逸達 (6576)-永豐金券商分點個股進出

台股 » 個股 » 逸達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

逸達

(6576)

股價
77.8
漲跌
▲1.6
漲幅
+2.10%
成交量
627張
產業
上櫃生技醫療類股
118人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

逸達 (6576)籌碼相關－永豐金券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金券商分點個股進出
永豐金券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/26	0	0.00	6	77.48	77.80	-6	183	-3.27%
2024/12/25	1	76.20	1	76.10	76.20	0	174	0.00%
2024/12/23	1	76.20	1	76.30	76.20	0	172	0.00%
2024/12/19	1	76.00	0	0.00	75.90	1	171	0.58%
2024/12/18	0	0.00	1	76.00	75.90	-1	171	-0.58%
2024/12/17	0	73.80	0	0.00	73.80	0	166	0.00%
2024/12/16	0	0.00	2	72.70	72.90	-2	164	-1.21%
2024/12/11	0	0.00	0	73.60	73.80	0	158	-0.03%
2024/12/10	2.1	73.99	1	73.90	73.40	1.1	156	0.71%
2024/12/09	7	75.87	1	75.90	75.40	6	149	4.01%
2024/12/06	1	77.50	1	77.00	77.00	0	141	0.00%
2024/12/05	0	0.00	1.1	77.55	78.00	-1.1	140	-0.79%
2024/12/03	2	77.25	1	78.30	78.30	1	141	0.71%
2024/11/29	1	77.00	0	0.00	77.00	1	133	0.75%
2024/11/28	1	77.50	1	78.00	78.00	0	132	0.00%
2024/11/27	1	78.00	1	78.30	78.30	0	126	0.00%
2024/11/26	0	0.00	2	79.25	79.40	-2	132	-1.51%
2024/11/25	5	79.56	1	80.30	80.30	4	128	3.14%
2024/11/22	1	78.00	0	0.00	82.00	1	121	0.83%
2024/11/15	0.1	75.80	0	0.00	75.80	0.1	102	0.12%
2024/11/14	0	76.10	0	0.00	75.80	0	104	0.00%
2024/11/11	0.1	77.00	1	77.50	76.70	-0.9	108	-0.88%
2024/11/08	1	79.90	0	0.00	79.30	1	107	0.93%
2024/11/06	0	76.90	0	0.00	76.20	0	103	0.00%
2024/11/05	0	0.00	1	76.60	76.60	-1	105	-0.95%
2024/11/04	1	77.00	2	76.90	76.60	-1	110	-0.91%
2024/11/01	2	77.70	0	0.00	77.90	2	119	1.67%
2024/10/23	0.2	77.70	0	0.00	77.90	0.2	136	0.15%
2024/10/21	0	0.00	1	78.50	77.80	-1	139	-0.71%
2024/10/18	1	78.00	0	0.00	78.40	1	143	0.70%
2024/10/17	0	77.50	0	0.00	78.70	0	144	0.00%
2024/10/16	0	0.00	1	78.80	78.80	-1	146	-0.68%
2024/10/15	0	0.00	1	79.60	79.40	-1	150	-0.66%
2024/10/14	1	79.70	1	79.70	79.70	0	154	0.00%
2024/10/08	1	81.00	1	81.40	81.40	0	163	0.00%
2024/10/07	0	0.00	0	82.00	82.30	0	164	0.00%
2024/10/04	1	82.20	0	82.50	82.40	1	168	0.59%
2024/10/01	1	82.00	0	0.00	82.70	1	173	0.58%
2024/09/30	2	81.80	1	82.40	82.50	1	181	0.55%
2024/09/27	0.9	82.50	3	82.87	82.40	-2.1	183	-1.13%
2024/09/26	0.1	82.00	1	81.90	81.90	-0.9	187	-0.49%
2024/09/25	1	82.50	0	0.00	82.30	1	192	0.52%
2024/09/24	2	82.20	0	0.00	82.20	2	195	1.02%
2024/09/23	2.6	82.69	0	0.00	82.20	2.6	201	1.29%
2024/09/20	2	81.30	0	0.00	81.70	2	207	0.97%
2024/09/19	0	0.00	2	80.30	80.50	-2	229	-0.87%
2024/09/12	0	80.90	1	80.40	80.40	-1	252	-0.40%
2024/09/11	1	79.20	0	0.00	79.20	1	254	0.39%
2024/09/10	0	0.00	2	79.20	79.10	-2	259	-0.77%
2024/09/06	1	79.80	0	0.00	79.80	1	263	0.38%
2024/09/05	0	80.80	2	78.60	78.80	-2	265	-0.75%
2024/09/04	3	78.10	2	78.30	78.90	1	272	0.37%
2024/09/03	0	81.00	0	0.00	80.40	0	284	0.00%
2024/09/02	0	0.00	1	82.60	81.30	-1	287	-0.35%
2024/08/30	1	81.70	0	0.00	81.70	1	290	0.34%
2024/08/28	1	82.50	1	82.60	82.30	0	296	0.00%
2024/08/27	0	0.00	2	80.00	80.00	-2	287	-0.69%
2024/08/21	2	77.50	2	79.10	79.70	0	294	0.00%
2024/08/20	0	0.00	1	80.00	80.00	-1	293	-0.34%
2024/08/19	2	79.95	0	0.00	80.00	2	294	0.68%
2024/08/16	1	78.50	1	79.00	79.00	0	295	0.00%
2024/08/14	0.3	78.43	1	78.40	78.40	-0.7	295	-0.24%
2024/08/13	1.2	78.98	1	80.20	79.00	0.2	297	0.07%
2024/08/12	2	79.15	1	80.00	79.60	1	297	0.34%
2024/08/09	1	77.00	0	0.00	77.50	1	299	0.33%
2024/08/07	0	73.40	2	74.75	76.60	-2	302	-0.66%
2024/08/06	0	72.90	2	72.45	72.00	-2	301	-0.66%
2024/08/05	5.1	74.69	2	72.45	72.50	3.1	299	1.03%
2024/08/02	1	79.50	0	0.00	79.50	1	291	0.34%
2024/08/01	0	0.00	3	80.30	80.40	-3	290	-1.03%
2024/07/31	0	0.00	3	80.10	80.00	-3	296	-1.01%
2024/07/30	2	80.40	1	80.00	80.40	1	293	0.34%
2024/07/29	4	80.40	4	80.65	79.50	0	289	0.00%
2024/07/23	0	82.30	0	0.00	82.10	0	287	0.00%
2024/07/22	2	81.50	2	81.30	81.60	0	287	0.00%
2024/07/19	0	83.50	1	82.60	82.60	-1	283	-0.35%
2024/07/18	1	83.00	1	83.10	83.20	0	280	0.00%
2024/07/16	1	83.00	1	82.70	83.20	0	277	0.00%
2024/07/15	0	0.00	0	83.20	83.40	0	284	0.00%
2024/07/12	0	0.00	1	83.70	83.40	-1	282	-0.35%
2024/07/11	1	84.00	0	0.00	83.40	1	280	0.36%
2024/07/10	1	83.00	1	83.30	83.30	0	283	0.00%
2024/07/08	0	0.00	1	85.20	84.20	-1	280	-0.36%
2024/07/05	1	84.70	0	0.00	84.70	1	278	0.36%
2024/07/04	6	84.63	2	84.00	84.00	4	274	1.46%
2024/07/02	4.5	83.38	4	83.78	84.30	0.5	274	0.18%
2024/07/01	5	84.14	8	84.04	84.50	-3	272	-1.10%
2024/06/28	0	83.85	0	0.00	83.50	0	270	0.00%
2024/06/27	5.1	83.34	1	83.50	83.50	4.1	269	1.52%
2024/06/26	0.5	84.20	7	84.31	84.30	-6.5	266	-2.44%
2024/06/25	8	81.46	11.7	83.36	83.50	-3.6	260	-1.40%
2024/06/24	4	93.87	4	90.90	89.20	0	238	0.00%
2024/06/21	0	0.00	2	99.10	97.40	-2	224	-0.89%
2024/06/20	0	0.00	3	99.00	98.40	-3	223	-1.34%
2024/06/19	0	98.10	0	0.00	98.00	0	224	0.00%
2024/06/18	1	99.20	1	99.10	98.50	0	221	0.00%
2024/06/17	2	98.85	2	97.80	98.70	0	220	0.00%
2024/06/13	2	96.95	0	0.00	97.00	2	222	0.90%
2024/06/12	1	97.50	0	0.00	97.50	1	223	0.45%
2024/06/11	5	97.52	2	97.80	97.40	3	223	1.34%
2024/06/07	12	99.27	4	99.73	99.60	8	220	3.63%
2024/06/06	1	95.90	0	0.00	95.80	1	207	0.48%
2024/06/05	1	97.00	0	0.00	97.00	1	206	0.48%
2024/06/04	1	96.90	2	96.45	95.80	-1	217	-0.46%
2024/05/31	0	0.00	0	94.90	94.90	0	225	-0.01%
2024/05/29	1	95.00	2	95.45	95.30	-1	239	-0.42%
2024/05/28	0	95.50	0.2	95.30	95.90	-0.1	239	-0.06%
2024/05/27	0	0.00	0.1	94.40	94.30	-0.1	241	-0.02%
2024/05/20	1	94.80	1	94.80	94.70	0	270	0.00%
2024/05/17	2	94.50	0.1	95.00	95.00	1.9	286	0.66%
2024/05/16	0.2	94.00	0	0.00	94.00	0.2	317	0.06%
2024/05/15	1.3	93.53	0	93.87	93.60	1.3	321	0.40%
2024/05/14	0.1	93.30	0	0.00	93.80	0.1	323	0.02%
2024/05/10	0	0.00	0	94.30	94.30	0	324	0.00%
2024/05/08	0	94.50	0	0.00	94.40	0	320	0.01%
2024/05/07	0	0.00	2	94.40	94.40	-2	319	-0.63%
2024/05/03	0	96.10	0	0.00	95.70	0	313	0.00%
2024/05/02	1	96.01	1	95.90	96.00	0	319	0.01%
2024/04/30	0	95.80	2	96.30	95.90	-2	319	-0.63%
2024/04/29	1	95.50	0	96.15	95.50	1	319	0.31%
2024/04/26	0	0.00	10	94.50	95.00	-10	318	-3.14%
2024/04/25	0	0.00	1	94.60	95.10	-1	319	-0.31%
2024/04/24	2	94.80	0	0.00	95.10	2	321	0.62%
2024/04/23	2	94.10	0	0.00	94.10	2	327	0.61%
2024/04/22	1	94.40	0	0.00	94.00	1	331	0.30%
2024/04/19	3	93.77	2	93.60	93.60	1	339	0.30%
2024/04/18	0	97.18	0	0.00	97.00	0	329	0.01%
2024/04/17	0	96.63	0	0.00	97.00	0	331	0.00%
2024/04/16	0.1	97.92	0	95.90	96.80	0.1	334	0.03%
2024/04/15	1	98.32	2	98.30	98.30	-1	331	-0.29%
2024/04/12	1.1	99.47	0	0.00	99.40	1.1	331	0.34%
2024/04/11	0	0.00	1	99.40	99.40	-1	331	-0.30%
2024/04/10	3	99.50	1	99.70	99.40	2	330	0.61%
2024/04/09	1	98.50	1	98.50	99.10	0	332	0.00%
2024/04/08	3.1	100.08	4	99.95	99.60	-0.9	329	-0.27%
2024/04/03	0	0.00	3	97.33	98.00	-3	328	-0.91%
2024/04/02	0.5	99.50	0	0.00	98.00	0.5	330	0.15%
2024/04/01	2	98.00	3	98.07	98.00	-1	333	-0.29%
2024/03/29	1	97.50	3	97.43	98.00	-2	334	-0.59%
2024/03/28	0.3	98.09	0	0.00	97.80	0.3	343	0.08%
2024/03/27	0.1	97.80	3.2	97.43	98.00	-3.1	363	-0.84%
2024/03/26	4	96.55	1.1	96.70	96.60	3	364	0.81%
2024/03/25	2	96.79	2	96.60	96.90	0	372	0.01%
2024/03/22	2	95.50	0	0.00	95.50	2	373	0.54%
2024/03/21	0.1	95.03	0	0.00	95.00	0.1	378	0.02%
2024/03/20	0.1	95.05	0	0.00	94.90	0.1	380	0.03%
2024/03/19	1	94.01	2	94.80	95.00	-1	380	-0.26%
2024/03/18	3.1	94.20	0	0.00	94.50	3.1	379	0.81%
2024/03/15	1	94.50	0	0.00	94.50	1	373	0.27%
2024/03/14	1	95.10	0	0.00	95.10	1	371	0.27%
2024/03/13	0	95.20	1	95.60	95.70	-1	370	-0.27%
2024/03/12	2	95.85	1	95.50	96.10	1	369	0.27%
2024/03/11	0	95.95	1	95.80	95.50	-1	370	-0.27%
2024/03/08	3	95.33	4	95.75	95.70	-1	372	-0.27%
2024/03/07	1	99.10	0	0.00	99.00	1	362	0.28%
2024/03/06	1	100.50	0	0.00	100.00	1	355	0.28%
2024/03/05	1	100.01	3	101.00	100.50	-2	355	-0.56%
2024/03/04	4.1	102.88	5	103.20	102.00	-0.9	349	-0.26%
2024/03/01	0	103.50	1	105.00	104.50	-1	343	-0.29%
2024/02/29	3	104.50	1.3	103.34	105.50	1.7	344	0.50%
2024/02/27	3	102.33	1	105.00	103.50	2	342	0.59%
2024/02/26	1.1	104.44	4.2	102.83	104.50	-3.1	339	-0.90%
2024/02/23	0.3	102.50	2	102.00	102.00	-1.7	345	-0.49%
2024/02/22	6.3	101.88	5.2	102.13	102.00	1.1	352	0.31%
2024/02/21	3	104.17	3	105.67	104.00	0	348	0.01%
2024/02/20	6.1	105.75	7.3	105.69	106.00	-1.3	340	-0.37%
2024/02/19	7	102.91	4.2	99.50	107.00	2.9	322	0.88%
2024/02/16	3.3	97.59	0	0.00	97.80	3.3	288	1.15%
2024/02/15	1	95.00	18.1	95.50	96.00	-17.1	284	-6.01%
2024/02/05	3	94.17	3	95.33	94.40	0	282	0.00%
2024/02/02	1	93.80	0	0.00	94.00	1	284	0.35%
2024/02/01	1	93.80	0	0.00	94.30	1	287	0.35%
2024/01/31	1	93.50	0	0.00	94.20	1	288	0.35%
2024/01/30	1	94.00	0	0.00	94.00	1	292	0.34%
2024/01/29	1	93.90	0	0.00	94.00	1	293	0.34%
2024/01/25	1.4	93.07	2	93.60	93.60	-0.6	294	-0.20%
2024/01/24	1	94.40	0.2	94.60	94.50	0.8	290	0.28%
2024/01/23	4	94.20	52	94.09	94.90	-48	291	-16.47%
2024/01/22	2	95.20	0	0.00	95.20	2	292	0.68%
2024/01/19	2	94.80	0	0.00	95.50	2	298	0.67%
2024/01/18	0.1	94.01	3	94.53	94.00	-2.9	297	-0.97%
2024/01/17	4	94.55	7.4	94.91	94.00	-3.4	296	-1.15%
2024/01/16	4	97.25	0.5	96.90	97.00	3.5	289	1.21%
2024/01/15	2	98.50	3.4	98.17	98.50	-1.4	285	-0.50%
2024/01/12	1	96.10	0	0.00	95.90	1	275	0.36%
2024/01/11	1.2	95.47	0	0.00	95.90	1.2	274	0.44%
2024/01/10	0.5	95.27	0	0.00	95.20	0.5	271	0.18%
2024/01/08	0	93.80	2	94.25	94.10	-2	266	-0.74%
2024/01/05	13	94.70	1	94.70	94.70	12	264	4.54%
2024/01/04	0	0.00	0	95.10	94.70	0	264	0.00%
2024/01/03	0.2	95.00	1	95.10	95.10	-0.8	263	-0.30%
2024/01/02	0.3	95.97	11	95.44	95.80	-10.7	261	-4.10%
2023/12/29	4.4	96.08	1.1	96.19	96.20	3.3	259	1.28%
2023/12/28	1	96.70	0.2	96.14	96.20	0.8	257	0.31%