是方 (6561)-永豐金券商分點個股進出

台股 » 個股 » 是方 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

是方

(6561)

可現股當沖

股價
442.5
漲跌
▲12.0
漲幅
+2.79%
成交量
68張
產業
上櫃通信網路類股
140人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

是方 (6561)籌碼相關－永豐金券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金券商分點個股進出
永豐金券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	0	432.00	0	436.00	442.50	0	145	0.01%
2025/01/20	0	0.00	0.2	440.67	439.00	-0.2	145	-0.10%
2025/01/17	0	443.00	0	0.00	439.00	0	145	0.02%
2025/01/16	0.1	447.50	10	448.28	450.00	-10	145	-6.86%
2025/01/15	0	426.64	0	0.00	427.50	0	143	0.01%
2025/01/14	0	432.50	0	433.80	432.50	0	142	-0.01%
2025/01/13	0.4	431.97	1	432.00	425.00	-0.6	140	-0.44%
2025/01/10	0	448.68	0	450.00	451.00	0	139	0.00%
2025/01/09	0.3	454.42	15.1	453.11	452.50	-14.8	138	-10.71%
2025/01/08	0.2	460.69	0.3	462.47	460.00	-0.1	137	-0.09%
2025/01/07	0	465.00	0	0.00	463.50	0	138	0.01%
2025/01/06	0	468.50	0	0.00	466.50	0	138	0.00%
2025/01/02	0	460.00	0	473.00	467.00	0	141	0.02%
2024/12/31	1.3	462.93	0	0.00	479.00	1.3	142	0.89%
2024/12/30	0.4	472.64	0	0.00	473.50	0.4	141	0.29%
2024/12/27	0.2	471.44	0	475.00	469.50	0.2	143	0.11%
2024/12/26	0	473.00	1	480.00	472.00	-1	143	-0.69%
2024/12/25	0	473.25	0	476.00	471.50	0	144	0.01%
2024/12/24	0	475.00	0	0.00	474.00	0	145	0.02%
2024/12/23	0	477.25	0	0.00	475.00	0	146	0.01%
2024/12/20	0.2	477.50	0	0.00	476.00	0.2	147	0.14%
2024/12/19	0.2	473.99	1	482.00	482.00	-0.8	147	-0.58%
2024/12/17	0	472.00	0	0.00	475.00	0	148	0.01%
2024/12/16	0	0.00	0	476.50	470.50	0	149	-0.01%
2024/12/13	1	471.56	0.1	477.25	470.50	1	151	0.63%
2024/12/12	0.1	477.44	2	484.48	474.00	-2	164	-1.19%
2024/12/11	0.1	489.68	0	0.00	480.50	0.1	164	0.05%
2024/12/10	0.2	502.36	0	0.00	499.00	0.2	165	0.12%
2024/12/09	0	0.00	0	508.00	501.00	0	170	0.00%
2024/12/06	1.4	501.87	9.1	503.07	503.00	-7.7	172	-4.47%
2024/12/05	1	520.00	0.5	526.62	520.00	0.5	180	0.28%
2024/12/04	0	510.00	0	0.00	516.00	0	186	0.02%
2024/12/03	0	508.00	17	508.06	504.00	-17	194	-8.73%
2024/11/28	0	507.00	0	512.00	504.00	0	222	-0.01%
2024/11/27	2.1	527.86	0.1	524.26	513.00	2.1	223	0.92%
2024/11/26	0	509.00	0	0.00	510.00	0	219	0.00%
2024/11/25	0	0.00	0	512.00	514.00	0	222	0.00%
2024/11/21	0	507.00	0	0.00	503.00	0	233	0.00%
2024/11/20	1	516.00	0	520.00	516.00	1	239	0.41%
2024/11/19	0	0.00	0	517.00	516.00	0	244	0.00%
2024/11/18	1	506.00	1.3	507.51	516.00	-0.3	249	-0.14%
2024/11/15	0.2	529.00	0.1	523.00	513.00	0.1	252	0.03%
2024/11/14	2.2	515.91	1	516.01	508.00	1.2	256	0.46%
2024/11/13	1	512.03	0	0.00	514.00	1	260	0.39%
2024/11/12	0.5	506.03	2	511.41	496.00	-1.5	264	-0.57%
2024/11/11	1.3	525.08	0	0.00	519.00	1.3	274	0.47%
2024/11/08	0	526.00	0.1	521.38	523.00	-0.1	282	-0.02%
2024/11/07	4.2	531.92	2.2	534.59	535.00	2	296	0.67%
2024/11/06	2	515.89	10.1	520.07	530.00	-8.1	298	-2.72%
2024/11/04	0	0.00	0	480.00	485.50	0	318	-0.01%
2024/11/01	0	485.00	0	0.00	480.50	0	323	0.00%
2024/10/30	0	472.75	0	0.00	470.00	0	322	0.00%
2024/10/29	1	464.03	0	468.00	464.00	1	325	0.31%
2024/10/28	0	474.42	0	0.00	468.00	0	328	0.00%
2024/10/24	0	482.00	0	479.60	474.50	0	336	0.00%
2024/10/23	0	484.36	0	0.00	482.00	0	340	0.01%
2024/10/22	0	483.90	0	0.00	482.00	0	341	0.01%
2024/10/21	1	480.00	0	0.00	480.50	1	342	0.29%
2024/10/18	0	477.00	0	0.00	473.00	0	343	0.00%
2024/10/16	2	469.50	0	0.00	469.00	2	348	0.57%
2024/10/15	0	476.58	0	0.00	470.00	0	350	0.01%
2024/10/11	0.1	470.33	0	0.00	467.50	0.1	356	0.03%
2024/10/09	0	479.50	0.2	479.00	478.00	-0.2	361	-0.05%
2024/10/08	1	477.01	1	476.50	475.00	0	364	0.00%
2024/10/07	2	467.50	3.1	466.86	475.00	-1.1	367	-0.29%
2024/10/04	1.1	456.70	5.3	460.09	456.00	-4.2	367	-1.14%
2024/10/01	0	473.67	3	466.50	466.50	-3	365	-0.81%
2024/09/27	0	480.00	0	0.00	476.00	0	363	0.00%
2024/09/26	0	479.50	1.2	482.81	478.50	-1.1	362	-0.31%
2024/09/25	0	482.00	0	481.11	479.00	0	362	-0.01%
2024/09/24	0	477.46	0	0.00	480.50	0	362	0.00%
2024/09/23	0	475.00	0	475.75	476.00	0	361	0.00%
2024/09/20	0.1	475.68	0	479.42	474.50	0.1	361	0.03%
2024/09/19	0	0.00	0.1	472.11	476.50	-0.1	360	-0.04%
2024/09/18	1.2	471.39	1	472.03	470.00	0.2	359	0.05%
2024/09/16	1	483.46	1	477.05	478.00	0	358	0.00%
2024/09/13	3.2	494.24	2.1	493.02	481.00	1.1	356	0.32%
2024/09/12	0	472.11	0	0.00	472.50	0	342	0.01%
2024/09/11	0.1	471.57	0.4	469.24	468.50	-0.3	339	-0.08%
2024/09/10	0	478.75	0	472.50	480.00	0	334	0.00%
2024/09/09	0.1	478.00	2.8	477.56	477.50	-2.7	329	-0.81%
2024/09/06	4.2	487.96	11.1	483.20	477.00	-6.9	325	-2.13%
2024/09/05	0.1	507.33	1.1	505.56	499.50	-1	311	-0.33%
2024/09/04	1.1	527.71	4.2	515.41	520.00	-3.2	304	-1.04%
2024/09/03	1	531.89	0	530.00	522.00	1	295	0.34%
2024/09/02	0.1	532.24	0.2	536.84	525.00	0	288	-0.01%
2024/08/30	0.4	533.02	8	517.75	538.00	-7.7	280	-2.73%
2024/08/29	0	488.44	72	486.53	491.50	-72	262	-27.46%
2024/08/28	0	0.00	3.1	493.38	495.00	-3.1	258	-1.18%
2024/08/27	0	495.00	0	0.00	493.00	0	256	0.00%
2024/08/26	3	497.50	15.1	495.82	490.50	-12.1	252	-4.78%
2024/08/23	3	504.01	3	501.83	503.00	0	247	0.00%
2024/08/22	8	509.20	6	505.50	517.00	2	241	0.84%
2024/08/21	7	503.00	1.1	495.24	505.00	6	234	2.54%
2024/08/20	4.1	502.40	7.1	498.19	491.00	-3	228	-1.33%
2024/08/19	3.7	497.19	3	497.50	498.00	0.7	222	0.31%
2024/08/16	3.1	495.70	3	498.18	500.00	0.1	219	0.04%
2024/08/15	2	498.66	2	498.47	491.00	0	211	0.01%
2024/08/14	2.2	508.95	7.1	500.84	497.50	-4.9	205	-2.37%
2024/08/13	13.2	502.68	3	500.75	505.00	10.2	198	5.12%
2024/08/12	6.1	492.75	2	490.49	485.00	4.1	185	2.22%
2024/08/09	4.1	488.25	8	480.94	488.50	-3.9	176	-2.23%
2024/08/08	5.1	490.08	8.1	487.46	482.00	-3	156	-1.93%
2024/08/07	16.2	476.59	31.1	474.45	493.50	-14.9	148	-10.06%
2024/08/06	2.1	436.60	5	447.85	454.50	-2.9	128	-2.26%
2024/08/05	0	413.00	1	430.38	414.00	-1	115	-0.87%
2024/08/02	2	437.75	1	444.50	431.00	1	110	0.91%
2024/08/01	0	438.33	2.1	435.32	432.00	-2	107	-1.89%
2024/07/31	1	415.00	5	430.70	428.50	-4	104	-3.84%
2024/07/30	1	413.00	3.5	412.64	412.00	-2.5	101	-2.43%
2024/07/29	1.4	434.33	2	424.76	420.00	-0.6	100	-0.56%
2024/07/26	5	422.90	2.1	421.11	431.00	2.9	95	3.08%
2024/07/23	1	415.03	7	420.58	420.00	-6	91	-6.53%
2024/07/22	0	406.50	3	410.16	411.00	-3	90	-3.32%
2024/07/19	2	414.01	1	412.65	418.00	1	88	1.11%
2024/07/18	4	407.38	3	407.30	415.00	1	87	1.14%
2024/07/17	7	408.64	3	408.53	406.00	4	84	4.74%
2024/07/16	1	413.12	2	424.37	423.00	-1	82	-1.24%
2024/07/15	3.1	423.43	1	426.00	417.00	2.1	81	2.53%
2024/07/12	3	424.32	8.1	422.35	430.00	-5.1	77	-6.67%
2024/07/11	3.1	418.55	3.1	416.42	425.00	0	73	0.03%
2024/07/10	1.1	394.92	2	401.50	407.50	-0.9	68	-1.25%
2024/07/09	2.1	382.87	1.7	390.61	392.00	0.4	64	0.57%
2024/07/08	0	367.33	0.1	366.60	372.50	0	60	-0.02%
2024/07/05	2	361.00	2	361.25	360.50	0	59	0.01%
2024/07/03	0	0.00	0.1	357.96	354.00	-0.1	60	-0.08%
2024/07/02	0	357.50	0.1	356.00	356.00	0	61	-0.08%
2024/07/01	0	355.50	0	357.00	355.00	0	61	-0.01%
2024/06/28	0	362.00	0	0.00	361.00	0	62	0.00%
2024/06/27	1	361.50	2.4	361.42	361.50	-1.4	63	-2.20%
2024/06/26	1	360.00	0.1	361.77	360.00	0.9	63	1.43%
2024/06/25	0	354.50	0.1	358.50	359.50	-0.1	64	-0.15%
2024/06/21	0.1	356.17	0	0.00	355.50	0.1	65	0.09%
2024/06/20	0	0.00	0	358.50	360.00	0	67	0.00%
2024/06/19	0	358.50	0	357.50	356.50	0	67	-0.04%
2024/06/18	0	359.00	0	0.00	356.50	0	68	0.01%
2024/06/17	0	355.75	0	356.00	355.00	0	70	-0.04%
2024/06/14	1	355.01	0	0.00	356.00	1	71	1.42%
2024/06/13	0	360.50	0.1	357.00	357.00	0	71	-0.06%
2024/06/12	0	361.50	0.3	360.00	359.00	-0.3	71	-0.46%
2024/06/11	0.1	359.00	1.1	364.08	357.00	-1	73	-1.42%
2024/06/07	0	359.00	0	0.00	360.00	0	74	0.04%
2024/06/06	0	351.25	0	0.00	352.00	0	77	0.01%
2024/06/05	0	349.50	0	0.00	351.00	0	79	0.01%
2024/06/04	0.1	348.90	0	0.00	351.50	0.1	82	0.13%
2024/06/03	0	348.00	0	0.00	345.50	0	84	0.01%
2024/05/31	0	348.67	0.1	349.64	346.00	0	86	-0.06%
2024/05/30	0	349.55	0	353.50	348.00	0	88	0.01%
2024/05/29	0.1	353.92	0.1	356.00	353.50	0.1	90	0.07%
2024/05/28	0.1	348.97	0	348.50	348.50	0.1	91	0.07%
2024/05/27	0	347.17	0	0.00	351.50	0	93	0.01%
2024/05/24	0	347.00	0.1	348.00	345.50	-0.1	95	-0.07%
2024/05/23	0.1	345.90	0.5	346.50	347.00	-0.5	99	-0.49%
2024/05/22	1	344.02	1	346.00	346.00	0	102	0.01%
2024/05/21	0.1	345.56	0	0.00	344.50	0.1	105	0.08%
2024/05/20	0	348.75	0	0.00	347.50	0	110	0.01%
2024/05/17	0	347.25	0	0.00	347.00	0	112	0.01%
2024/05/16	0	347.26	0	347.25	346.00	0	120	0.01%
2024/05/15	0.3	347.83	0.1	346.85	345.50	0.2	122	0.16%
2024/05/14	2.1	348.53	0	0.00	347.00	2.1	123	1.67%
2024/05/13	0.6	348.15	0.2	345.70	350.00	0.4	124	0.34%
2024/05/10	2	350.49	0	351.50	346.50	2	123	1.63%
2024/05/09	0	360.50	0	0.00	356.00	0	119	0.00%
2024/05/08	1.1	359.61	1	359.50	359.50	0.1	120	0.07%
2024/05/07	0	0.00	0	362.50	360.00	0	120	-0.01%
2024/05/06	0.1	361.72	0	0.00	360.00	0.1	119	0.05%
2024/05/03	0.1	361.00	0	0.00	358.50	0.1	119	0.04%
2024/05/02	0	358.86	0	0.00	356.50	0	121	0.03%
2024/04/30	0	369.00	1	368.47	363.00	-1	120	-0.84%
2024/04/29	0.1	361.85	0	0.00	374.50	0.1	120	0.07%
2024/04/26	0	364.00	0	0.00	361.50	0	122	0.00%
2024/04/25	0	363.86	0	364.00	362.50	0	121	-0.02%
2024/04/24	0.1	365.10	0	0.00	366.00	0.1	121	0.06%
2024/04/23	0.1	362.08	0	0.00	363.50	0.1	122	0.05%
2024/04/22	1.2	360.04	0.3	361.00	357.50	1	122	0.79%
2024/04/19	1.1	373.65	0	0.00	368.00	1.1	120	0.93%
2024/04/18	0	0.00	0.3	373.50	375.50	-0.3	119	-0.24%
2024/04/16	0	370.07	1	370.40	370.00	-1	120	-0.83%
2024/04/15	0.1	376.37	0	376.00	376.50	0	120	0.04%
2024/04/12	1	385.50	0.2	384.19	380.00	0.9	120	0.71%
2024/04/11	0	382.00	0.1	382.30	384.50	-0.1	120	-0.11%
2024/04/09	1	381.00	0	0.00	377.00	1	119	0.83%
2024/04/08	0.2	371.17	0.1	373.85	373.50	0.1	119	0.10%
2024/04/03	0	371.50	0.2	372.00	370.50	-0.2	117	-0.17%
2024/04/02	0.2	372.47	0.3	373.13	376.00	-0.1	117	-0.05%
2024/04/01	0.3	377.46	1	376.50	372.50	-0.7	117	-0.57%
2024/03/29	0.2	378.51	1.1	378.09	379.00	-0.9	115	-0.82%
2024/03/28	0.4	380.44	1	380.00	379.50	-0.6	115	-0.52%
2024/03/27	1.1	379.39	0	382.00	384.00	1.1	115	0.98%
2024/03/26	0.5	380.24	2.3	379.93	379.00	-1.8	116	-1.58%
2024/03/25	0.1	374.07	0.3	377.04	380.00	-0.2	115	-0.16%
2024/03/22	0	0.00	0	371.50	374.50	0	113	-0.02%
2024/03/21	0	377.00	0	0.00	371.50	0	113	0.02%
2024/03/20	0	0.00	0.2	376.95	377.00	-0.2	113	-0.20%
2024/03/19	0.2	367.33	0	369.00	372.00	0.1	111	0.12%
2024/03/18	0.1	367.33	3	367.33	370.00	-2.9	112	-2.59%
2024/03/15	4.1	370.06	0	0.00	367.00	4.1	112	3.66%
2024/03/14	0.3	369.67	1.2	374.24	375.00	-0.9	112	-0.76%
2024/03/13	0	366.50	2.8	370.86	371.00	-2.8	110	-2.54%
2024/03/12	1.1	366.25	0	369.50	365.50	1.1	109	1.00%
2024/03/11	0	360.00	1.1	370.03	370.00	-1.1	107	-0.99%
2024/03/08	2.1	369.43	4.2	371.09	362.00	-2.1	107	-1.96%
2024/03/07	51.1	371.82	1	372.49	375.00	50.1	107	46.69%
2024/03/06	0.1	371.27	0.1	371.44	372.00	0	107	-0.02%
2024/03/05	2	372.23	2	368.98	373.00	0	109	0.00%
2024/03/04	0	366.00	0	366.00	365.00	0	110	-0.02%
2024/03/01	1.2	363.54	0.1	364.97	364.00	1.1	110	0.99%
2024/02/29	0.2	360.21	1	360.01	362.50	-0.8	108	-0.76%
2024/02/27	3	355.49	2.1	355.90	356.00	0.9	106	0.88%
2024/02/26	2.3	355.86	2.1	353.78	353.00	0.2	106	0.21%
2024/02/23	3	347.33	2.1	345.15	348.00	0.9	103	0.85%
2024/02/22	0.3	344.68	0	341.00	341.50	0.3	101	0.26%
2024/02/21	1.3	345.29	0	0.00	345.50	1.3	100	1.29%
2024/02/20	27.2	339.37	0.1	337.88	338.00	27.2	95	28.39%
2024/02/19	2	338.39	8.9	335.94	337.50	-6.8	93	-7.33%
2024/02/16	9.8	326.28	0.3	327.06	326.50	9.5	91	10.35%
2024/02/15	1.2	321.36	0	322.00	322.00	1.2	90	1.33%
2024/02/05	0	320.38	0	0.00	319.50	0	89	0.02%
2024/02/02	1	319.00	1	319.50	318.00	0	89	0.05%
2024/02/01	0.2	320.47	1	318.02	319.00	-0.9	89	-0.96%
2024/01/31	3.1	320.03	0	0.00	319.50	3.1	89	3.42%