38.72	2.8	39.50	39.20	15.2	265	5.72%
2022/08/19	5	36.35	1	36.95	37.10	4	223	1.79%
2022/08/17	0	35.30	0	0.00	35.45	0	213	0.01%
2022/08/15	1	35.10	0	0.00	35.15	1	215	0.46%
2022/08/11	1	34.95	0	0.00	35.05	1	218	0.46%
2022/08/10	3	34.85	0	0.00	35.00	3	221	1.36%
2022/08/09	0	0.00	1	34.95	35.10	-1	222	-0.45%
2022/08/05	0	0.00	1	34.80	34.90	-1	227	-0.44%
2022/07/29	2	36.20	0	0.00	36.05	2	260	0.77%
2022/07/28	4.1	35.94	0	0.00	36.10	4.1	263	1.56%
2022/07/25	0	0.00	1	36.15	35.70	-1	282	-0.35%
2022/07/21	2	35.13	0	0.00	35.25	2	314	0.64%
2022/07/11	1	35.75	1	35.90	36.50	0	712	0.00%
2022/07/08	1	35.70	0	0.00	35.70	1	733	0.14%
2022/06/30	0	0.00	40	36.06	36.50	-40	701	-5.70%
2022/06/27	1	35.70	0	0.00	35.95	1	691	0.14%
2022/06/20	1	35.25	3	35.43	35.25	-2	688	-0.29%
2022/06/15	1	34.55	1	34.60	34.50	0	673	0.00%
2022/06/14	1	34.25	0	0.00	34.55	1	672	0.15%
2022/06/13	0	0.00	2	34.55	34.55	-2	673	-0.30%
2022/06/10	1	35.15	2	35.15	35.15	-1	673	-0.15%
2022/06/09	0	0.00	1	34.60	34.80	-1	671	-0.15%
2022/06/02	0	0.00	10	33.85	33.90	-10	684	-1.46%
2022/06/01	0	0.00	10	33.75	33.90	-10	698	-1.43%
2022/05/25	4	33.63	0	0.00	33.70	4	736	0.54%
2022/05/24	0	0.00	3	33.80	33.80	-3	755	-0.40%
2022/05/20	4	33.68	0	0.00	33.70	4	784	0.51%
2022/05/19	2	33.70	1	34.00	33.75	1	797	0.13%
2022/05/18	0	0.00	7	34.14	34.10	-7	801	-0.87%
2022/05/17	2	33.80	0	0.00	33.80	2	802	0.25%
2022/05/13	2	33.50	0	0.00	33.60	2	808	0.25%
2022/05/12	2	33.70	5	33.69	33.50	-3	816	-0.37%
2022/05/11	1	33.70	0	0.00	35.05	1	819	0.12%
2022/05/10	0	0.00	2	33.80	34.00	-2	838	-0.24%
2022/05/09	3	34.32	6	34.50	34.15	-3	874	-0.34%
2022/05/06	1	34.95	3	35.03	35.00	-2	889	-0.22%
2022/05/05	0	0.00	24	35.08	35.10	-24	894	-2.68%
2022/05/03	3	35.97	2	35.95	36.00	1	921	0.11%
2022/04/27	3	36.62	11.5	35.34	35.85	-8.5	914	-0.93%
2022/04/26	25	37.78	60	36.32	35.85	-35	896	-3.90%
2022/04/25	22.5	40.20	6	40.63	37.60	16.5	870	1.90%
2022/04/22	95	41.11	19	40.91	39.45	76	790	9.62%
2022/04/21	217	38.63	218	38.64	38.65	-1	607	-0.16%	大買/大賣/
2022/04/19	0	0.00	4	35.06	35.00	-4	577	-0.69%
2022/04/18	1	36.00	3	35.55	35.40	-2	585	-0.34%
2022/04/15	2	34.50	4	34.89	35.10	-2	582	-0.34%
2022/04/14	10	35.80	0	0.00	34.90	10	586	1.71%
2022/03/23	1	35.30	0	0.00	35.45	1	691	0.14%
2022/03/08	2	35.00	1	34.90	34.55	1	879	0.11%
2022/03/07	0	0.00	13	36.25	35.65	-13	882	-1.47%
2022/03/01	1	35.50	0	0.00	37.50	1	898	0.11%
2022/02/24	2	38.50	3	39.72	38.45	-1	912	-0.11%
2022/02/23	2	40.40	0	40.40	40.55	2	919	0.22%
2022/02/21	0	0.00	0	40.10	40.00	0	1,040	0.00%
2022/02/16	0	0.00	15.2	38.88	38.90	-15.2	1,048	-1.45%
2022/02/10	0	40.10	0	0.00	40.00	0	1,020	0.00%
2022/02/09	4	41.78	1	41.97	41.80	3	990	0.30%
2022/02/08	13	40.30	1	39.70	39.80	12	946	1.27%
2022/01/25	0	39.83	0	0.00	38.45	0	905	0.00%
2022/01/18	1	39.30	2	38.88	38.55	-1	845	-0.12%
2022/01/17	0	0.00	1	39.15	39.10	-1	841	-0.12%
2022/01/12	1	39.00	2	40.23	38.85	-1	811	-0.12%
2022/01/10	2	38.68	0	0.00	38.65	2	770	0.26%
2022/01/07	1	39.00	0	0.00	39.10	1	767	0.13%
2022/01/06	0	0.00	0.2	38.66	38.85	-0.2	759	-0.02%
2022/01/04	2	39.30	0	0.00	38.90	2	753	0.27%
2021/12/30	0	0.00	3.2	39.85	40.25	-3.2	735	-0.43%
2021/12/29	0	0.00	8	38.85	38.75	-8	705	-1.13%
2021/12/28	1	38.75	0	0.00	38.80	1	700	0.14%
2021/12/27	1	39.50	5	38.75	39.15	-4	692	-0.58%
2021/12/24	0	0.00	6.4	37.47	37.40	-6.4	674	-0.95%
2021/12/23	4	38.13	0.6	38.17	38.15	3.4	662	0.52%
2021/12/22	0	0.00	2	38.03	37.95	-2	655	-0.31%
2021/12/21	0	0.00	8	39.19	39.05	-8	634	-1.26%
2021/12/17	1	38.80	19	38.89	38.75	-18	622	-2.89%
2021/12/14	11	41.62	20	40.56	39.90	-9	599	-1.50%
2021/12/13	20	42.00	17	41.35	41.85	3	569	0.53%
2021/12/10	0	0.00	2	39.00	40.30	-2	518	-0.39%
2021/12/07	1	37.85	0	0.00	38.00	1	477	0.21%
2021/12/06	1	38.80	0	0.00	38.95	1	467	0.21%
2021/12/03	0	0.00	13	37.63	37.80	-13	441	-2.95%
2021/12/02	3	35.20	0	0.00	35.20	3	421	0.71%
2021/11/29	1	36.50	0	0.00	36.35	1	397	0.25%
2021/11/24	1	39.85	0	0.00	40.25	1	357	0.28%
2021/11/23	0	0.00	1	36.40	36.60	-1	332	-0.30%
2021/11/22	1	38.70	10	39.29	38.60	-9	314	-2.86%
2021/11/19	12	41.67	0	0.00	41.05	12	288	4.16%
2021/11/05	0	0.00	9	31.87	31.80	-9	120	-7.45%
2021/10/29	0	0.00	4	32.74	32.70	-4	157	-2.55%
2021/10/19	0	0.00	9	31.89	31.75	-9	168	-5.34%
2021/10/18	0	0.00	19	31.81	31.90	-19	172	-11.00%
2021/10/15	0	0.00	52	31.54	31.50	-52	176	-29.48%
2021/10/13	0	0.00	51	31.15	30.70	-51	182	-28.01%
2021/10/08	1	31.70	0	0.00	31.95	1	186	0.54%
2021/10/07	27	31.93	5	31.88	32.00	22	190	11.57%
2021/10/06	13	32.06	0	0.00	31.75	13	197	6.59%
2021/10/05	12	32.13	3	32.15	32.15	9	205	4.37%
2021/10/04	5	32.43	0	0.00	32.30	5	210	2.37%
2021/10/01	34	32.90	0	0.00	32.85	34	214	15.85%
2021/09/29	9	33.12	0	0.00	33.15	9	223	4.03%
2021/09/28	2	33.35	0	0.00	33.45	2	226	0.88%
2021/09/27	25	33.25	0	0.00	33.35	25	230	10.85%
2021/09/23	0	0.00	1	33.20	33.40	-1	265	-0.38%
2021/09/22	0	0.00	1	33.10	33.40	-1	270	-0.37%
2021/09/17	1	33.65	0	0.00	33.50	1	273	0.37%
2021/09/14	0	0.00	2	33.35	33.35	-2	281	-0.71%
2021/08/19	0	0.00	1	32.90	32.90	-1	432	-0.23%
2021/08/09	1	34.85	0	0.00	34.80	1	934	0.11%
2021/08/06	0	0.00	22	34.94	34.80	-22	933	-2.36%
2021/08/05	0	0.00	254	34.58	34.55	-254	931	-27.25%	大賣/鉅額交易
2021/08/04	23	36.13	11	36.19	35.70	12	926	1.30%
2021/08/03	0	0.00	11	35.10	35.05	-11	909	-1.21%
2021/07/23	56	35.32	0	0.00	35.40	56	901	6.21%
2021/07/22	10	34.77	0	0.00	35.00	10	900	1.11%
2021/07/21	11	35.09	29	35.62	35.05	-18	897	-2.01%
2021/07/20	10	36.08	0	0.00	35.80	10	893	1.12%
2021/07/19	2	35.70	0	0.00	35.80	2	888	0.23%
2021/07/16	52	35.67	0	0.00	35.70	52	891	5.83%
2021/07/15	66	35.70	1	35.90	35.60	65	889	7.30%
2021/07/14	25	35.52	0	0.00	35.50	25	887	2.82%
2021/07/13	57	36.11	30	36.07	35.90	27	886	3.04%
2021/07/12	4	36.50	1	36.40	36.50	3	884	0.34%
2021/07/01	0	0.00	2	37.00	36.60	-2	982	-0.20%
2021/06/30	11	37.10	1	37.60	38.05	10	973	1.03%
2021/06/29	10	35.60	0	0.00	35.80	10	953	1.05%
2021/06/16	0	0.00	4	35.53	35.30	-4	938	-0.43%
2021/06/15	3	37.05	0	0.00	35.90	3	934	0.32%
2021/06/09	0	0.00	1	35.20	34.90	-1	917	-0.11%
2021/06/07	0	0.00	2	35.10	35.05	-2	908	-0.22%
2021/06/02	0	0.00	10	34.47	34.45	-10	900	-1.11%
2021/06/01	0	0.00	1	34.55	34.85	-1	898	-0.11%
2021/05/28	2	35.20	3	35.10	35.10	-1	878	-0.11%
2021/05/27	1	35.50	0	0.00	35.20	1	862	0.12%
2021/05/25	0	0.00	13	35.48	35.65	-13	824	-1.58%
2021/05/24	1	36.85	0	0.00	36.85	1	763	0.13%
2021/05/21	1	40.90	0	0.00	40.90	1	739	0.14%
2021/05/20	31	43.91	5.1	45.41	45.40	25.9	690	3.75%
2021/05/19	12	41.34	4	41.35	41.35	8	506	1.58%
2021/05/13	1	35.70	0	0.00	35.55	1	346	0.29%
2021/04/23	1	36.45	0	0.00	36.40	1	346	0.29%
2021/04/13	30	43.45	1	40.60	38.90	29	317	9.12%
2021/04/07	0	0.00	1	36.00	35.85	-1	218	-0.46%
2021/03/30	1	36.75	0	0.00	36.50	1	213	0.47%
2021/03/24	1.1	36.62	0	0.00	36.30	1.1	210	0.51%
2021/03/09	0	0.00	5	35.50	35.40	-5	196	-2.55%
2021/02/02	0	0.00	30	34.10	34.10	-30	168	-17.79%
2021/01/22	0	0.00	2	30.00	30.60	-2	156	-1.27%
2020/12/16	5	35.50	1	35.80	35.40	4	168	2.37%
2020/12/11	0	0.00	5	34.40	34.10	-5	167	-2.99%
2020/10/30	0	0.00	1	33.90	33.75	-1	491	-0.20%
2020/10/21	0	34.95	0	0.00	34.95	0	528	0.00%
2020/10/08	2	37.55	0	0.00	37.50	2	626	0.32%
2020/10/05	0	0.00	1	37.80	38.15	-1	831	-0.12%
2020/09/21	0	0.00	1	40.70	40.40	-1	1,231	-0.08%
2020/09/15	1	38.80	0	0.00	38.90	1	1,267	0.08%
2020/09/11	1	38.70	0	0.00	38.65	1	1,285	0.08%
2020/08/10	0	0.00	4	40.45	40.30	-4	1,500	-0.27%
2020/08/06	4	44.60	0	0.00	43.30	4	1,476	0.27%
2020/07/27	0	0.00	1	34.50	34.80	-1	1,438	-0.07%
2020/07/17	0	0.00	2	40.50	40.50	-2	1,384	-0.14%
2020/07/15	2	51.00	1	47.30	48.20	1	1,362	0.07%
2020/07/13	16	58.71	0	0.00	58.30	16	1,320	1.21%
2020/07/10	12	60.03	3	66.13	64.70	9	1,261	0.71%
2020/07/09	1	64.30	1	64.30	64.30	0	1,123	0.00%
2020/07/08	1	58.50	0	0.00	58.50	1	1,110	0.09%
2020/07/07	1	52.80	10	53.20	53.20	-9	1,062	-0.85%
2020/07/06	12	48.10	65	47.47	48.40	-53	1,002	-5.29%
2020/07/03	5	44.85	0	0.00	44.00	5	893	0.56%
2020/07/02	60	41.60	0	0.00	43.50	60	841	7.13%
2020/06/11	2	36.55	0	0.00	35.10	2	567	0.35%
2020/06/10	1	38.30	0	0.00	38.25	1	535	0.19%
2020/06/05	0	0.00	1	33.55	33.75	-1	393	-0.25%
2020/06/03	1	36.00	0	0.00	36.30	1	361	0.28%
2020/06/01	0	0.00	2	32.05	31.50	-2	310	-0.64%
2020/05/29	2	32.60	0	0.00	31.90	2	330	0.61%
2020/05/26	0	0.00	4	36.55	36.00	-4	313	-1.28%
2020/05/25	4	33.80	0	0.00	34.20	4	269	1.48%
2020/05/21	1	32.25	0	0.00	32.00	1	242	0.41%
2020/05/08	0	0.00	5	32.37	30.20	-5	218	-2.29%
2020/05/07	3	31.27	0	0.00	32.20	3	198	1.51%
2020/05/06	2	30.05	0	0.00	30.05	2	183	1.09%
2020/01/30	0	0.00	3	33.60	32.60	-3	521	-0.57%
2020/01/14	3	36.52	0	0.00	36.20	3	508	0.59%
2019/12/13	0	0.00	1	34.95	35.00	-1	434	-0.23%
2019/12/12	0	0.00	2	36.85	36.80	-2	419	-0.48%
2019/12/11	0	0.00	7	38.19	37.90	-7	409	-1.71%
2019/12/09	2	37.33	0	0.00	37.50	2	386	0.52%
2019/12/06	0	0.00	1	39.30	38.70	-1	373	-0.27%
2019/12/05	1	40.30	0	0.00	39.90	1	357	0.28%
2019/12/04	1	40.70	0	0.00	40.80	1	336	0.30%
2019/12/03	2	40.70	2	40.15	40.15	0	313	0.00%
2019/11/29	3	36.55	0	0.00	39.20	3	263	1.14%
2019/11/28	4	37.25	0	0.00	37.25	4	220	1.81%
2019/11/07	0	0.00	1	32.65	32.65	-1	80	-1.25%
2019/11/04	1	31.05	0	0.00	31.05	1	52	1.92%
2019/09/23	0	0.00	28	28.50	28.65	-28	37	-74.24%
2019/09/20	0	0.00	5	28.50	28.50	-5	37	-13.28%
2019/09/19	0	0.00	2	28.50	28.40	-2	38	-5.17%
2019/09/16	0	0.00	3	28.80	28.75	-3	39	-7.56%
2019/09/10	0	0.00	5.5	28.62	29.10	-5.5	40	-13.72%
2019/06/25	0	0.00	10	31.05	31.05	-10	61	-16.34%
2019/04/11	0	0.00	6	32.12	32.20	-6	97	-6.18%
2018/10/31	0	0.00	1	29.20	29.10	-1	98	-1.02%
2018/09/17	0	0.00	2	40.25	39.50	-2	109	-1.83%
2018/09/14	3	42.60	0	0.00	40.95	3	108	2.76%
2018/09/10	0	0.00	2	37.00	36.95	-2	84	-2.37%
2018/09/03	2	39.20	3	40.23	39.70	-1	124	-0.80%
2018/07/20	1	41.50	0	0.00	41.00	1	184	0.54%
2018/07/18	2	41.75	0	0.00	41.80	2	197	1.01%
2018/04/11	0	0.00	5	42.00	42.25	-5	443	-1.13%
2018/04/10	5	45.70	0	0.00	42.90	5	437	1.14%
2018/04/03	0	0.00	2	45.00	45.70	-2	412	-0.48%
2018/03/30	0	0.00	3	41.85	41.85	-3	383	-0.78%
2018/03/29	3	43.45	5	42.85	42.30	-2	381	-0.52%
2018/03/28	5	43.10	0	0.00	42.60	5	376	1.33%
2018/03/27	0	0.00	5	43.00	43.00	-5	372	-1.34%
2018/03/26	5	40.30	0	0.00	43.90	5	361	1.38%
2018/03/16	0	0.00	1	45.00	44.20	-1	319	-0.31%