正基 (6546)-永豐金券商分點個股進出

台股 » 個股 » 正基 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

正基

(6546)

可現股當沖

股價
136.0
漲跌
▲4.0
漲幅
+3.03%
成交量
601張
產業
上櫃通信網路類股
59人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

正基 (6546)籌碼相關－永豐金券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金券商分點個股進出
永豐金券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	3	132.70	3	135.67	136.00	0	2,442	0.00%
2025/01/20	3.1	133.15	1	135.00	132.50	2.1	2,568	0.08%
2025/01/17	1.1	136.12	1	139.00	135.50	0.1	2,593	0.00%
2025/01/16	3	138.33	7	137.64	137.00	-4	2,583	-0.15%
2025/01/15	10	131.55	0	0.00	131.00	10	2,578	0.39%
2025/01/14	15.2	133.67	1	134.00	134.00	14.2	2,593	0.55%
2025/01/13	47.5	132.27	6.3	133.08	130.00	41.2	2,666	1.54%
2025/01/10	29.1	137.94	1	138.00	136.50	28.1	2,770	1.01%
2025/01/09	50	136.07	1	137.00	135.00	49	2,930	1.67%
2025/01/08	5	133.42	15.2	133.81	138.00	-10.1	3,048	-0.33%
2025/01/07	10.1	139.50	5.6	139.31	140.00	4.6	3,116	0.15%
2025/01/06	5.2	141.62	10.3	141.31	143.00	-5.1	3,148	-0.16%
2025/01/03	5.5	140.41	31.3	139.70	137.50	-25.7	3,181	-0.81%
2025/01/02	34	150.96	61.2	150.68	148.50	-27.2	3,183	-0.86%
2024/12/31	7.1	150.78	4.2	149.57	150.50	2.9	3,200	0.09%
2024/12/30	23	152.72	8.4	151.16	150.00	14.6	3,230	0.45%
2024/12/27	22.4	154.04	78.4	153.77	153.00	-56	3,324	-1.68%
2024/12/26	91.3	156.79	96.4	156.84	157.50	-5.1	3,372	-0.15%
2024/12/25	220.9	154.20	49.9	152.41	153.00	171	3,377	5.06%	大買/鉅額交易
2024/12/24	277	146.57	10.4	145.70	145.50	266.6	3,338	7.99%	大買/鉅額交易
2024/12/23	43	142.43	4.3	143.02	140.00	38.7	3,455	1.12%
2024/12/20	23	143.33	13.5	142.98	142.00	9.6	3,595	0.27%
2024/12/19	64.1	133.54	3.2	135.98	137.00	61	3,612	1.69%
2024/12/18	70.2	129.95	6	127.61	132.50	64.2	3,643	1.76%
2024/12/17	90.1	126.74	2.2	127.02	128.50	87.9	3,727	2.36%
2024/12/16	173.6	131.82	48.6	133.85	126.00	124.9	3,818	3.27%	大買/鉅額交易
2024/12/13	10.3	141.29	21.8	143.87	139.50	-11.6	3,943	-0.29%
2024/12/12	24.2	149.62	59.1	147.91	147.50	-34.9	4,061	-0.86%
2024/12/11	37	142.55	4	142.38	141.50	33	4,066	0.81%
2024/12/10	37	141.41	67.1	140.93	140.50	-30.1	4,063	-0.74%
2024/12/09	5.7	143.12	6.1	144.81	143.00	-0.4	4,072	-0.01%
2024/12/06	0.1	145.91	25.3	145.13	145.50	-25.2	4,071	-0.62%
2024/12/05	11	147.09	30.6	146.75	146.50	-19.5	4,086	-0.48%
2024/12/04	14.3	148.17	17	148.74	147.00	-2.7	4,072	-0.07%
2024/12/03	79.2	147.19	40.5	148.20	150.50	38.7	4,094	0.95%
2024/12/02	68	140.46	10	139.00	138.50	58	4,038	1.44%
2024/11/29	21	134.19	37	133.00	133.50	-16	4,144	-0.39%
2024/11/28	15	132.87	174.8	132.00	130.50	-159.8	4,146	-3.85%	大賣/鉅額交易
2024/11/27	63.1	141.75	9.4	138.84	138.00	53.7	4,129	1.30%
2024/11/26	93.2	141.39	29.1	138.59	139.00	64.1	4,090	1.57%
2024/11/25	82.2	139.02	158.9	141.45	135.50	-76.7	4,066	-1.89%	大賣/
2024/11/22	101.1	134.15	21	136.97	140.00	80	3,893	2.06%	大買/
2024/11/21	29	128.33	1	128.50	127.50	28	3,811	0.73%
2024/11/20	44.1	127.95	58	127.88	126.50	-13.9	3,804	-0.37%
2024/11/19	168	126.57	16.2	124.85	125.50	151.8	3,813	3.98%	大買/鉅額交易
2024/11/18	9	121.56	4	120.75	118.00	5	3,812	0.13%
2024/11/15	3	120.50	12.1	118.54	122.00	-9.1	3,772	-0.24%
2024/11/14	6.4	118.27	6	122.50	118.00	0.4	3,799	0.01%
2024/11/13	3.1	124.49	1.6	124.28	124.00	1.5	3,789	0.04%
2024/11/12	7	118.29	7	119.79	118.00	0	3,789	0.00%
2024/11/11	11	121.32	5.1	119.30	121.00	5.9	3,783	0.15%
2024/11/08	8.5	120.21	6	124.50	120.00	2.5	3,768	0.07%
2024/11/07	6.8	125.19	6	123.67	125.50	0.8	3,778	0.02%
2024/11/06	8.1	123.45	105	123.39	123.50	-96.9	3,798	-2.55%	大賣/
2024/11/05	10	123.10	23.1	126.99	123.50	-13	3,817	-0.34%
2024/11/04	1	128.00	1.5	128.22	128.00	-0.5	3,848	-0.01%
2024/11/01	3.1	118.28	48.1	119.78	123.50	-45	3,885	-1.16%
2024/10/30	2.1	118.79	37.3	119.04	118.00	-35.2	3,913	-0.90%
2024/10/29	5.8	118.92	4.9	120.28	120.00	0.9	3,953	0.02%
2024/10/28	14.4	126.94	49	121.58	121.50	-34.7	3,952	-0.88%
2024/10/25	55.2	129.12	119	130.32	129.50	-63.8	3,949	-1.61%	大賣/
2024/10/24	9.3	144.21	5.1	144.19	140.50	4.3	3,910	0.11%
2024/10/23	1	156.50	3.3	156.05	156.00	-2.3	3,921	-0.06%
2024/10/22	4.2	157.49	22	155.14	156.50	-17.9	3,959	-0.45%
2024/10/21	15.2	152.66	131	153.14	154.00	-115.8	4,026	-2.88%	大賣/鉅額交易
2024/10/18	18.6	155.63	78.7	155.50	153.00	-60.1	4,087	-1.47%
2024/10/17	66.1	162.78	34.6	162.90	161.50	31.5	4,108	0.77%
2024/10/16	47.5	159.51	249.7	157.21	158.00	-202.3	4,103	-4.93%	大賣/鉅額交易
2024/10/15	100.7	175.78	59.4	171.18	168.00	41.3	3,986	1.04%
2024/10/14	116.9	187.07	261.8	188.94	186.50	-144.9	3,921	-3.70%	大買/大賣/鉅額交易
2024/10/11	38.2	210.28	22.4	208.61	207.00	15.8	3,888	0.41%
2024/10/09	82.2	215.48	13.4	212.23	217.50	68.8	3,977	1.73%
2024/10/08	33	211.03	25.8	206.95	210.00	7.2	4,143	0.17%
2024/10/07	43.5	213.07	63.3	209.88	207.00	-19.8	4,259	-0.46%
2024/10/04	21	209.64	85.7	207.95	210.00	-64.7	4,291	-1.51%
2024/10/01	124.1	212.49	34.3	210.78	215.50	89.8	4,265	2.11%	大買/
2024/09/30	36.1	209.86	174.2	212.95	205.00	-138.1	4,161	-3.32%	大賣/鉅額交易
2024/09/27	51.5	216.51	315.9	221.84	212.00	-264.5	4,096	-6.46%	大賣/鉅額交易
2024/09/26	88.4	234.68	43.2	236.27	229.00	45.2	3,994	1.13%
2024/09/25	273.4	235.32	86.9	236.04	233.00	186.5	3,934	4.74%	大買/鉅額交易
2024/09/24	257.7	225.73	122.1	227.57	236.50	135.6	3,788	3.58%	大買/大賣/鉅額交易
2024/09/23	33.5	218.11	83.1	216.59	215.00	-49.6	3,671	-1.35%
2024/09/20	101.3	216.96	28.2	218.95	216.00	73.1	3,634	2.01%	大買/
2024/09/19	90	223.83	139.7	222.54	222.50	-49.7	3,622	-1.37%	大賣/
2024/09/18	82.8	219.17	157.1	224.06	214.50	-74.3	3,548	-2.09%	大賣/
2024/09/16	122.6	222.98	198.6	222.19	218.50	-76.1	3,487	-2.18%	大買/大賣/
2024/09/13	98.2	201.56	116.6	205.13	210.50	-18.3	3,311	-0.55%	大賣/
2024/09/12	84.2	185.78	21.3	188.51	191.50	62.9	3,198	1.97%
2024/09/11	4	176.38	5.3	177.25	174.50	-1.3	3,174	-0.04%
2024/09/10	15.2	175.40	76.3	178.29	180.50	-61.1	3,243	-1.88%
2024/09/09	0.4	181.00	9.4	178.86	180.50	-9	3,277	-0.27%
2024/09/06	34.9	179.18	18.2	175.97	178.50	16.6	3,421	0.49%
2024/09/05	60.6	176.77	6.2	177.40	175.50	54.4	3,460	1.57%
2024/09/04	91	181.95	139.4	177.54	176.00	-48.5	3,491	-1.39%	大賣/
2024/09/03	124.7	194.55	136.7	194.34	195.50	-11.9	3,433	-0.35%	大買/大賣/
2024/09/02	73.5	195.25	42	196.13	197.00	31.5	3,543	0.89%
2024/08/30	9.4	182.60	31.1	182.43	180.50	-21.7	3,575	-0.61%
2024/08/29	74.8	184.41	41.2	184.26	184.50	33.6	3,655	0.92%
2024/08/28	20	178.50	9.4	177.56	177.00	10.6	3,618	0.29%
2024/08/27	21.2	179.34	16.1	178.88	180.00	5.1	3,616	0.14%
2024/08/26	56.1	172.89	6.3	171.44	166.00	49.8	3,565	1.40%
2024/08/23	3.4	173.20	2	171.50	174.00	1.4	3,572	0.04%
2024/08/22	5.2	174.66	13.6	175.26	171.00	-8.4	3,582	-0.23%
2024/08/21	11	180.59	94	179.49	175.00	-83	3,597	-2.31%
2024/08/20	79.1	181.50	32	181.66	178.00	47.1	3,608	1.30%
2024/08/19	7.4	177.18	5.2	174.46	172.00	2.1	3,581	0.06%
2024/08/16	49.1	181.28	17.2	181.77	177.50	32	3,605	0.89%
2024/08/15	10.6	171.86	13.5	173.32	171.50	-3	3,571	-0.08%
2024/08/14	11.7	172.06	8.9	172.84	175.00	2.7	3,583	0.08%
2024/08/13	2.2	165.50	6.1	165.75	165.50	-3.9	3,569	-0.11%
2024/08/12	2	166.78	1	167.50	166.00	1	3,594	0.03%
2024/08/09	13	169.42	65.3	172.10	165.00	-52.3	3,623	-1.44%
2024/08/08	204	169.56	79.3	168.40	169.00	124.8	3,674	3.40%	大買/鉅額交易
2024/08/07	42.6	162.79	17.5	160.72	165.00	25.1	3,652	0.69%
2024/08/06	81.5	153.30	20.1	153.81	154.00	61.4	3,647	1.68%
2024/08/05	27	154.52	152.9	157.56	153.00	-125.9	3,610	-3.49%	大賣/鉅額交易
2024/08/02	14	176.43	45.1	171.74	170.00	-31.1	3,576	-0.87%
2024/08/01	62	179.97	30.7	179.16	180.50	31.3	3,600	0.87%
2024/07/31	10.9	170.77	8	170.94	171.50	2.9	3,566	0.08%
2024/07/30	110	169.43	34.2	165.13	169.00	75.8	3,572	2.12%	大買/
2024/07/29	28	160.95	8.5	167.31	158.50	19.5	3,522	0.55%
2024/07/26	64.7	168.41	16.6	165.51	166.00	48.1	3,489	1.38%
2024/07/23	30.2	171.32	24.4	169.02	165.50	5.8	3,450	0.17%
2024/07/22	28.3	172.25	184.6	173.09	169.00	-156.2	3,424	-4.56%	大賣/鉅額交易
2024/07/19	65.2	185.02	74	186.82	183.00	-8.9	3,359	-0.26%
2024/07/18	130.3	191.22	53.9	190.94	188.00	76.5	3,300	2.32%	大買/
2024/07/17	69.2	187.89	39.3	187.45	188.50	29.8	3,223	0.93%
2024/07/16	36.1	181.77	12.4	184.62	184.50	23.6	3,136	0.75%
2024/07/15	82.3	182.61	11.5	183.21	184.00	70.8	3,114	2.27%
2024/07/12	86.5	184.47	23.9	184.00	182.00	62.6	3,061	2.04%
2024/07/11	91.9	187.50	39.1	182.79	183.00	52.7	3,001	1.76%
2024/07/10	109.6	174.35	217	173.02	175.50	-107.4	2,886	-3.72%	大買/大賣/鉅額交易
2024/07/09	185	167.21	92.2	164.95	171.00	92.9	2,706	3.43%	大買/
2024/07/08	203.1	152.56	17.7	152.62	155.50	185.4	2,573	7.20%	大買/鉅額交易
2024/07/05	6.1	141.34	3.3	141.96	141.50	2.7	2,568	0.11%
2024/07/04	27	141.13	2.3	141.54	141.00	24.7	2,646	0.93%
2024/07/03	5.1	141.39	4	140.38	140.50	1.1	2,681	0.04%
2024/07/02	5	139.82	8.3	141.45	140.50	-3.3	2,694	-0.12%
2024/07/01	20.1	140.97	408	138.84	138.00	-387.9	2,700	-14.36%	大賣/鉅額交易
2024/06/28	12	141.75	1.1	142.14	141.50	10.9	2,684	0.41%
2024/06/27	3.2	140.05	113	141.10	139.50	-109.8	2,675	-4.10%	大賣/鉅額交易
2024/06/26	3.5	147.21	0.1	147.00	146.50	3.4	2,648	0.13%
2024/06/25	8.5	149.83	8.6	148.13	148.50	0	2,670	0.00%
2024/06/24	7.3	156.95	11.8	157.32	155.00	-4.5	2,638	-0.17%
2024/06/21	6.3	157.97	11.2	157.90	164.50	-4.9	2,647	-0.18%
2024/06/20	10.5	157.00	1	155.00	156.00	9.5	2,633	0.36%
2024/06/19	2.5	161.20	75.7	157.98	156.00	-73.2	2,627	-2.78%
2024/06/18	56.5	169.09	3	165.50	163.00	53.4	2,615	2.04%
2024/06/17	118	169.83	128.7	169.64	168.00	-10.7	2,642	-0.41%	大買/大賣/
2024/06/14	93.1	168.28	316.2	168.57	165.00	-223.2	2,664	-8.38%	大賣/鉅額交易
2024/06/13	465.1	170.22	153.2	169.71	168.50	312	2,655	11.75%	大買/大賣/鉅額交易
2024/06/12	126.7	161.29	29	162.34	162.00	97.7	2,541	3.84%	大買/
2024/06/11	22.1	152.17	28.4	154.82	153.50	-6.3	2,504	-0.25%
2024/06/07	56.1	164.76	24.5	161.81	160.50	31.6	2,501	1.26%
2024/06/06	73.6	166.42	68.3	166.10	168.50	5.3	2,498	0.21%
2024/06/05	118.4	164.32	131.4	165.22	166.50	-13	2,372	-0.55%	大買/大賣/
2024/06/04	110.9	153.94	104	161.07	155.00	6.9	2,313	0.30%	大買/大賣/
2024/06/03	15.3	148.79	4	147.63	147.50	11.3	2,359	0.48%
2024/05/31	3	146.50	19	146.29	147.00	-16	2,384	-0.67%
2024/05/30	4.2	147.63	12	147.13	147.50	-7.8	2,452	-0.32%
2024/05/29	2.2	148.91	17.1	148.67	149.00	-14.9	2,532	-0.59%
2024/05/28	8.2	149.17	22.3	149.65	150.50	-14.1	2,538	-0.55%
2024/05/27	14.7	153.34	1.5	150.99	151.00	13.2	2,547	0.52%
2024/05/24	133.3	155.12	111.6	156.41	154.50	21.7	2,553	0.85%	大買/大賣/
2024/05/23	7.1	151.93	153	152.01	151.50	-145.9	2,557	-5.71%	大賣/鉅額交易
2024/05/22	66.2	152.08	8.1	153.49	153.00	58.1	2,606	2.23%
2024/05/21	2.6	148.31	8	148.44	147.50	-5.4	2,641	-0.20%
2024/05/20	6	148.66	5.1	150.39	149.50	1	2,681	0.04%
2024/05/17	11.1	146.73	10	145.40	146.00	1.1	2,702	0.04%
2024/05/16	6.1	144.56	14	143.86	145.00	-7.9	2,751	-0.29%
2024/05/15	3.1	145.71	31.5	146.63	145.00	-28.4	2,833	-1.00%
2024/05/14	77.3	146.81	13.4	146.39	146.00	63.9	2,892	2.21%
2024/05/13	1.4	138.23	5	138.60	139.00	-3.6	2,894	-0.12%
2024/05/10	15	140.23	81.5	139.69	139.00	-66.5	2,939	-2.26%
2024/05/09	68	139.79	19.4	138.35	138.50	48.6	3,001	1.62%
2024/05/08	8	137.81	16	136.97	136.50	-8	3,016	-0.27%
2024/05/07	442.4	137.60	125.4	135.82	136.00	316.9	3,128	10.13%	大買/大賣/鉅額交易
2024/05/06	119.5	128.93	15	130.20	129.00	104.5	3,212	3.25%	大買/鉅額交易
2024/05/03	9	129.67	8.3	128.44	127.00	0.7	3,250	0.02%
2024/05/02	35	124.97	0	0.00	125.00	35	3,254	1.08%
2024/04/30	0	0.00	4.1	123.89	123.00	-4.1	3,338	-0.12%
2024/04/29	2.1	121.54	1	122.50	123.50	1.1	3,363	0.03%
2024/04/26	6.1	122.34	0	123.00	121.50	6.1	3,408	0.18%
2024/04/25	0.1	124.00	0.4	124.50	123.50	-0.3	3,404	-0.01%
2024/04/24	18	129.19	18.1	127.44	127.00	0	3,403	0.00%
2024/04/23	15.1	126.57	6.2	125.05	127.00	8.9	3,407	0.26%
2024/04/22	4	123.38	1.7	121.81	124.00	2.3	3,394	0.07%
2024/04/19	51.6	119.84	52.1	118.75	119.50	-0.5	3,410	-0.01%
2024/04/18	8.1	126.86	1	124.50	124.50	7.1	3,418	0.21%
2024/04/17	2	124.25	1	124.50	125.00	1	3,487	0.03%
2024/04/16	47	122.10	140.9	123.17	123.00	-93.8	3,488	-2.69%	大賣/
2024/04/15	30.3	130.88	19.6	130.30	128.50	10.7	3,483	0.31%
2024/04/12	37	137.68	26	137.81	135.50	11	3,474	0.32%
2024/04/11	39.5	140.32	19.5	140.59	139.50	20	3,487	0.57%
2024/04/10	174.2	142.60	10	141.77	141.00	164.2	3,531	4.65%	大買/鉅額交易
2024/04/09	59.4	136.36	30.1	136.28	134.50	29.2	3,491	0.84%
2024/04/08	45	133.12	10	130.66	133.50	35	3,483	1.00%
2024/04/03	54.2	126.79	0.1	129.50	129.00	54.1	3,478	1.56%
2024/04/02	3	127.33	0	0.00	128.00	3	3,486	0.09%
2024/04/01	4	128.38	19.5	129.13	127.50	-15.5	3,543	-0.44%
2024/03/29	10.3	129.79	6.8	129.55	128.00	3.4	3,564	0.10%
2024/03/28	9	127.45	4	127.13	127.50	5	3,622	0.14%
2024/03/27	10.1	123.30	23	123.11	122.00	-12.9	3,792	-0.34%
2024/03/26	7.2	125.37	25.4	124.66	124.50	-18.2	3,936	-0.46%
2024/03/25	8.1	134.93	10.6	133.78	133.00	-2.5	3,955	-0.06%
2024/03/22	17.3	129.66	0	0.00	129.00	17.3	4,001	0.43%
2024/03/21	5.3	131.23	5	131.31	129.00	0.2	4,106	0.01%
2024/03/20	19.2	132.40	11.2	132.37	130.50	8	4,184	0.19%
2024/03/19	71.1	142.94	49.3	141.43	140.50	21.8	4,342	0.50%
2024/03/18	15	130.60	60	130.82	135.00	-45	4,410	-1.02%
2024/03/15	26	124.52	14	124.54	123.00	12	4,502	0.27%
2024/03/14	14.2	120.39	5	120.80	120.50	9.2	4,472	0.21%
2024/03/13	37.1	121.87	15.1	120.16	118.50	22	4,463	0.49%
2024/03/12	49.4	129.67	50.1	129.82	127.00	-0.7	4,409	-0.02%
2024/03/11	71.3	124.41	41.5	125.37	126.00	29.7	4,379	0.68%
2024/03/08	107.4	123.87	46.4	124.51	121.50	61	4,332	1.41%	大買/
2024/03/07	54.8	138.16	589.4	136.88	135.00	-534.6	4,219	-12.67%	大賣/鉅額交易
2024/03/06	21	153.26	26	152.67	150.00	-5	4,076	-0.12%
2024/03/05	86.2	151.04	201	151.33	154.50	-114.8	4,043	-2.84%	大賣/鉅額交易
2024/03/04	102.3	150.61	65.3	151.65	152.50	37	3,969	0.93%	大買/
2024/03/01	79	141.99	10.3	143.56	143.00	68.7	3,887	1.77%
2024/02/29	136.3	142.44	14	143.11	143.00	122.3	3,869	3.16%	大買/鉅額交易
2024/02/27	123.1	139.94	38.1	137.97	138.00	85	3,876	2.19%	大買/
2024/02/26	37.4	143.86	36	143.00	141.00	1.4	3,847	0.04%
2024/02/23	161.4	148.75	22.3	148.05	146.00	139.1	3,801	3.66%	大買/鉅額交易
2024/02/22	279.4	150.12	34	151.04	153.00	245.4	3,731	6.58%	大買/鉅額交易
2024/02/21	32.9	149.26	23.7	149.47	150.00	9.2	3,660	0.25%
2024/02/20	26.5	145.43	22	144.73	143.50	4.5	3,603	0.13%
2024/02/19	27	149.15	66.1	147.40	146.50	-39.1	3,550	-1.10%
2024/02/16	162.2	151.39	73	151.84	149.00	89.2	3,485	2.56%	大買/
2024/02/15	71.1	146.12	18	142.94	146.50	53.1	3,373	1.57%
2024/02/05	45.1	136.26	22.2	138.53	139.00	22.8	3,277	0.70%
2024/02/02	12.2	137.18	26.2	136.76	135.00	-14	3,187	-0.44%
2024/02/01	30.4	141.49	11.2	139.76	137.00	19.3	3,143	0.61%
2024/01/31	10.1	132.80	28.4	133.86	133.00	-18.4	3,040	-0.60%