北極星藥業-KY (6550)-永豐金券商分點個股進出

台股 » 個股 » 北極星藥業-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

北極星藥業-KY

(6550)

可現股當沖

股價
71.6
漲跌
▲0.8
漲幅
+1.13%
成交量
1,653張
產業
上市生技醫療類股
200人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

北極星藥業-KY (6550)籌碼相關－永豐金券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金券商分點個股進出
永豐金券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/20	1	71.90	3.2	71.50	71.60	-2.2	1,974	-0.11%
2024/05/17	14.4	70.85	1	71.40	70.80	13.4	1,960	0.68%
2024/05/16	5	70.32	0.5	70.83	70.50	4.5	1,962	0.23%
2024/05/15	9	71.20	3.1	71.58	71.30	5.9	1,987	0.30%
2024/05/14	1	70.99	2	71.00	71.10	-1	1,989	-0.05%
2024/05/13	0	0.00	7.1	70.10	70.50	-7.1	1,991	-0.35%
2024/05/10	2	70.15	4	70.13	70.10	-2	1,992	-0.10%
2024/05/09	6.2	70.12	4	69.50	70.00	2.2	1,999	0.11%
2024/05/08	9	71.32	4	72.03	71.30	5	1,994	0.25%
2024/05/07	7	71.26	5.1	70.74	70.40	2	1,970	0.10%
2024/05/06	3	69.87	13	69.77	69.80	-10	1,956	-0.51%
2024/05/03	0	0.00	9	69.20	69.50	-9	1,954	-0.46%
2024/05/02	0	0.00	5	69.62	70.20	-5	1,945	-0.26%
2024/04/30	11	68.23	6	68.45	68.10	5	1,961	0.26%
2024/04/29	3	68.30	4.1	68.16	69.20	-1.1	1,963	-0.06%
2024/04/26	0.1	66.23	2.2	65.76	65.70	-2.1	1,960	-0.11%
2024/04/25	0.3	66.50	2	66.50	66.10	-1.8	1,974	-0.09%
2024/04/24	3.3	66.83	2	66.70	66.50	1.3	1,994	0.06%
2024/04/23	2	67.30	0.1	66.80	67.40	1.9	2,006	0.09%
2024/04/22	4.1	64.58	1	64.70	64.50	3.1	2,010	0.15%
2024/04/19	5	65.00	6	65.15	64.00	-1	2,007	-0.05%
2024/04/18	1.2	66.71	4.5	66.49	67.50	-3.3	1,997	-0.16%
2024/04/17	7	67.11	1	67.00	67.10	6	1,994	0.30%
2024/04/16	12.2	66.88	15	66.91	66.60	-2.8	2,002	-0.14%
2024/04/15	2.4	68.71	0	69.10	68.60	2.4	1,996	0.12%
2024/04/12	3.2	70.04	6.2	69.88	70.00	-3	1,987	-0.15%
2024/04/11	2.4	71.61	10.1	71.79	71.10	-7.7	1,993	-0.39%
2024/04/10	2	73.00	2.3	73.17	72.50	-0.3	1,997	-0.02%
2024/04/09	5.4	72.66	5.4	72.50	72.40	0	2,009	0.00%
2024/04/08	12	73.74	10.3	73.74	73.20	1.7	2,011	0.08%
2024/04/03	25.7	72.37	6.1	72.62	72.60	19.6	1,970	1.00%
2024/04/02	8.6	71.93	7.3	71.67	71.20	1.3	1,964	0.07%
2024/04/01	29.9	75.44	28.5	75.02	74.20	1.4	1,923	0.07%
2024/03/29	3.1	71.52	9.2	71.75	71.50	-6.1	1,842	-0.33%
2024/03/28	11.1	72.19	15.3	71.36	72.10	-4.3	2,086	-0.20%
2024/03/27	9.1	69.24	4.3	70.02	70.00	4.8	2,168	0.22%
2024/03/26	2.1	69.20	3.2	69.48	68.50	-1.1	2,152	-0.05%
2024/03/25	1.4	68.00	3.9	68.01	68.10	-2.4	2,120	-0.11%
2024/03/22	0	0.00	16.1	66.42	67.10	-16.1	2,098	-0.77%
2024/03/21	1.1	65.10	4.9	65.23	65.40	-3.8	2,079	-0.18%
2024/03/20	9.3	64.73	12.5	64.49	65.20	-3.2	2,067	-0.16%
2024/03/19	2.4	61.59	1	61.50	61.40	1.4	2,028	0.07%
2024/03/18	2.1	61.10	11.4	61.34	61.30	-9.3	2,032	-0.46%
2024/03/15	14.3	61.64	5.5	62.15	61.20	8.8	2,035	0.43%
2024/03/14	3.1	63.30	2.8	63.10	63.40	0.3	2,021	0.01%
2024/03/13	5.4	64.41	7	65.27	63.00	-1.6	2,010	-0.08%
2024/03/12	6.2	64.20	11	63.85	64.30	-4.8	1,984	-0.24%
2024/03/11	5.5	65.87	5	66.08	64.80	0.5	1,982	0.03%
2024/03/08	42.3	64.28	20.7	64.09	62.80	21.5	1,945	1.11%
2024/03/07	14	67.69	2	67.36	69.20	11.9	1,848	0.65%
2024/03/06	7.2	69.42	0	69.64	69.10	7.2	1,817	0.39%
2024/03/05	3	70.57	14.4	70.78	70.20	-11.4	1,813	-0.63%
2024/03/04	9.6	69.78	1	69.50	69.80	8.6	1,794	0.48%
2024/03/01	1.2	70.23	0	0.00	70.20	1.2	1,779	0.07%
2024/02/29	20	70.49	0	0.00	70.60	20	1,785	1.12%
2024/02/27	1	70.03	2	71.30	70.30	-1	1,782	-0.05%
2024/02/26	2	71.60	0.7	71.01	71.50	1.3	1,771	0.07%
2024/02/23	1	70.70	3	70.70	70.50	-2	1,755	-0.11%
2024/02/22	2.1	70.76	6.1	71.64	70.70	-4	1,757	-0.23%
2024/02/21	5	73.04	8.3	73.10	72.30	-3.3	1,746	-0.19%
2024/02/20	4	72.50	1	72.41	72.40	3	1,767	0.17%
2024/02/19	6.9	73.09	1	72.80	72.60	5.9	1,787	0.33%
2024/02/16	9	72.55	9.5	72.64	73.10	-0.5	1,794	-0.03%
2024/02/15	0	0.00	1	71.10	70.80	-1	1,802	-0.06%
2024/02/05	13.2	69.94	4	70.13	69.80	9.2	1,830	0.50%
2024/02/02	3.2	70.70	0	0.00	70.60	3.2	1,848	0.17%
2024/02/01	3	71.33	3	71.37	71.20	0	1,850	0.00%
2024/01/31	2	71.00	0	0.00	70.70	2	1,848	0.11%
2024/01/30	0	70.45	1	70.60	70.20	-1	1,847	-0.05%
2024/01/29	1	70.50	4	70.45	70.60	-3	1,856	-0.16%
2024/01/26	1	71.10	3	71.17	70.50	-2	1,850	-0.11%
2024/01/25	1	70.80	0	0.00	70.70	1	1,858	0.05%
2024/01/24	8	71.89	7	72.64	71.50	1	1,861	0.05%
2024/01/23	0	70.80	4	71.57	71.90	-4	1,847	-0.22%
2024/01/22	10	70.69	0.7	70.80	70.60	9.3	1,867	0.50%
2024/01/19	0	72.50	3	73.27	71.90	-3	1,923	-0.16%
2024/01/18	0.1	71.20	7.1	71.72	73.80	-7	1,937	-0.36%
2024/01/17	4.1	70.43	11	70.21	71.10	-6.9	1,957	-0.35%
2024/01/16	8.3	70.95	3	71.33	71.00	5.3	1,984	0.27%
2024/01/15	1	72.20	1.5	72.33	72.30	-0.5	1,980	-0.03%
2024/01/12	4	71.90	3.1	72.93	71.90	1	1,989	0.05%
2024/01/11	2.2	71.26	13	72.00	71.80	-10.9	2,007	-0.54%
2024/01/10	2.1	71.74	4	72.53	72.20	-1.9	2,028	-0.09%
2024/01/09	10.1	71.80	0	0.00	71.50	10.1	2,025	0.50%
2024/01/08	5	74.30	0.3	74.31	73.10	4.7	2,029	0.23%
2024/01/05	1.1	74.90	15.2	74.65	74.70	-14.1	2,029	-0.69%
2024/01/04	3.2	73.78	16.1	74.08	73.10	-13	2,028	-0.64%
2024/01/03	5	72.86	1	73.30	72.50	4	2,022	0.20%
2024/01/02	11.1	74.78	0	74.90	74.10	11.1	2,014	0.55%
2023/12/29	17.1	76.10	1	76.70	75.60	16.1	2,000	0.81%
2023/12/28	7.1	77.38	4.7	77.74	76.60	2.4	2,003	0.12%
2023/12/27	11.2	79.32	6.3	79.15	78.70	4.9	1,977	0.25%
2023/12/26	27.3	78.87	27.4	78.47	79.20	-0.1	1,944	0.00%
2023/12/25	42.2	80.00	58.9	79.75	79.20	-16.7	1,880	-0.89%
2023/12/22	34	76.58	35.2	75.94	77.70	-1.1	1,586	-0.07%
2023/12/21	1	69.70	11	70.37	70.70	-10	1,473	-0.68%
2023/12/19	1.1	68.82	1	69.00	68.80	0.1	1,472	0.01%
2023/12/18	0.1	69.80	0	0.00	69.50	0.1	1,480	0.01%
2023/12/15	0	0.00	1	69.80	69.80	-1	1,484	-0.07%
2023/12/14	0.1	70.10	0.1	69.40	68.70	0	1,501	0.00%
2023/12/13	2	68.75	5.8	68.88	68.50	-3.8	1,537	-0.25%
2023/12/12	3.4	69.00	2.4	69.10	69.10	1	1,566	0.06%
2023/12/11	9.1	69.91	0.2	70.40	69.50	8.9	1,558	0.57%
2023/12/07	2	70.90	0	0.00	70.50	2	1,565	0.13%
2023/12/06	3	70.70	0.2	70.62	70.60	2.8	1,570	0.18%
2023/12/05	2.2	71.66	4	71.50	71.70	-1.8	1,572	-0.11%
2023/12/04	3	71.97	5.5	72.34	72.20	-2.5	1,580	-0.16%
2023/12/01	3	72.13	7	72.71	72.10	-4	1,574	-0.25%
2023/11/30	0	0.00	1	72.30	72.30	-1	1,568	-0.06%
2023/11/29	0	0.00	1	71.30	70.70	-1	1,566	-0.06%
2023/11/28	4.1	70.93	0	0.00	70.70	4.1	1,578	0.26%
2023/11/27	4	71.35	0	0.00	71.00	4	1,600	0.25%
2023/11/24	3.5	71.32	12	71.00	70.80	-8.5	1,600	-0.53%
2023/11/22	0	72.00	0.1	72.30	71.60	-0.1	1,600	-0.01%
2023/11/21	4	72.00	16	72.08	72.00	-12	1,604	-0.75%
2023/11/20	6.2	72.55	11	72.71	72.70	-4.9	1,605	-0.30%
2023/11/17	15	72.74	19	72.00	71.70	-4	1,622	-0.25%
2023/11/16	7	70.51	5	70.66	70.40	2	1,605	0.12%
2023/11/15	4	70.18	8	69.86	69.90	-4	1,619	-0.25%
2023/11/14	12	69.98	5.9	70.21	70.20	6.1	1,639	0.37%
2023/11/13	11.7	69.19	26	69.50	68.30	-14.3	1,618	-0.88%
2023/11/10	4.3	71.42	2	72.05	70.80	2.3	1,589	0.14%
2023/11/09	1.1	72.42	1	73.10	72.30	0.1	1,571	0.01%
2023/11/08	1.1	72.82	1	73.60	73.50	0.1	1,581	0.00%
2023/11/07	2	74.25	2	73.85	73.00	0	1,584	0.00%
2023/11/06	8.3	72.59	2	73.00	73.10	6.3	1,583	0.40%
2023/11/03	2.1	71.96	1	73.20	71.90	1.1	1,583	0.07%
2023/11/02	4.2	73.03	0	0.00	72.40	4.2	1,608	0.26%
2023/11/01	0	0.00	1	73.30	73.10	-1	1,601	-0.06%
2023/10/31	1.2	75.41	0	0.00	73.20	1.2	1,595	0.08%
2023/10/30	0	0.00	2	77.25	76.40	-2	1,617	-0.12%
2023/10/27	13	76.05	17	75.56	76.20	-4	1,660	-0.24%
2023/10/26	8.2	73.59	1.2	73.92	72.90	7	1,609	0.44%
2023/10/25	4.1	75.64	10	75.86	76.00	-5.9	1,602	-0.37%
2023/10/24	0.2	72.80	0.2	73.40	74.00	0	1,581	0.00%
2023/10/23	0	0.00	3	73.00	73.30	-3	1,582	-0.19%
2023/10/20	2.4	72.52	0	0.00	72.50	2.4	1,608	0.15%
2023/10/19	12.5	72.43	4	72.75	73.40	8.5	1,637	0.52%
2023/10/18	9.7	73.09	5.2	72.67	72.40	4.5	1,668	0.27%
2023/10/17	3	74.77	16	75.16	74.30	-13	1,705	-0.76%
2023/10/16	6.2	74.86	1	75.10	75.60	5.2	1,762	0.29%
2023/10/13	0.2	76.07	0	0.00	75.90	0.2	1,822	0.01%
2023/10/12	0.2	76.80	0.1	75.90	76.60	0.1	1,932	0.01%
2023/10/11	10.8	77.11	6	76.80	76.20	4.8	2,047	0.23%
2023/10/06	3	79.47	7	79.29	79.00	-4	2,075	-0.19%
2023/10/05	2	78.00	2	78.00	77.80	0	2,147	0.00%
2023/10/04	8.6	77.15	3	77.86	77.40	5.6	2,170	0.26%
2023/10/03	4.3	78.84	0.7	79.08	78.60	3.6	2,207	0.16%
2023/10/02	0	0.00	3	80.33	80.30	-3	2,278	-0.13%
2023/09/28	4.1	79.75	0	0.00	79.50	4.1	2,389	0.17%
2023/09/27	7.3	80.12	1	80.90	79.90	6.3	2,443	0.26%
2023/09/26	14.5	80.43	2.1	80.55	80.10	12.5	2,493	0.50%
2023/09/25	3	82.40	4	82.80	81.90	-1	2,512	-0.04%
2023/09/22	6.2	81.60	0	0.00	82.60	6.2	2,555	0.24%
2023/09/21	2.2	82.01	0	0.00	81.80	2.2	2,570	0.09%
2023/09/20	3	83.30	1	84.30	83.20	2	2,582	0.08%
2023/09/19	9.7	83.00	0	0.00	83.00	9.7	2,612	0.37%
2023/09/18	3	85.33	25	86.36	84.30	-22	2,610	-0.84%
2023/09/15	0	0.00	6	84.25	85.80	-6	2,595	-0.23%
2023/09/14	0	0.00	1	82.20	82.20	-1	2,577	-0.04%
2023/09/13	7.1	82.12	1	82.20	81.80	6.1	2,601	0.23%
2023/09/12	2.7	82.64	0	0.00	82.30	2.7	2,715	0.10%
2023/09/11	1	82.50	0.1	82.95	82.40	0.9	2,798	0.03%
2023/09/08	2.1	82.83	1	83.10	83.40	1.1	2,833	0.04%
2023/09/07	4	85.60	1	85.12	85.30	3	2,877	0.10%
2023/09/06	0.1	84.98	4	85.17	85.00	-3.9	2,892	-0.13%
2023/09/05	2.2	85.57	2	86.30	85.10	0.2	2,897	0.01%
2023/09/04	1	87.20	3	87.33	87.00	-2	2,913	-0.07%
2023/09/01	0	0.00	1.4	86.63	86.60	-1.4	2,915	-0.05%
2023/08/31	0.1	85.90	4.4	85.90	86.40	-4.3	2,922	-0.15%
2023/08/30	0	0.00	2.1	84.60	84.70	-2.1	2,904	-0.07%
2023/08/29	0.2	83.32	3	83.37	83.30	-2.8	2,908	-0.10%
2023/08/28	2.1	82.58	0	83.00	82.60	2.1	2,941	0.07%
2023/08/25	0	83.80	4.9	83.67	83.60	-4.9	2,999	-0.16%
2023/08/24	2.1	82.74	1	82.40	82.40	1.1	3,036	0.03%
2023/08/23	6.4	83.32	5	82.16	82.30	1.4	3,122	0.05%
2023/08/22	0.2	85.78	4	85.63	85.50	-3.8	3,112	-0.12%
2023/08/21	1.9	86.88	5	87.00	87.30	-3.1	3,104	-0.10%
2023/08/18	6	85.90	8.3	85.77	85.20	-2.3	3,079	-0.07%
2023/08/17	1.1	82.79	3.2	83.84	84.60	-2.1	3,048	-0.07%
2023/08/16	0.1	82.20	5.5	81.74	82.20	-5.5	3,040	-0.18%
2023/08/15	3.4	80.69	3.2	80.47	81.20	0.2	3,075	0.01%
2023/08/14	1.3	78.95	9	78.24	78.60	-7.7	3,099	-0.25%
2023/08/11	5.5	79.86	1	80.60	78.30	4.5	3,121	0.14%
2023/08/10	8.4	81.57	2	81.60	81.00	6.4	3,114	0.20%
2023/08/09	1.2	82.12	9	81.91	82.40	-7.8	3,121	-0.25%
2023/08/08	4.1	82.93	0	0.00	82.20	4.1	3,130	0.13%
2023/08/07	0.3	85.90	13	85.95	86.10	-12.7	3,127	-0.41%
2023/08/04	2	85.60	4	85.63	85.30	-2	3,150	-0.06%
2023/08/02	12.3	87.87	4	85.63	85.30	8.3	3,178	0.26%
2023/08/01	3.2	88.44	18.9	89.14	87.90	-15.7	3,194	-0.49%
2023/07/31	3.3	85.84	0.6	85.62	85.80	2.6	3,228	0.08%
2023/07/28	1	85.78	6.4	85.22	85.50	-5.4	3,262	-0.16%
2023/07/27	2.1	86.59	1	86.20	86.20	1.1	3,283	0.03%
2023/07/26	1.2	87.24	2	88.35	86.20	-0.8	3,293	-0.02%
2023/07/25	2.8	88.19	16	88.20	88.40	-13.2	3,265	-0.40%
2023/07/24	0	88.00	10.3	87.84	87.80	-10.2	3,241	-0.32%
2023/07/21	3.1	87.11	15.2	86.85	87.10	-12	3,216	-0.37%
2023/07/20	8	88.64	10.1	88.52	88.50	-2.1	3,194	-0.07%
2023/07/19	9.3	88.29	6.1	88.43	87.50	3.2	3,170	0.10%
2023/07/18	7.1	86.90	13.5	87.37	86.70	-6.4	3,158	-0.20%
2023/07/17	16.2	87.15	7	86.87	86.60	9.2	3,128	0.29%
2023/07/14	17.6	85.08	36.1	84.03	84.80	-18.5	3,049	-0.61%
2023/07/13	23	80.14	30	79.70	79.60	-7	2,968	-0.24%
2023/07/12	5	77.33	20.1	78.11	78.90	-15	2,940	-0.51%
2023/07/11	1	77.10	2.9	77.83	77.50	-1.9	2,917	-0.06%
2023/07/10	15	77.35	7	77.30	77.00	8	2,972	0.27%
2023/07/07	7.5	76.05	18	75.78	77.10	-10.5	2,941	-0.36%
2023/07/06	19.5	76.14	12.4	76.68	75.00	7.1	2,895	0.25%
2023/07/05	5.5	78.27	10.4	78.79	78.00	-4.9	2,845	-0.17%
2023/07/04	9	79.59	4	79.90	79.00	5	2,813	0.18%
2023/07/03	17.7	80.92	3.4	80.56	80.40	14.3	2,823	0.51%
2023/06/30	8.7	82.27	3	83.03	81.60	5.7	2,802	0.20%
2023/06/29	6	83.62	0	0.00	83.30	6	2,782	0.22%
2023/06/28	8.1	83.40	8	83.05	82.80	0.1	2,820	0.00%
2023/06/27	9.2	83.17	4	83.35	82.50	5.2	2,857	0.18%
2023/06/26	11.2	81.75	17.1	82.27	81.60	-6	2,862	-0.21%
2023/06/21	9.8	82.45	3.2	82.76	82.20	6.6	2,864	0.23%
2023/06/20	5	84.31	1	85.70	83.90	4	2,853	0.14%
2023/06/19	14.4	85.34	1	85.60	85.50	13.4	2,889	0.46%
2023/06/16	31.5	84.56	64	83.01	86.30	-32.5	2,906	-1.12%
2023/06/15	26.2	84.96	23.2	86.18	83.40	3	2,818	0.11%
2023/06/14	47.5	87.78	41	88.63	87.50	6.4	2,918	0.22%
2023/06/13	9.4	88.61	11.4	88.62	88.60	-2	2,956	-0.07%
2023/06/12	0	0.00	4	90.30	91.00	-4	2,916	-0.14%
2023/06/09	1.3	90.32	2	90.25	90.30	-0.7	2,914	-0.03%
2023/06/08	2.1	89.62	13	89.67	89.50	-10.9	2,942	-0.37%
2023/06/07	6	90.60	0.1	90.90	90.60	5.9	2,967	0.20%
2023/06/06	4	90.47	2	91.05	90.10	2	2,987	0.07%
2023/06/05	6	91.42	2.1	91.80	90.80	3.9	2,985	0.13%
2023/06/02	3.4	91.05	2	91.10	90.80	1.4	2,997	0.05%
2023/06/01	18	91.70	10	91.70	90.80	8	3,005	0.27%
2023/05/31	12.3	89.69	32	90.64	92.30	-19.7	3,014	-0.66%
2023/05/30	11.9	88.47	5	88.02	87.40	6.9	3,001	0.23%
2023/05/29	26.5	89.03	19.8	89.08	89.20	6.7	2,973	0.22%
2023/05/26	3	91.14	1	91.04	91.20	2	2,901	0.07%
2023/05/25	7.2	91.50	7	91.57	91.40	0.2	2,923	0.01%
2023/05/24	3	92.90	4	92.48	92.40	-1	2,958	-0.03%
2023/05/23	1	93.20	1	93.10	93.30	0	2,991	0.00%
2023/05/22	12	92.58	2.1	92.79	92.70	9.9	3,027	0.33%
2023/05/19	14.4	91.50	15.4	91.56	91.80	-1	3,023	-0.03%
2023/05/18	9.3	92.82	0.2	93.20	92.50	9.1	3,013	0.30%
2023/05/17	52	94.22	0	94.90	93.90	52	3,013	1.73%
2023/05/16	22.1	93.71	0.1	93.80	93.70	22	3,013	0.73%
2023/05/15	6.3	93.46	6	93.40	93.60	0.3	3,034	0.01%
2023/05/12	12.1	93.70	19	92.99	93.80	-7	3,088	-0.23%
2023/05/11	5.5	93.93	1	95.00	92.70	4.5	3,144	0.14%
2023/05/10	5.3	95.60	8.2	95.44	95.00	-2.9	3,180	-0.09%
2023/05/09	10.1	97.15	3.3	98.59	96.60	6.8	3,239	0.21%
2023/05/08	12	98.80	13.1	99.59	97.10	-1.2	3,313	-0.03%
2023/05/05	19	99.54	27.5	99.56	98.90	-8.5	3,339	-0.25%
2023/05/04	6	99.02	11.2	98.33	97.20	-5.2	3,318	-0.16%
2023/05/03	0.5	95.00	7.5	97.54	97.40	-7	3,379	-0.21%
2023/05/02	0	0.00	5	96.80	96.20	-5	3,529	-0.14%
2023/04/28	2	93.31	6	94.48	95.00	-4	3,579	-0.11%
2023/04/27	0.2	92.80	10.2	92.51	92.70	-10.1	3,582	-0.28%
2023/04/26	5.2	91.45	0	0.00	91.60	5.2	3,595	0.14%
2023/04/25	3.3	92.53	1	93.70	92.00	2.3	3,593	0.07%
2023/04/24	1.3	94.45	1.5	93.73	93.60	-0.2	3,577	0.00%
2023/04/21	8.4	94.34	18.1	94.37	93.60	-9.8	3,564	-0.27%
2023/04/20	8.1	98.73	3	99.60	97.50	5.1	3,562	0.14%
2023/04/19	3.3	98.92	6	99.27	99.40	-2.7	3,578	-0.08%
2023/04/18	10.1	98.89	9.5	99.43	98.20	0.6	3,602	0.02%
2023/04/17	2.2	97.38	1.2	97.19	97.30	1	3,587	0.03%
2023/04/14	7.9	98.13	1	100.50	97.60	6.9	3,590	0.19%
2023/04/13	0	0.00	16	101.41	100.00	-16	3,552	-0.45%
2023/04/12	10	97.89	11	98.89	99.10	-1	3,506	-0.03%
2023/04/11	3.3	96.57	0	0.00	96.80	3.3	3,531	0.09%
2023/04/10	6.6	98.26	5	100.30	97.60	1.6	3,666	0.04%
2023/04/07	2	101.25	3	101.17	101.00	-1	3,681	-0.03%
2023/04/06	4.7	99.49	8	100.30	100.50	-3.3	3,711	-0.09%
2023/03/31	4.1	98.62	3	97.87	97.10	1.1	3,719	0.03%
2023/03/30	4.3	99.64	8	99.87	98.60	-3.7	3,798	-0.10%
2023/03/29	9.4	99.67	15	100.47	99.80	-5.6	3,833	-0.15%
2023/03/28	5.1	98.17	4	98.58	97.90	1.1	3,904	0.03%
2023/03/27	1.2	97.77	5	97.42	97.80	-3.8	3,915	-0.10%
2023/03/24	6	94.72	1	95.50	95.50	5	3,956	0.13%
2023/03/23	2.3	94.91	4	94.55	94.40	-1.7	3,971	-0.04%
2023/03/22	4.6	94.10	20	93.25	94.70	-15.4	4,078	-0.38%
2023/03/21	0.7	92.59	2	92.40	92.20	-1.3	4,077	-0.03%
2023/03/20	18.2	91.87	23.3	92.13	92.30	-5.1	4,125	-0.12%
2023/03/17	1.1	90.81	17.1	91.12	93.00	-16.1	4,201	-0.38%
2023/03/16	13.1	93.08	9.6	91.76	90.50	3.5	4,080	0.09%
2023/03/15	2.3	96.56	1	96.70	96.10	1.3	4,121	0.03%
2023/03/14	8.2	97.37	1	97.70	96.00	7.2	4,305	0.17%
2023/03/13	7.1	97.74	4.1	97.88	97.60	3	4,434	0.07%
2023/03/10	9.4	100.92	27	99.50	98.80	-17.6	4,607	-0.38%
2023/03/09	1	100.00	17	100.06	100.00	-16	4,716	-0.34%
2023/03/08	8.4	99.27	0	99.10	98.90	8.4	4,889	0.17%
2023/03/07	16.1	99.91	2.3	100.94	99.50	13.9	4,977	0.28%
2023/03/06	1.2	100.00	11	100.50	100.50	-9.9	5,141	-0.19%
2023/03/03	6.3	101.43	9	101.89	100.50	-2.8	5,374	-0.05%
2023/03/02	4.3	100.68	7.4	100.67	101.00	-3.1	5,539	-0.06%
2023/03/01	9	98.48	3.3	98.70	98.40	5.7	5,832	0.10%
2023/02/24	2	98.85	1	98.60	99.10	1	6,482	0.02%
2023/02/23	4	98.40	8.3	98.86	99.10	-4.2	6,855	-0.06%
2023/02/22	3.9	96.76	59	96.44	96.40	-55.1	7,019	-0.78%
2023/02/21	66.5	98.17	1.1	97.85	97.80	65.4	7,259	0.90%
2023/02/20	25.6	99.24	9	99.80	99.00	16.6	7,408	0.22%
2023/02/17	3.1	100.02	4	100.63	100.00	-0.9	7,498	-0.01%
2023/02/16	2.7	99.81	7.3	99.59	100.50	-4.7	7,644	-0.06%
2023/02/15	11.5	98.64	3.4	99.22	98.40	8.1	7,865	0.10%
2023/02/14	8.7	99.61	8	99.79	99.20	0.7	8,139	0.01%
2023/02/13	2.1	100.74	7.3	101.14	100.50	-5.2	8,292	-0.06%
2023/02/10	4.6	102.37	3.3	104.04	101.50	1.3	8,564	0.02%
2023/02/09	7.4	105.53	5.2	105.35	104.00	2.2	8,730	0.02%
2023/02/08	4.1	105.25	6.1	105.25	105.00	-2.1	8,864	-0.02%
2023/02/07	14.6	105.50	13.5	105.35	105.50	1	9,109	0.01%
2023/02/06	15.2	104.99	17.5	105.47	103.50	-2.3	9,208	-0.03%
2023/02/03	12	103.17	7.6	103.54	102.50	4.4	9,393	0.05%
2023/02/02	16	102.98	13.1	102.89	102.50	2.9	9,599	0.03%
2023/02/01	47.3	101.33	35.1	101.17	100.50	12.3	10,127	0.12%
2023/01/31	13.2	99.24	24.4	99.87	102.00	-11.2	10,486	-0.11%
2023/01/30	5.2	94.21	11.4	93.94	94.30	-6.2	10,892	-0.06%
2023/01/17	2	89.90	1	89.91	90.00	1	11,165	0.01%
2023/01/16	1	90.00	0	0.00	90.10	1	11,413	0.01%
2023/01/13	0.6	89.63	0	90.10	89.40	0.5	11,698	0.00%
2023/01/12	8.1	89.62	0	0.00	89.20	8.1	11,733	0.07%
2023/01/11	5.3	90.28	0	0.00	90.20	5.3	11,744	0.04%
2023/01/10	16.2	91.56	2	91.60	90.40	14.2	11,755	0.12%
2023/01/09	11	92.13	24.1	92.65	93.30	-13.1	11,738	-0.11%
2023/01/06	11	90.53	18.2	90.63	91.40	-7.2	11,744	-0.06%
2023/01/05	14.1	89.87	15	89.30	89.10	-1	11,773	-0.01%
2023/01/04	3.3	88.88	2.1	88.54	88.50	1.1	11,830	0.01%
2023/01/03	2	88.15	1	88.10	88.10	1	11,858	0.01%
2022/12/30	4	89.00	12	89.64	88.70	-8	11,862	-0.07%
2022/12/29	12.2	88.66	14	88.49	88.70	-1.8	11,871	-0.02%
2022/12/28	17.3	91.23	15	91.79	89.10	2.2	11,885	0.02%
2022/12/27	14.2	88.12	37.1	88.70	89.20	-22.8	11,791	-0.19%
2022/12/26	15.6	90.05	1	89.20	89.10	14.6	12,579	0.12%
2022/12/23	12.1	91.26	10	91.74	90.50	2.1	13,185	0.02%
2022/12/22	3.1	92.51	22.2	92.52	93.00	-19.2	14,443	-0.13%
2022/12/21	16.3	90.65	7	91.31	90.10	9.3	14,907	0.06%
2022/12/20	17.1	92.89	10.3	90.59	90.40	6.7	15,675	0.04%
2022/12/19	27.8	95.30	90.1	95.63	94.70	-62.3	15,574	-0.40%
2022/12/16	22.5	100.39	15.2	98.76	98.00	7.4	16,280	0.05%
2022/12/15	16	99.84	11	100.10	99.70	5	16,213	0.03%
2022/12/14	12.2	98.82	43.2	99.73	101.50	-31	16,297	-0.19%
2022/12/13	13	100.85	20.3	100.83	100.00	-7.3	16,338	-0.04%
2022/12/12	16.3	100.53	16	100.91	101.00	0.3	16,348	0.00%
2022/12/09	28.5	106.57	22	102.64	102.50	6.5	16,310	0.04%
2022/12/08	13.8	107.15	5	107.90	107.50	8.8	16,265	0.05%
2022/12/07	19.5	107.58	19	107.13	107.00	0.5	16,300	0.00%
2022/12/06	29.9	109.62	20.1	108.50	107.50	9.8	16,310	0.06%
2022/12/05	15.5	111.86	26.6	111.77	113.00	-11.1	16,272	-0.07%
2022/12/02	43.6	109.63	35.2	110.84	109.00	8.4	16,189	0.05%
2022/12/01	33.4	108.19	40	108.29	107.50	-6.7	16,165	-0.04%
2022/11/30	17.1	105.41	50.4	105.43	108.00	-33.3	16,087	-0.21%
2022/11/29	40.8	100.82	35.1	100.79	101.00	5.7	15,961	0.04%
2022/11/28	46.9	102.85	80.6	102.54	101.50	-33.8	15,917	-0.21%
2022/11/25	79	104.87	65.1	108.85	103.00	13.9	15,806	0.09%
2022/11/24	52.5	111.60	41.5	112.39	110.50	11	15,660	0.07%
2022/11/23	51.5	112.59	96.4	111.72	113.00	-44.8	15,531	-0.29%
2022/11/22	188.2	113.40	135.7	113.85	110.00	52.6	15,273	0.34%	大買/大賣/
2022/11/21	68.2	113.86	84	114.54	116.00	-15.8	14,690	-0.11%
2022/11/18	26.3	104.83	44	104.57	105.50	-17.7	14,430	-0.12%
2022/11/17	47.1	103.57	43.4	103.32	102.00	3.7	14,325	0.03%
2022/11/16	15.1	100.53	34	99.81	100.50	-18.9	14,140	-0.13%
2022/11/15	36.3	98.24	35.2	98.63	97.80	1.1	14,013	0.01%
2022/11/14	25.1	98.97	7	100.47	98.50	18.1	13,924	0.13%
2022/11/11	39.1	101.92	45.1	101.96	101.00	-6	13,818	-0.04%
2022/11/10	52	100.14	52	100.86	98.50	0	13,671	0.00%
2022/11/09	46.2	98.91	52.5	99.54	98.30	-6.3	13,378	-0.05%
2022/11/08	53.2	100.61	34.1	101.08	96.80	19.1	13,199	0.14%
2022/11/07	53.1	96.82	52.1	96.93	98.00	1	12,924	0.01%
2022/11/04	74	94.49	85	94.80	94.20	-11	12,713	-0.09%
2022/11/03	84.1	94.08	82.2	94.06	94.50	1.9	12,529	0.02%
2022/11/02	45.4	92.27	40.6	92.35	92.30	4.8	12,232	0.04%
2022/11/01	79.8	91.13	82.4	90.97	92.30	-2.6	12,067	-0.02%
2022/10/31	101	89.65	105.5	89.60	90.10	-4.5	11,805	-0.04%	大買/大賣/
2022/10/28	174.2	89.68	162	90.08	86.30	12.2	11,604	0.10%	大買/大賣/
2022/10/27	76	89.02	86.2	87.73	91.20	-10.2	11,010	-0.09%
2022/10/26	131.1	83.50	128.1	82.34	84.10	3.1	10,562	0.03%	大買/大賣/
2022/10/25	74	83.60	102.1	85.50	81.40	-28	9,977	-0.28%	大賣/
2022/10/24	76.4	91.52	77.8	91.33	88.50	-1.4	9,638	-0.01%
2022/10/21	47.6	99.18	59.5	97.83	95.10	-11.9	9,397	-0.13%
2022/10/20	19.6	103.99	9	97.59	105.50	10.6	9,116	0.12%
2022/10/19	5.2	98.71	0	98.00	96.70	5.1	9,119	0.06%
2022/10/18	6	99.50	7	99.86	99.00	-1	9,122	-0.01%
2022/10/17	4.1	93.88	9.4	96.98	98.00	-5.3	9,101	-0.06%
2022/10/14	9.5	97.06	4.1	98.21	98.00	5.4	9,088	0.06%
2022/10/13	13.8	97.53	22	99.54	93.60	-8.2	9,041	-0.09%
2022/10/12	12.3	103.31	8.5	103.28	104.00	3.8	8,992	0.04%
2022/10/11	10.5	114.48	0.4	111.93	111.50	10.2	8,909	0.11%
2022/10/07	8.2	126.34	2	123.51	123.50	6.2	8,880	0.07%
2022/10/06	5.1	124.40	8.2	125.70	125.50	-3.1	8,862	-0.04%
2022/10/05	33.2	125.30	4.1	123.71	120.50	29.1	8,836	0.33%
2022/10/04	34.4	127.30	3	125.83	127.00	31.4	8,787	0.36%
2022/10/03	115	124.25	156.3	126.97	119.50	-41.3	8,724	-0.47%	大買/大賣/
2022/09/30	98.4	129.86	163.6	129.62	128.00	-65.2	7,874	-0.83%	大賣/
2022/09/29	250.5	140.61	239.6	139.93	139.00	10.9	7,222	0.15%	大買/大賣/
2022/09/28	94	149.37	94.5	150.75	142.00	-0.6	5,926	-0.01%
2022/09/27	79.9	163.60	101.6	161.10	157.50	-21.7	5,389	-0.40%	大賣/
2022/09/26	9	174.50	5.4	174.50	174.50	3.6	4,619	0.08%
2022/09/23	144.1	214.39	81.2	214.69	193.50	62.9	4,652	1.35%	大買/
2022/09/22	1	215.00	1.4	215.00	215.00	-0.4	3,945	-0.01%
2022/09/20	17.9	197.57	10.2	196.85	195.50	7.8	3,987	0.19%
2022/09/19	30.6	198.65	22.5	197.38	193.00	8.1	3,897	0.21%
2022/09/16	6.4	205.58	11.5	206.22	208.00	-5.1	3,753	-0.14%
2022/09/15	5.5	204.96	5.3	205.94	202.00	0.2	3,738	0.01%
2022/09/14	11.1	202.69	10	206.28	206.50	1.1	3,705	0.03%
2022/09/13	20.1	204.26	18.1	206.12	204.50	2	3,660	0.06%
2022/09/12	18.6	194.95	33.3	196.43	208.00	-14.7	3,616	-0.41%
2022/09/08	31.2	181.74	12.9	184.55	194.50	18.3	3,553	0.51%
2022/09/07	12.8	179.51	13.1	184.24	177.00	-0.3	3,455	-0.01%
2022/09/06	38.6	205.59	32.7	208.79	196.50	5.9	3,413	0.17%
2022/09/05	28.6	213.84	7.2	213.99	218.00	21.4	3,252	0.66%
2022/09/02	14.2	197.15	23.3	197.72	198.50	-9.1	3,182	-0.29%
2022/09/01	6.8	186.51	1.2	184.64	188.50	5.7	3,100	0.18%
2022/08/31	9.2	184.55	6	184.33	183.50	3.2	3,050	0.10%
2022/08/30	23.1	176.00	35	174.95	177.50	-12	3,020	-0.40%
2022/08/29	11.9	177.41	11.2	172.70	179.50	0.7	3,015	0.02%
2022/08/26	17.4	168.16	21	170.50	175.00	-3.6	2,963	-0.12%
2022/08/25	9.4	163.19	4	163.00	162.50	5.4	2,883	0.19%
2022/08/24	30.3	161.37	9.2	158.65	164.00	21.1	2,798	0.75%
2022/08/23	20.3	148.83	22.1	150.40	150.00	-1.7	2,662	-0.06%
2022/08/22	7.7	145.13	9	145.88	146.00	-1.3	2,562	-0.05%
2022/08/19	4.2	139.35	1	136.06	142.00	3.2	2,459	0.13%
2022/08/18	2.1	133.84	0.1	134.35	136.00	2	2,397	0.08%
2022/08/17	9.1	131.17	36.5	131.12	130.50	-27.4	2,351	-1.17%
2022/08/16	44.1	135.50	17.1	129.65	135.00	27	2,304	1.17%
2022/08/15	2	123.75	1	125.50	124.50	1	2,280	0.04%
2022/08/12	5.1	124.49	5	123.90	123.50	0.1	2,263	0.00%
2022/08/11	0.3	124.47	0	0.00	124.50	0.3	2,264	0.01%
2022/08/10	0.6	122.62	10	122.50	122.50	-9.4	2,246	-0.42%
2022/08/09	10.5	121.09	0.7	119.71	123.00	9.8	2,234	0.44%
2022/08/08	0.7	117.86	0	0.00	117.50	0.7	2,234	0.03%
2022/08/05	1	116.00	1	117.00	116.00	0	2,325	0.00%
2022/08/04	3.5	113.54	27.2	114.27	114.00	-23.7	2,311	-1.02%
2022/08/03	29.4	118.19	23.4	118.83	116.00	6	2,287	0.26%
2022/08/02	5.5	124.77	2	125.00	124.00	3.5	2,219	0.16%
2022/08/01	10.5	124.31	5.3	125.68	127.00	5.2	2,211	0.23%
2022/07/29	5.2	126.63	13	125.50	126.50	-7.8	2,219	-0.35%
2022/07/28	1.2	127.00	18.5	126.57	127.50	-17.3	2,236	-0.77%
2022/07/27	10.5	125.56	3.5	126.57	126.00	7	2,240	0.31%
2022/07/26	10.3	125.63	8.4	125.18	124.50	1.9	2,242	0.09%
2022/07/25	20.5	127.56	2.1	127.26	127.00	18.4	2,225	0.83%
2022/07/22	0	0.00	3	122.83	124.50	-3	2,182	-0.14%
2022/07/21	6	118.33	0	0.00	118.50	6	2,163	0.28%
2022/07/20	2	120.00	2	120.00	119.00	0	2,169	0.00%
2022/07/19	3	121.67	2	123.00	121.50	1	2,189	0.05%
2022/07/18	23	119.87	15.3	120.74	122.00	7.7	2,175	0.35%
2022/07/15	1	116.00	10	115.50	117.00	-9	2,159	-0.42%
2022/07/14	7	115.86	7.2	116.47	117.00	-0.2	2,156	-0.01%
2022/07/13	6	114.50	2	115.00	114.00	4	2,145	0.19%
2022/07/12	4	112.00	5	111.50	111.50	-1	2,142	-0.05%
2022/07/11	13	112.50	15	114.63	115.00	-2	2,144	-0.09%
2022/07/08	5	113.20	2	111.01	111.00	3	2,138	0.14%
2022/07/07	3.1	110.75	2	113.49	112.00	1.1	2,167	0.05%
2022/07/06	8.1	114.88	13.1	115.81	113.50	-5	2,179	-0.23%
2022/07/05	6.1	113.27	8.2	116.08	117.50	-2.1	2,178	-0.09%
2022/07/04	3.3	111.89	1	112.00	111.00	2.3	2,224	0.10%
2022/07/01	9.5	111.47	15.4	111.00	113.50	-5.9	2,248	-0.26%
2022/06/30	23.4	118.26	8.1	117.22	115.50	15.3	2,248	0.68%
2022/06/29	6.1	119.99	14	118.96	119.00	-7.9	2,204	-0.36%
2022/06/28	4	114.12	7.3	114.18	114.00	-3.3	2,160	-0.15%
2022/06/27	4.2	109.46	6	109.25	109.50	-1.9	2,112	-0.09%
2022/06/24	0	109.00	9	109.89	108.50	-9	2,104	-0.43%
2022/06/23	20	108.90	4.4	109.84	110.00	15.6	2,132	0.73%
2022/06/22	2.2	106.75	4	106.75	105.50	-1.8	2,140	-0.08%
2022/06/21	8	107.50	1	109.00	107.50	7	2,187	0.32%
2022/06/20	8.2	108.62	2.4	111.01	105.50	5.8	2,173	0.27%
2022/06/17	6.2	107.75	35	107.13	109.50	-28.8	2,128	-1.35%
2022/06/16	45	107.96	26.4	103.02	108.50	18.6	2,075	0.90%
2022/06/15	21	99.00	4.6	98.78	99.00	16.4	2,017	0.81%
2022/06/14	1.5	88.77	0	0.00	90.00	1.5	1,993	0.07%
2022/06/10	0	0.00	1	94.30	94.10	-1	1,990	-0.05%
2022/06/09	8	93.74	0	0.00	93.30	8	1,991	0.40%
2022/06/08	2.6	94.63	3	93.57	93.90	-0.4	2,000	-0.02%
2022/06/07	12.5	91.64	3	92.00	90.70	9.5	2,012	0.47%
2022/06/06	38.1	95.43	18.5	95.72	95.20	19.6	1,981	0.99%