逸達 (6576)-永豐金券商分點個股進出

台股 » 個股 » 逸達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

逸達

(6576)

股價
77.9
漲跌
--
漲幅
0.00%
成交量
62張
產業
上櫃生技醫療類股
118人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

逸達 (6576)籌碼相關－永豐金券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金券商分點個股進出
永豐金券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/10/23	0.2	77.70	0	0.00	77.90	0.2	136	0.15%
2024/10/21	0	0.00	1	78.50	77.80	-1	139	-0.71%
2024/10/18	1	78.00	0	0.00	78.40	1	143	0.70%
2024/10/17	0	77.50	0	0.00	78.70	0	144	0.00%
2024/10/16	0	0.00	1	78.80	78.80	-1	146	-0.68%
2024/10/15	0	0.00	1	79.60	79.40	-1	150	-0.66%
2024/10/14	1	79.70	1	79.70	79.70	0	154	0.00%
2024/10/08	1	81.00	1	81.40	81.40	0	163	0.00%
2024/10/07	0	0.00	0	82.00	82.30	0	164	0.00%
2024/10/04	1	82.20	0	82.50	82.40	1	168	0.59%
2024/10/01	1	82.00	0	0.00	82.70	1	173	0.58%
2024/09/30	2	81.80	1	82.40	82.50	1	181	0.55%
2024/09/27	0.9	82.50	3	82.87	82.40	-2.1	183	-1.13%
2024/09/26	0.1	82.00	1	81.90	81.90	-0.9	187	-0.49%
2024/09/25	1	82.50	0	0.00	82.30	1	192	0.52%
2024/09/24	2	82.20	0	0.00	82.20	2	195	1.02%
2024/09/23	2.6	82.69	0	0.00	82.20	2.6	201	1.29%
2024/09/20	2	81.30	0	0.00	81.70	2	207	0.97%
2024/09/19	0	0.00	2	80.30	80.50	-2	229	-0.87%
2024/09/12	0	80.90	1	80.40	80.40	-1	252	-0.40%
2024/09/11	1	79.20	0	0.00	79.20	1	254	0.39%
2024/09/10	0	0.00	2	79.20	79.10	-2	259	-0.77%
2024/09/06	1	79.80	0	0.00	79.80	1	263	0.38%
2024/09/05	0	80.80	2	78.60	78.80	-2	265	-0.75%
2024/09/04	3	78.10	2	78.30	78.90	1	272	0.37%
2024/09/03	0	81.00	0	0.00	80.40	0	284	0.00%
2024/09/02	0	0.00	1	82.60	81.30	-1	287	-0.35%
2024/08/30	1	81.70	0	0.00	81.70	1	290	0.34%
2024/08/28	1	82.50	1	82.60	82.30	0	296	0.00%
2024/08/27	0	0.00	2	80.00	80.00	-2	287	-0.69%
2024/08/21	2	77.50	2	79.10	79.70	0	294	0.00%
2024/08/20	0	0.00	1	80.00	80.00	-1	293	-0.34%
2024/08/19	2	79.95	0	0.00	80.00	2	294	0.68%
2024/08/16	1	78.50	1	79.00	79.00	0	295	0.00%
2024/08/14	0.3	78.43	1	78.40	78.40	-0.7	295	-0.24%
2024/08/13	1.2	78.98	1	80.20	79.00	0.2	297	0.07%
2024/08/12	2	79.15	1	80.00	79.60	1	297	0.34%
2024/08/09	1	77.00	0	0.00	77.50	1	299	0.33%
2024/08/07	0	73.40	2	74.75	76.60	-2	302	-0.66%
2024/08/06	0	72.90	2	72.45	72.00	-2	301	-0.66%
2024/08/05	5.1	74.69	2	72.45	72.50	3.1	299	1.03%
2024/08/02	1	79.50	0	0.00	79.50	1	291	0.34%
2024/08/01	0	0.00	3	80.30	80.40	-3	290	-1.03%
2024/07/31	0	0.00	3	80.10	80.00	-3	296	-1.01%
2024/07/30	2	80.40	1	80.00	80.40	1	293	0.34%
2024/07/29	4	80.40	4	80.65	79.50	0	289	0.00%
2024/07/23	0	82.30	0	0.00	82.10	0	287	0.00%
2024/07/22	2	81.50	2	81.30	81.60	0	287	0.00%
2024/07/19	0	83.50	1	82.60	82.60	-1	283	-0.35%
2024/07/18	1	83.00	1	83.10	83.20	0	280	0.00%
2024/07/16	1	83.00	1	82.70	83.20	0	277	0.00%
2024/07/15	0	0.00	0	83.20	83.40	0	284	0.00%
2024/07/12	0	0.00	1	83.70	83.40	-1	282	-0.35%
2024/07/11	1	84.00	0	0.00	83.40	1	280	0.36%
2024/07/10	1	83.00	1	83.30	83.30	0	283	0.00%
2024/07/08	0	0.00	1	85.20	84.20	-1	280	-0.36%
2024/07/05	1	84.70	0	0.00	84.70	1	278	0.36%
2024/07/04	6	84.63	2	84.00	84.00	4	274	1.46%
2024/07/02	4.5	83.38	4	83.78	84.30	0.5	274	0.18%
2024/07/01	5	84.14	8	84.04	84.50	-3	272	-1.10%
2024/06/28	0	83.85	0	0.00	83.50	0	270	0.00%
2024/06/27	5.1	83.34	1	83.50	83.50	4.1	269	1.52%
2024/06/26	0.5	84.20	7	84.31	84.30	-6.5	266	-2.44%
2024/06/25	8	81.46	11.7	83.36	83.50	-3.6	260	-1.40%
2024/06/24	4	93.87	4	90.90	89.20	0	238	0.00%
2024/06/21	0	0.00	2	99.10	97.40	-2	224	-0.89%
2024/06/20	0	0.00	3	99.00	98.40	-3	223	-1.34%
2024/06/19	0	98.10	0	0.00	98.00	0	224	0.00%
2024/06/18	1	99.20	1	99.10	98.50	0	221	0.00%
2024/06/17	2	98.85	2	97.80	98.70	0	220	0.00%
2024/06/13	2	96.95	0	0.00	97.00	2	222	0.90%
2024/06/12	1	97.50	0	0.00	97.50	1	223	0.45%
2024/06/11	5	97.52	2	97.80	97.40	3	223	1.34%
2024/06/07	12	99.27	4	99.73	99.60	8	220	3.63%
2024/06/06	1	95.90	0	0.00	95.80	1	207	0.48%
2024/06/05	1	97.00	0	0.00	97.00	1	206	0.48%
2024/06/04	1	96.90	2	96.45	95.80	-1	217	-0.46%
2024/05/31	0	0.00	0	94.90	94.90	0	225	-0.01%
2024/05/29	1	95.00	2	95.45	95.30	-1	239	-0.42%
2024/05/28	0	95.50	0.2	95.30	95.90	-0.1	239	-0.06%
2024/05/27	0	0.00	0.1	94.40	94.30	-0.1	241	-0.02%
2024/05/20	1	94.80	1	94.80	94.70	0	270	0.00%
2024/05/17	2	94.50	0.1	95.00	95.00	1.9	286	0.66%
2024/05/16	0.2	94.00	0	0.00	94.00	0.2	317	0.06%
2024/05/15	1.3	93.53	0	93.87	93.60	1.3	321	0.40%
2024/05/14	0.1	93.30	0	0.00	93.80	0.1	323	0.02%
2024/05/10	0	0.00	0	94.30	94.30	0	324	0.00%
2024/05/08	0	94.50	0	0.00	94.40	0	320	0.01%
2024/05/07	0	0.00	2	94.40	94.40	-2	319	-0.63%
2024/05/03	0	96.10	0	0.00	95.70	0	313	0.00%
2024/05/02	1	96.01	1	95.90	96.00	0	319	0.01%
2024/04/30	0	95.80	2	96.30	95.90	-2	319	-0.63%
2024/04/29	1	95.50	0	96.15	95.50	1	319	0.31%
2024/04/26	0	0.00	10	94.50	95.00	-10	318	-3.14%
2024/04/25	0	0.00	1	94.60	95.10	-1	319	-0.31%
2024/04/24	2	94.80	0	0.00	95.10	2	321	0.62%
2024/04/23	2	94.10	0	0.00	94.10	2	327	0.61%
2024/04/22	1	94.40	0	0.00	94.00	1	331	0.30%
2024/04/19	3	93.77	2	93.60	93.60	1	339	0.30%
2024/04/18	0	97.18	0	0.00	97.00	0	329	0.01%
2024/04/17	0	96.63	0	0.00	97.00	0	331	0.00%
2024/04/16	0.1	97.92	0	95.90	96.80	0.1	334	0.03%
2024/04/15	1	98.32	2	98.30	98.30	-1	331	-0.29%
2024/04/12	1.1	99.47	0	0.00	99.40	1.1	331	0.34%
2024/04/11	0	0.00	1	99.40	99.40	-1	331	-0.30%
2024/04/10	3	99.50	1	99.70	99.40	2	330	0.61%
2024/04/09	1	98.50	1	98.50	99.10	0	332	0.00%
2024/04/08	3.1	100.08	4	99.95	99.60	-0.9	329	-0.27%
2024/04/03	0	0.00	3	97.33	98.00	-3	328	-0.91%
2024/04/02	0.5	99.50	0	0.00	98.00	0.5	330	0.15%
2024/04/01	2	98.00	3	98.07	98.00	-1	333	-0.29%
2024/03/29	1	97.50	3	97.43	98.00	-2	334	-0.59%
2024/03/28	0.3	98.09	0	0.00	97.80	0.3	343	0.08%
2024/03/27	0.1	97.80	3.2	97.43	98.00	-3.1	363	-0.84%
2024/03/26	4	96.55	1.1	96.70	96.60	3	364	0.81%
2024/03/25	2	96.79	2	96.60	96.90	0	372	0.01%
2024/03/22	2	95.50	0	0.00	95.50	2	373	0.54%
2024/03/21	0.1	95.03	0	0.00	95.00	0.1	378	0.02%
2024/03/20	0.1	95.05	0	0.00	94.90	0.1	380	0.03%
2024/03/19	1	94.01	2	94.80	95.00	-1	380	-0.26%
2024/03/18	3.1	94.20	0	0.00	94.50	3.1	379	0.81%
2024/03/15	1	94.50	0	0.00	94.50	1	373	0.27%
2024/03/14	1	95.10	0	0.00	95.10	1	371	0.27%
2024/03/13	0	95.20	1	95.60	95.70	-1	370	-0.27%
2024/03/12	2	95.85	1	95.50	96.10	1	369	0.27%
2024/03/11	0	95.95	1	95.80	95.50	-1	370	-0.27%
2024/03/08	3	95.33	4	95.75	95.70	-1	372	-0.27%
2024/03/07	1	99.10	0	0.00	99.00	1	362	0.28%
2024/03/06	1	100.50	0	0.00	100.00	1	355	0.28%
2024/03/05	1	100.01	3	101.00	100.50	-2	355	-0.56%
2024/03/04	4.1	102.88	5	103.20	102.00	-0.9	349	-0.26%
2024/03/01	0	103.50	1	105.00	104.50	-1	343	-0.29%
2024/02/29	3	104.50	1.3	103.34	105.50	1.7	344	0.50%
2024/02/27	3	102.33	1	105.00	103.50	2	342	0.59%
2024/02/26	1.1	104.44	4.2	102.83	104.50	-3.1	339	-0.90%
2024/02/23	0.3	102.50	2	102.00	102.00	-1.7	345	-0.49%
2024/02/22	6.3	101.88	5.2	102.13	102.00	1.1	352	0.31%
2024/02/21	3	104.17	3	105.67	104.00	0	348	0.01%
2024/02/20	6.1	105.75	7.3	105.69	106.00	-1.3	340	-0.37%
2024/02/19	7	102.91	4.2	99.50	107.00	2.9	322	0.88%
2024/02/16	3.3	97.59	0	0.00	97.80	3.3	288	1.15%
2024/02/15	1	95.00	18.1	95.50	96.00	-17.1	284	-6.01%
2024/02/05	3	94.17	3	95.33	94.40	0	282	0.00%
2024/02/02	1	93.80	0	0.00	94.00	1	284	0.35%
2024/02/01	1	93.80	0	0.00	94.30	1	287	0.35%
2024/01/31	1	93.50	0	0.00	94.20	1	288	0.35%
2024/01/30	1	94.00	0	0.00	94.00	1	292	0.34%
2024/01/29	1	93.90	0	0.00	94.00	1	293	0.34%
2024/01/25	1.4	93.07	2	93.60	93.60	-0.6	294	-0.20%
2024/01/24	1	94.40	0.2	94.60	94.50	0.8	290	0.28%
2024/01/23	4	94.20	52	94.09	94.90	-48	291	-16.47%
2024/01/22	2	95.20	0	0.00	95.20	2	292	0.68%
2024/01/19	2	94.80	0	0.00	95.50	2	298	0.67%
2024/01/18	0.1	94.01	3	94.53	94.00	-2.9	297	-0.97%
2024/01/17	4	94.55	7.4	94.91	94.00	-3.4	296	-1.15%
2024/01/16	4	97.25	0.5	96.90	97.00	3.5	289	1.21%
2024/01/15	2	98.50	3.4	98.17	98.50	-1.4	285	-0.50%
2024/01/12	1	96.10	0	0.00	95.90	1	275	0.36%
2024/01/11	1.2	95.47	0	0.00	95.90	1.2	274	0.44%
2024/01/10	0.5	95.27	0	0.00	95.20	0.5	271	0.18%
2024/01/08	0	93.80	2	94.25	94.10	-2	266	-0.74%
2024/01/05	13	94.70	1	94.70	94.70	12	264	4.54%
2024/01/04	0	0.00	0	95.10	94.70	0	264	0.00%
2024/01/03	0.2	95.00	1	95.10	95.10	-0.8	263	-0.30%
2024/01/02	0.3	95.97	11	95.44	95.80	-10.7	261	-4.10%
2023/12/29	4.4	96.08	1.1	96.19	96.20	3.3	259	1.28%
2023/12/28	1	96.70	0.2	96.14	96.20	0.8	257	0.31%
2023/12/27	2	95.65	1.1	96.19	96.40	1	253	0.38%
2023/12/26	1.4	95.00	7	94.79	95.30	-5.6	251	-2.22%
2023/12/25	3	94.33	3	95.33	95.70	0	248	0.00%
2023/12/22	9	96.57	5.2	94.35	96.00	3.8	238	1.60%
2023/12/21	2	90.60	0	0.00	90.60	2	216	0.92%
2023/12/20	3.2	88.77	14.2	88.67	89.60	-11	214	-5.14%
2023/12/19	1.1	90.11	0.1	90.30	90.40	1	206	0.49%
2023/12/18	5	90.48	7	90.73	90.50	-2	203	-0.98%
2023/12/15	2	89.55	1	89.30	89.40	1	197	0.51%
2023/12/14	2	88.80	0.1	88.70	88.90	1.9	194	0.97%
2023/12/12	1	88.80	0	0.00	88.60	1	193	0.52%
2023/12/11	11	88.28	0	0.00	88.50	11	192	5.73%
2023/12/07	1	88.10	2.5	87.71	88.00	-1.5	192	-0.78%
2023/12/06	1.2	88.50	0	0.00	88.40	1.2	191	0.63%
2023/12/05	1.2	88.29	1	89.00	88.50	0.2	189	0.08%
2023/12/04	1.5	89.37	2	90.05	88.80	-0.5	186	-0.27%
2023/12/01	1	89.30	0	0.00	89.20	1	182	0.55%
2023/11/30	2	89.55	3	90.00	89.20	-1	180	-0.57%
2023/11/29	2	88.20	0	0.00	89.20	2	178	1.13%
2023/11/28	3	88.37	0	0.00	88.60	3	178	1.68%
2023/11/27	1.1	88.98	2	88.80	88.80	-0.9	177	-0.53%
2023/11/24	2	89.35	2	89.90	89.50	0	175	0.00%
2023/11/23	4	90.08	2	89.85	89.50	2	174	1.15%
2023/11/22	2	89.85	5.6	89.31	89.60	-3.6	169	-2.14%
2023/11/21	4	87.30	6	87.00	87.80	-2	158	-1.26%
2023/11/20	0	0.00	3	86.03	85.20	-3	148	-2.02%
2023/11/17	1.2	84.28	1	84.70	84.20	0.2	146	0.14%
2023/11/15	1	84.00	0	0.00	84.40	1	147	0.68%
2023/11/14	1	84.50	0	0.00	84.30	1	150	0.67%
2023/11/13	0	0.00	2	84.70	84.30	-2	150	-1.33%
2023/11/10	3	85.43	0	86.10	84.60	3	150	2.00%
2023/11/09	0	0.00	1	87.00	86.00	-1	144	-0.69%
2023/11/08	1	85.40	1	85.80	85.30	0	147	0.00%
2023/11/07	0	86.00	3	85.77	85.90	-3	147	-2.03%
2023/11/06	0.1	84.60	2.1	84.64	84.70	-2.1	152	-1.36%
2023/11/03	0.3	84.00	0	0.00	84.10	0.3	154	0.20%
2023/11/02	1.2	84.33	0	0.00	84.40	1.2	154	0.78%
2023/11/01	2.2	84.05	0	0.00	84.20	2.2	154	1.39%
2023/10/31	0	84.25	0	0.00	83.30	0	156	0.00%
2023/10/30	0	83.03	1	83.80	83.40	-1	161	-0.60%
2023/10/27	1	80.50	0	0.00	83.90	1	161	0.62%
2023/10/26	0	81.80	0	0.00	81.50	0	158	0.00%
2023/10/25	0	81.86	0	0.00	81.70	0	159	0.01%
2023/10/24	0.1	81.89	0.1	81.70	81.70	0	160	-0.01%
2023/10/23	0	81.25	0	81.30	81.20	0	165	-0.01%
2023/10/20	1	80.31	0	0.00	80.90	1	167	0.61%
2023/10/19	0	81.14	0	0.00	81.00	0	171	0.01%
2023/10/18	1.1	80.26	0	0.00	80.70	1.1	178	0.63%
2023/10/16	0.1	81.20	0	0.00	81.60	0.1	188	0.03%
2023/10/13	0	0.00	1	82.00	81.70	-1	194	-0.51%
2023/10/12	2	82.10	4	82.83	82.10	-2	198	-1.01%
2023/10/11	1.3	82.22	0	0.00	82.20	1.3	205	0.63%
2023/10/06	0.1	82.85	0.1	82.00	82.40	0	211	0.00%
2023/10/05	1	82.20	0	0.00	82.00	1	222	0.45%
2023/10/04	2	81.30	1	80.60	81.60	1	232	0.43%
2023/10/03	0	0.00	3	82.00	81.60	-3	254	-1.18%
2023/10/02	1	81.70	2	82.10	82.20	-1	272	-0.37%
2023/09/28	2	80.15	1	80.00	80.30	1	274	0.36%
2023/09/27	0	0.00	1	80.00	80.00	-1	288	-0.35%
2023/09/25	2	79.95	0	0.00	80.20	2	303	0.66%
2023/09/22	0.2	80.05	0	0.00	80.00	0.2	363	0.06%
2023/09/21	0.1	80.61	0	0.00	80.20	0.1	366	0.03%
2023/09/19	0.2	81.40	0	0.00	81.30	0.2	377	0.04%
2023/09/15	0	0.00	1	81.80	81.90	-1	385	-0.26%
2023/09/14	0	81.60	0	0.00	82.10	0	390	0.00%
2023/09/11	0	81.80	0	0.00	79.90	0	403	0.00%
2023/09/08	0	0.00	1	81.00	80.90	-1	409	-0.24%
2023/09/07	1	81.00	0	0.00	81.10	1	413	0.24%
2023/09/06	1	81.50	0	0.00	81.50	1	420	0.24%
2023/09/05	0.1	81.90	2	81.85	81.70	-1.9	433	-0.44%
2023/09/04	0	82.70	0	0.00	82.10	0	434	0.00%
2023/09/01	5	82.16	0	0.00	82.20	5	436	1.15%
2023/08/31	1	81.30	1	81.30	81.30	0	437	0.00%
2023/08/30	0	0.00	2	81.00	81.30	-2	440	-0.45%
2023/08/29	3	79.63	6.1	80.13	80.40	-3.1	443	-0.70%
2023/08/28	0	0.00	0.5	78.00	77.90	-0.5	443	-0.10%
2023/08/25	2	77.35	0	0.00	77.70	2	446	0.45%
2023/08/24	0	0.00	1	78.00	77.70	-1	449	-0.22%
2023/08/23	0	0.00	0	77.50	77.70	0	454	0.00%
2023/08/21	0	0.00	2	78.25	78.10	-2	474	-0.42%
2023/08/18	2	78.35	3	78.47	78.00	-1	476	-0.21%
2023/08/17	1	78.00	1	78.80	78.10	0	477	0.00%
2023/08/16	1	78.40	0.9	76.41	78.50	0.1	479	0.02%
2023/08/15	1	76.30	0	0.00	77.00	1	488	0.20%
2023/08/14	0.2	77.41	2	76.40	76.40	-1.8	491	-0.37%
2023/08/11	0	0.00	2	78.15	77.90	-2	488	-0.42%
2023/08/10	1.1	77.55	46	78.00	78.00	-44.9	488	-9.19%
2023/08/09	1	80.60	23	80.13	80.00	-22	487	-4.52%
2023/08/08	0.1	81.20	12	81.23	80.70	-11.9	492	-2.41%
2023/08/07	2	81.30	11.1	81.56	81.40	-9.1	505	-1.80%
2023/08/04	0	0.00	19	81.03	81.40	-19	510	-3.72%
2023/08/02	1.1	82.45	2	81.55	81.30	-0.9	513	-0.18%
2023/08/01	2	82.80	2	82.95	82.80	0	512	0.00%
2023/07/31	3.1	83.54	0	0.00	83.00	3.1	515	0.60%
2023/07/28	3	83.30	2	83.45	83.50	1	516	0.19%
2023/07/27	0	0.00	2.2	83.31	83.40	-2.2	518	-0.42%
2023/07/26	3.1	83.34	3	83.40	83.30	0.1	524	0.02%
2023/07/25	3	84.10	4	84.18	84.00	-1	523	-0.19%
2023/07/24	1	84.40	2	84.65	84.00	-1	526	-0.19%
2023/07/21	3	85.57	3	85.80	84.70	0	535	0.00%
2023/07/20	3	86.23	0	0.00	85.80	3	546	0.55%
2023/07/17	0.3	86.16	0	0.00	86.00	0.3	565	0.04%
2023/07/14	10	86.63	0	0.00	86.40	10	584	1.71%
2023/07/13	1.1	84.03	0	0.00	84.30	1.1	587	0.19%
2023/07/12	1	84.30	1	84.20	84.00	0	592	0.00%
2023/07/11	1.4	87.39	1	88.00	87.20	0.4	588	0.07%
2023/07/10	1	90.00	5	89.66	89.00	-4	589	-0.68%
2023/07/07	1	87.90	8	88.29	89.00	-7	597	-1.17%
2023/07/06	2	86.05	2	86.60	85.70	0	590	0.00%
2023/07/05	5	85.20	28.6	84.52	86.60	-23.6	614	-3.85%
2023/07/04	0	0.00	2	83.00	83.10	-2	645	-0.31%
2023/07/03	15	83.34	16	83.80	83.50	-1	713	-0.14%
2023/06/30	25.1	82.13	9	82.59	83.60	16.1	716	2.24%
2023/06/29	1	88.50	1	88.60	87.50	0	667	0.00%
2023/06/28	2	88.35	10	88.81	88.50	-8	670	-1.19%
2023/06/26	0.3	83.90	0.1	85.80	85.80	0.2	683	0.03%
2023/06/21	0.1	83.50	0	0.00	84.00	0.1	694	0.02%
2023/06/20	10	84.05	2	84.90	84.10	8	740	1.08%
2023/06/19	2	83.50	3.1	83.77	85.00	-1.1	752	-0.14%
2023/06/16	1	83.20	0	0.00	83.20	1	766	0.13%
2023/06/15	1	82.49	0	82.60	82.80	1	788	0.13%
2023/06/14	0.1	83.34	0	83.80	83.20	0.1	810	0.01%
2023/06/13	1	85.00	0	0.00	84.80	1	832	0.12%
2023/06/12	0	85.09	11	85.16	85.00	-11	853	-1.29%
2023/06/09	0.2	86.50	0	0.00	86.50	0.2	863	0.02%
2023/06/08	5	81.56	0	0.00	81.60	5	878	0.57%
2023/06/07	6	82.42	0	0.00	82.30	6	905	0.66%
2023/06/05	1	81.50	1	81.80	81.50	0	941	0.00%
2023/06/02	0	0.00	8	82.99	82.20	-8	962	-0.83%
2023/06/01	0.1	82.99	12	82.88	82.70	-11.9	985	-1.21%
2023/05/31	1	83.80	1	84.30	83.70	0	1,035	0.00%
2023/05/30	2	82.90	0	0.00	83.70	2	1,043	0.19%
2023/05/29	4	81.95	0	0.00	82.50	4	1,045	0.38%
2023/05/26	14.2	81.11	3	80.80	80.80	11.2	1,060	1.05%
2023/05/25	1	87.00	1	88.00	86.80	0	1,061	0.00%
2023/05/24	1	87.50	0	0.00	87.20	1	1,064	0.09%
2023/05/23	0	0.00	1.1	88.12	88.30	-1.1	1,064	-0.10%
2023/05/22	3	88.27	0	0.00	88.60	3	1,073	0.28%
2023/05/19	1	89.80	1	88.50	88.40	0	1,072	0.00%
2023/05/18	0	0.00	2	86.45	86.70	-2	1,067	-0.19%
2023/05/17	0	0.00	0.5	87.80	87.50	-0.5	1,068	-0.05%
2023/05/16	0	0.00	1	86.50	87.30	-1	1,069	-0.09%
2023/05/15	3	86.70	0	0.00	86.60	3	1,068	0.28%
2023/05/12	2	83.35	2	84.20	85.00	0	1,068	0.00%
2023/05/11	0	0.00	14.3	85.69	84.70	-14.3	1,075	-1.33%
2023/05/10	0	89.85	0	0.00	88.90	0	1,065	0.00%
2023/05/09	0.1	91.00	0	0.00	90.40	0.1	1,062	0.01%
2023/05/08	0	0.00	2	92.10	91.50	-2	1,064	-0.19%
2023/05/05	1.1	91.20	10	91.46	91.40	-8.9	1,068	-0.84%
2023/05/03	0	91.70	1	92.60	91.10	-1	1,092	-0.09%
2023/05/02	3	93.07	3	93.83	92.70	0	1,097	0.00%
2023/04/28	0	92.00	3.2	91.78	92.10	-3.1	1,096	-0.29%
2023/04/27	2	90.55	1	90.90	91.10	1	1,095	0.09%
2023/04/26	1	89.90	16.3	89.06	89.90	-15.3	1,094	-1.40%
2023/04/25	3.1	91.00	4	89.03	90.00	-0.9	1,083	-0.08%
2023/04/24	0	92.00	13	92.25	93.00	-13	1,068	-1.22%
2023/04/21	1.1	92.58	8	95.59	92.60	-6.9	1,062	-0.65%
2023/04/20	0.1	96.36	13	96.15	95.60	-12.9	1,052	-1.23%
2023/04/19	1	95.83	15	97.70	98.00	-14	1,044	-1.34%
2023/04/18	0.1	100.39	3.2	99.44	99.10	-3.1	1,020	-0.31%
2023/04/17	1.2	101.46	2	101.75	101.00	-0.8	1,009	-0.08%
2023/04/14	0	103.00	1	103.50	102.50	-1	999	-0.10%
2023/04/13	2.1	102.49	3	102.50	102.50	-1	996	-0.10%
2023/04/12	5.4	100.99	9	100.86	104.50	-3.6	984	-0.36%
2023/04/11	0.1	106.05	0	106.50	105.50	0.1	955	0.01%
2023/04/10	1	106.50	87.2	105.30	104.50	-86.2	946	-9.10%
2023/04/07	7.6	109.80	6.3	109.34	110.00	1.3	918	0.14%
2023/04/06	78.7	120.57	157	121.40	115.50	-78.3	878	-8.91%	大賣/
2023/03/31	3	121.33	0	0.00	121.00	3	806	0.37%
2023/03/30	21.1	119.09	72	118.62	119.00	-50.9	801	-6.35%
2023/03/29	5	120.50	41	120.51	120.50	-36	801	-4.49%
2023/03/28	1	122.00	4	121.13	121.50	-3	805	-0.37%
2023/03/27	44.3	122.98	2	122.75	123.00	42.3	808	5.23%
2023/03/24	3.1	120.00	0	0.00	120.00	3.1	799	0.39%
2023/03/23	8.1	121.15	13	118.69	120.50	-4.9	791	-0.62%
2023/03/22	17.7	127.02	0	0.00	127.00	17.7	746	2.37%
2023/03/21	2.5	127.12	4	127.88	127.00	-1.5	733	-0.20%
2023/03/20	117	130.47	2	130.75	129.50	115	718	16.00%	大買/鉅額交易
2023/03/17	20	127.10	5	126.70	129.00	15	702	2.14%
2023/03/16	11.1	127.00	70.1	126.13	126.50	-59	685	-8.61%
2023/03/15	30	128.23	4	127.50	127.50	26	684	3.80%
2023/03/14	11.1	124.59	2	124.50	125.00	9.1	690	1.32%
2023/03/13	13.1	122.98	2	122.50	124.50	11.1	688	1.62%
2023/03/10	32.3	125.40	31.5	125.52	125.00	0.8	662	0.12%
2023/03/09	1.5	124.10	1	124.50	124.00	0.5	637	0.07%
2023/03/08	38.3	123.83	21	123.10	124.50	17.3	622	2.77%
2023/03/07	3.4	121.35	29.1	122.09	122.00	-25.7	598	-4.29%
2023/03/06	32.4	119.73	14	118.82	119.50	18.4	577	3.18%
2023/03/03	76	116.93	28.1	118.53	119.00	47.9	561	8.53%
2023/03/02	11	109.91	0	0.00	110.50	11	514	2.14%
2023/03/01	1	107.50	2	106.50	107.00	-1	518	-0.19%
2023/02/24	3	104.50	2	108.00	104.50	1	516	0.19%
2023/02/23	4	109.63	2	109.00	109.50	2	502	0.40%
2023/02/22	1	104.00	11	104.50	104.50	-10	488	-2.05%
2023/02/21	1.2	105.07	0	0.00	106.00	1.2	493	0.23%
2023/02/20	2	105.00	32	104.42	106.00	-30	500	-6.00%
2023/02/17	2	106.25	0	0.00	107.00	2	489	0.41%
2023/02/16	2	104.50	2	106.25	106.50	0	488	0.00%
2023/02/15	1	105.00	42	105.17	105.50	-41	490	-8.35%
2023/02/14	1	105.00	0	0.00	106.50	1	487	0.21%
2023/02/13	8	108.50	0	0.00	107.50	8	486	1.64%
2023/02/10	6.5	108.62	4	107.63	107.50	2.5	488	0.51%
2023/02/09	6	110.00	3.4	110.18	109.00	2.6	484	0.54%
2023/02/08	0	0.00	3	107.17	107.00	-3	470	-0.64%
2023/02/07	3	105.67	0	0.00	105.50	3	465	0.64%
2023/02/06	0	0.00	1	106.00	105.00	-1	463	-0.22%
2023/02/03	2	105.25	0.1	106.00	105.50	1.9	456	0.42%
2023/02/02	50	106.53	4.1	104.45	107.50	45.9	445	10.29%
2023/02/01	73	100.05	0	101.00	101.00	73	421	17.32%
2023/01/31	0	99.05	1.1	98.93	99.30	-1.1	416	-0.26%
2023/01/30	0	0.00	11	96.26	96.50	-11	409	-2.69%
2023/01/17	1	94.50	5	95.30	94.70	-4	410	-0.97%
2023/01/16	0	0.00	1	96.00	95.40	-1	408	-0.25%
2023/01/13	0	94.35	5	92.30	92.80	-5	405	-1.23%
2023/01/11	0	0.00	140	92.65	93.00	-140	402	-34.77%	大賣/鉅額交易
2023/01/06	0	0.00	4	92.05	92.00	-4	400	-1.00%
2023/01/05	1	92.60	7	93.00	92.20	-6	406	-1.48%
2023/01/03	0	0.00	1	93.30	93.50	-1	413	-0.24%
2022/12/30	0	91.80	0	0.00	91.40	0	412	0.00%
2022/12/27	0	0.00	1	92.90	92.70	-1	417	-0.24%
2022/12/26	11	92.36	0	93.50	93.00	11	418	2.63%
2022/12/21	1	93.90	1	90.80	91.00	0	420	0.00%
2022/12/19	1	97.50	1.2	99.15	97.80	-0.2	425	-0.04%
2022/12/16	1.1	97.47	0	0.00	98.20	1.1	418	0.26%
2022/12/14	1	95.50	0	0.00	95.80	1	415	0.24%
2022/12/12	0	94.60	0	0.00	94.70	0	416	0.00%
2022/12/09	0	95.10	6	95.70	95.80	-6	455	-1.32%
2022/12/08	6	97.32	2	97.85	97.50	4	452	0.88%
2022/12/07	3.2	95.53	3	96.60	98.50	0.2	453	0.04%
2022/12/06	231.1	96.35	1	92.00	95.10	230.1	432	53.18%	大買/鉅額交易
2022/12/05	2	87.40	22	88.81	90.30	-20	407	-4.90%
2022/12/02	3	85.57	0	0.00	85.30	3	396	0.76%
2022/12/01	5	85.50	0	0.00	85.50	5	400	1.25%
2022/11/30	2	85.70	0	0.00	85.90	2	413	0.48%
2022/11/29	6	86.10	0	0.00	86.00	6	417	1.44%
2022/11/28	5	86.22	0	0.00	87.40	5	423	1.18%
2022/11/24	2	86.75	3	87.20	88.30	-1	430	-0.23%
2022/11/23	3	84.70	14	86.65	88.10	-11	430	-2.56%
2022/11/22	2	81.30	0	0.00	81.60	2	424	0.47%
2022/11/21	0	0.00	10	83.94	83.20	-10	430	-2.32%
2022/11/18	3	79.90	0	0.00	80.80	3	434	0.69%
2022/11/17	6	81.05	1	82.20	81.50	5	448	1.12%
2022/11/16	1	76.80	0	0.00	81.70	1	444	0.22%
2022/11/14	6	73.40	0	0.00	74.00	6	448	1.34%
2022/11/11	1	73.50	0	0.00	74.30	1	454	0.22%
2022/11/10	1	72.80	0	0.00	72.60	1	451	0.22%
2022/11/08	3	73.70	0	0.00	73.70	3	457	0.66%
2022/10/31	1	72.80	0	0.00	73.50	1	488	0.20%
2022/10/26	0	70.60	15	70.70	71.10	-15	520	-2.88%
2022/10/25	0	72.10	23	72.33	70.70	-23	522	-4.40%
2022/10/18	0	0.00	1	79.70	79.50	-1	545	-0.18%
2022/10/13	0	0.00	1	77.50	73.70	-1	546	-0.18%
2022/10/12	3	80.43	0	0.00	80.00	3	545	0.55%
2022/10/11	0	81.80	1	81.00	81.50	-1	549	-0.18%
2022/10/05	0.1	85.10	0	0.00	85.00	0.1	567	0.02%
2022/09/29	1	83.50	0	0.00	83.00	1	599	0.17%
2022/09/28	0.1	80.40	0	0.00	80.40	0.1	604	0.02%
2022/09/27	0	0.00	1	85.20	86.20	-1	610	-0.16%
2022/09/26	2.1	87.78	0	0.00	85.50	2.1	620	0.34%
2022/09/23	0.1	95.00	1	96.50	95.00	-0.9	635	-0.14%
2022/09/22	1	94.90	0	0.00	96.90	1	662	0.15%
2022/09/21	0.2	96.25	39	96.82	97.00	-38.8	690	-5.62%
2022/09/20	1	98.20	1	98.40	98.20	0	696	0.00%
2022/09/19	0	99.10	1	100.00	98.20	-1	715	-0.14%
2022/09/16	1	100.50	0	0.00	100.50	1	736	0.14%
2022/09/15	0	0.00	1	103.00	102.00	-1	747	-0.13%
2022/09/14	1	102.50	1	103.00	103.00	0	763	0.00%
2022/09/13	1	104.00	1	105.50	104.00	0	792	0.00%
2022/09/12	1	104.00	2	104.50	104.50	-1	830	-0.12%
2022/09/08	1	103.00	2	102.50	103.50	-1	850	-0.12%
2022/09/07	1.2	101.96	1	103.00	102.50	0.2	891	0.02%
2022/09/06	1.2	105.00	1	104.00	104.50	0.2	919	0.02%
2022/09/05	0.1	108.50	0	0.00	108.00	0.1	936	0.01%
2022/09/02	0	0.00	3	108.50	108.50	-3	967	-0.31%
2022/08/31	2	110.50	31	111.94	110.00	-29	999	-2.90%
2022/08/30	3	107.83	1	108.00	108.00	2	991	0.20%
2022/08/29	1	106.00	10	108.40	108.50	-9	1,008	-0.89%
2022/08/26	2.3	108.50	2	108.50	108.50	0.3	1,005	0.03%
2022/08/25	32.1	108.99	1	109.00	109.00	31.1	998	3.11%
2022/08/24	29	110.14	1	108.50	110.50	28	993	2.82%
2022/08/23	0.1	106.00	3.3	106.00	106.00	-3.2	1,002	-0.32%
2022/08/22	2.3	107.57	1	107.50	108.00	1.3	1,008	0.13%
2022/08/19	1	106.00	0	107.00	105.50	1	1,005	0.10%
2022/08/18	0.2	107.48	7	106.07	107.00	-6.8	1,003	-0.68%
2022/08/17	1	105.00	1	105.50	104.50	0	996	0.00%
2022/08/16	1	104.50	1	104.50	104.50	0	993	0.00%
2022/08/15	1	103.00	0	0.00	104.00	1	987	0.10%
2022/08/12	0	0.00	1	102.50	103.00	-1	986	-0.10%
2022/08/10	1	102.50	6	102.25	102.00	-5	983	-0.51%
2022/08/09	12.1	100.00	1.1	99.92	100.50	11	977	1.13%
2022/08/08	0	99.70	5	99.72	100.00	-5	971	-0.51%
2022/08/05	3	99.00	29	101.00	100.00	-26	971	-2.68%
2022/08/04	30	93.98	34	93.09	99.90	-4	969	-0.41%
2022/08/03	3	100.50	0	0.00	100.50	3	955	0.31%
2022/08/02	1	111.00	1	110.50	111.50	0	953	0.00%
2022/08/01	1	112.50	1	113.00	113.00	0	954	0.00%
2022/07/29	0	114.50	0	0.00	114.50	0	969	0.00%
2022/07/28	5	114.70	0	0.00	115.50	5	970	0.52%
2022/07/27	0	0.00	4	113.50	113.50	-4	959	-0.42%
2022/07/26	43	114.95	2	114.25	113.50	41	963	4.25%
2022/07/25	6	114.50	3	114.83	114.50	3	961	0.31%
2022/07/22	1.1	113.45	0	0.00	113.50	1.1	955	0.12%
2022/07/21	1	112.50	0	0.00	112.50	1	958	0.10%
2022/07/20	2	111.25	1	111.50	111.00	1	959	0.10%
2022/07/19	2	111.00	165	110.51	110.50	-163	961	-16.95%	大賣/鉅額交易
2022/07/18	1	111.00	286	110.32	110.50	-285	961	-29.64%	大賣/鉅額交易
2022/07/15	0	0.00	170	110.18	110.00	-170	961	-17.68%	大賣/鉅額交易
2022/07/14	1	112.50	0	0.00	112.50	1	948	0.11%
2022/07/13	3	113.67	5	114.00	114.00	-2	944	-0.21%
2022/07/12	0	0.00	6	114.00	113.50	-6	948	-0.63%
2022/07/11	27	114.57	2	113.50	116.50	25	936	2.67%
2022/07/08	1	118.00	0	0.00	115.50	1	926	0.11%
2022/07/07	16	115.44	1	115.50	116.00	15	925	1.62%
2022/07/06	1	116.00	2	117.50	116.00	-1	920	-0.11%
2022/07/05	5	117.70	1	118.49	120.00	4	916	0.44%
2022/07/04	2	115.00	59	115.97	115.00	-57	906	-6.29%
2022/07/01	2	120.51	2	120.00	119.00	0	902	0.00%
2022/06/30	6	129.33	16.1	130.84	128.50	-10.1	889	-1.13%
2022/06/29	11	133.09	15	132.56	133.50	-4	865	-0.47%
2022/06/28	4	129.00	16	128.44	128.50	-12	845	-1.42%
2022/06/27	3	127.83	0	0.00	130.50	3	838	0.36%
2022/06/24	1.1	126.00	3	128.00	127.50	-1.9	830	-0.23%
2022/06/23	6	125.08	5	128.10	132.00	1	838	0.12%
2022/06/22	3	134.67	3.1	133.37	133.50	-0.1	925	-0.01%
2022/06/21	16.1	131.08	36	132.08	134.50	-19.9	911	-2.18%
2022/06/20	32.1	132.89	16	134.44	130.50	16.1	889	1.81%
2022/06/17	8	130.25	4	130.50	131.50	4	853	0.47%
2022/06/16	5	132.20	19	131.29	130.00	-14	850	-1.65%
2022/06/15	48	129.90	2.4	129.87	130.00	45.6	813	5.60%
2022/06/14	30	126.85	2.2	122.55	126.50	27.8	787	3.53%
2022/06/13	252	127.31	5	127.10	127.00	247	763	32.35%	大買/鉅額交易
2022/06/10	119	123.06	3.7	123.13	127.00	115.3	735	15.67%	大買/鉅額交易
2022/06/09	2	118.25	2	119.00	120.00	0	709	0.00%
2022/06/08	2	120.00	1	121.00	120.00	1	697	0.14%
2022/06/07	203	118.22	11	118.55	120.00	192	698	27.47%	大買/鉅額交易
2022/06/06	1	115.00	7	115.07	115.50	-6	687	-0.87%
2022/06/02	1	115.00	0	0.00	116.00	1	696	0.14%
2022/06/01	0	0.00	10	115.00	115.00	-10	711	-1.41%
2022/05/31	110.2	115.32	47	115.93	115.50	63.2	731	8.64%	大買/
2022/05/30	11.1	116.84	2	116.00	118.00	9.1	717	1.27%
2022/05/25	1	112.50	1	112.00	112.50	0	733	0.00%
2022/05/20	1	112.50	0	0.00	112.50	1	804	0.12%
2022/05/18	1	112.00	1	114.00	113.50	0	808	0.00%
2022/05/16	1	113.00	1	114.00	112.50	0	810	0.00%
2022/05/13	1	112.50	0	0.00	112.50	1	816	0.12%
2022/05/11	0	0.00	3	116.17	114.50	-3	821	-0.36%
2022/05/10	0	0.00	2	119.00	118.50	-2	824	-0.24%
2022/05/09	2	120.25	0	0.00	119.50	2	831	0.24%
2022/05/06	3	116.83	4.2	120.04	121.50	-1.2	835	-0.14%
2022/05/05	1	117.00	0	0.00	117.00	1	821	0.12%
2022/05/04	2	117.25	0	0.00	117.00	2	826	0.24%
2022/05/03	1	117.00	1	118.00	118.00	0	830	0.00%
2022/04/29	1	114.50	1	113.50	114.50	0	829	0.00%
2022/04/28	1	112.00	1	111.50	112.00	0	832	0.00%
2022/04/27	2	111.50	1	111.50	111.50	1	838	0.12%
2022/04/26	1	113.50	1	113.50	113.50	0	833	0.00%
2022/04/25	3	114.00	2	113.00	113.00	1	834	0.12%
2022/04/22	3	117.00	0	0.00	117.00	3	836	0.36%
2022/04/21	2	116.50	2	118.00	118.00	0	837	0.00%
2022/04/20	1	116.00	0	0.00	116.50	1	835	0.12%
2022/04/19	0	0.00	2	117.25	116.50	-2	840	-0.24%
2022/04/18	3	116.33	2	116.50	116.50	1	859	0.12%
2022/04/15	2	114.75	10	114.20	114.50	-8	876	-0.91%
2022/04/14	1	114.50	2	114.75	114.50	-1	886	-0.11%
2022/04/11	4	114.00	1	113.50	113.00	3	914	0.33%
2022/04/08	3	114.17	0	0.00	115.00	3	956	0.31%
2022/04/07	5.2	113.94	1	113.50	113.50	4.2	965	0.43%
2022/04/06	1	118.00	3	118.50	117.50	-2	965	-0.21%
2022/04/01	2	114.00	4	114.13	114.00	-2	956	-0.21%
2022/03/31	3	111.50	0	0.00	113.00	3	961	0.31%
2022/03/30	1	114.50	2	114.50	114.50	-1	959	-0.10%
2022/03/29	2	115.50	0	0.00	116.00	2	986	0.20%
2022/03/28	6.1	115.51	5	117.40	116.50	1.1	990	0.11%
2022/03/25	12.1	136.13	32	131.55	122.00	-19.9	978	-2.03%
2022/03/24	4	127.88	0	0.00	128.50	4	853	0.47%
2022/03/23	1	127.50	3	129.83	127.50	-2	886	-0.23%
2022/03/22	10.2	126.51	0	0.00	126.50	10.2	932	1.09%
2022/03/21	2	124.25	10	125.00	127.00	-8	1,002	-0.80%
2022/03/18	6	119.83	1	120.50	121.50	5	1,067	0.47%
2022/03/17	8	118.94	2	119.25	120.50	6	1,174	0.51%
2022/03/16	3	118.33	1	119.00	118.00	2	1,281	0.16%
2022/03/15	4	117.63	3	118.83	117.00	1	1,357	0.07%
2022/03/14	1	119.00	0	0.00	118.00	1	1,358	0.07%
2022/03/11	4	116.50	0	0.00	117.00	4	1,361	0.29%
2022/03/10	2	117.00	1	118.50	117.00	1	1,371	0.07%
2022/03/09	1	116.00	2	117.00	116.00	-1	1,377	-0.07%
2022/03/08	1	114.00	2	116.00	115.00	-1	1,374	-0.07%
2022/03/07	4	120.25	2.3	119.22	118.50	1.7	1,378	0.12%
2022/03/04	4.2	124.69	5	124.90	125.00	-0.8	1,375	-0.06%
2022/03/03	4	126.38	3.2	125.73	127.50	0.9	1,359	0.06%
2022/03/02	5	125.00	4	124.50	126.50	1	1,354	0.07%
2022/03/01	4	119.88	0	0.00	120.50	4	1,346	0.30%
2022/02/25	3	120.17	0	0.00	120.50	3	1,363	0.22%
2022/02/24	6.2	123.35	7	121.43	119.00	-0.8	1,359	-0.06%
2022/02/23	7	125.50	59.2	123.08	126.00	-52.2	1,341	-3.89%
2022/02/22	1	116.00	1	117.00	117.00	0	1,328	0.00%
2022/02/21	2	117.75	0	0.00	118.00	2	1,336	0.15%
2022/02/18	1	115.50	1	118.00	118.00	0	1,341	0.00%
2022/02/17	0.1	116.00	1	117.50	117.50	-1	1,340	-0.07%
2022/02/16	1	117.00	0	0.00	117.50	1	1,335	0.07%
2022/02/15	1	117.00	2	118.00	118.00	-1	1,331	-0.08%
2022/02/14	3	117.17	11	118.18	119.00	-8	1,324	-0.60%
2022/02/11	2	120.00	0.1	120.00	121.50	2	1,315	0.15%
2022/02/10	0.2	121.00	1	121.00	121.50	-0.8	1,312	-0.06%
2022/02/09	10	121.10	0	0.00	122.00	10	1,309	0.76%
2022/02/08	1	120.00	2	117.75	120.00	-1	1,299	-0.08%
2022/01/26	2	113.50	1	113.00	114.50	1	1,292	0.08%
2022/01/21	0	0.00	5	116.40	116.50	-5	1,284	-0.39%
2022/01/20	5	118.00	0	0.00	118.00	5	1,282	0.39%
2022/01/18	2	115.00	10	115.20	115.00	-8	1,279	-0.63%
2022/01/17	11	115.59	2	114.25	116.00	9	1,276	0.70%
2022/01/14	1	111.50	1	113.50	112.00	0	1,275	0.00%
2022/01/13	1	112.50	2	113.50	113.00	-1	1,276	-0.08%
2022/01/12	1	112.00	1.1	113.81	112.00	-0.1	1,287	-0.01%
2022/01/11	4	114.63	1	115.40	113.00	3	1,282	0.23%
2022/01/10	1	107.50	2	112.25	115.50	-1	1,262	-0.08%
2022/01/07	1	103.00	11	105.55	105.00	-10	1,243	-0.80%
2022/01/06	1	104.00	0	0.00	105.50	1	1,235	0.08%
2022/01/05	0	0.00	1	108.00	107.50	-1	1,221	-0.08%
2022/01/04	2	109.25	10	110.00	109.00	-8	1,214	-0.66%
2022/01/03	2.1	108.59	13	115.23	108.50	-10.9	1,199	-0.91%
2021/12/30	11.1	120.99	1.1	119.55	119.50	10	1,154	0.86%
2021/12/29	0.1	121.50	0	0.00	121.00	0.1	1,142	0.00%
2021/12/28	2	121.25	2	122.25	123.00	0	1,132	0.00%
2021/12/27	1.1	120.48	2	120.50	120.00	-1	1,122	-0.08%
2021/12/24	1	121.50	1	121.00	120.00	0	1,112	0.00%
2021/12/23	2.1	118.04	1	119.00	121.00	1.1	1,106	0.09%
2021/12/22	1.1	123.00	1	125.50	123.00	0.1	1,072	0.00%
2021/12/21	2.1	126.85	5.1	124.26	125.00	-3	1,056	-0.28%
2021/12/20	1	130.00	14	126.93	126.00	-13	1,040	-1.25%
2021/12/17	13.1	123.29	3	126.67	126.50	10.1	1,024	0.99%
2021/12/16	15	133.40	34.1	135.48	131.50	-19.1	984	-1.94%
2021/12/15	35	135.49	12.1	132.20	136.50	23	924	2.48%
2021/12/14	18.1	123.19	30	127.20	124.50	-12	845	-1.41%
2021/12/13	49.4	129.56	18	127.69	132.50	31.4	758	4.14%
2021/12/10	14.1	122.46	20	115.00	123.00	-5.9	647	-0.91%
2021/12/09	26.1	112.00	12	109.00	112.00	14.1	540	2.61%
2021/12/08	3	101.83	0	0.00	102.00	3	457	0.66%
2021/12/07	2	100.70	1	102.50	101.50	1	447	0.22%
2021/12/06	3	101.17	2	102.75	100.50	1	438	0.23%
2021/12/03	3	99.50	0	0.00	100.00	3	427	0.70%
2021/12/02	2	98.30	0	0.00	98.50	2	417	0.48%
2021/12/01	2	99.65	6	98.63	99.40	-4	411	-0.97%
2021/11/30	6	96.67	0	0.00	97.20	6	396	1.51%
2021/11/29	7	94.86	1	94.60	94.60	6	384	1.56%
2021/11/26	1	97.50	1	98.80	95.70	0	376	0.00%
2021/11/25	1	95.80	2	96.65	96.40	-1	368	-0.27%
2021/11/24	3	92.83	2	96.20	98.00	1	359	0.28%
2021/11/23	0	0.00	4	91.05	90.30	-4	338	-1.18%
2021/11/22	1	95.00	2	94.80	91.80	-1	334	-0.30%
2021/11/19	2	92.15	1	91.70	93.20	1	320	0.31%
2021/11/18	3	88.57	0	0.00	90.00	3	307	0.98%
2021/11/17	0	0.00	2	82.40	87.70	-2	313	-0.64%
2021/11/16	2	80.60	1	79.60	81.40	1	308	0.32%
2021/11/15	2	79.45	1	79.80	79.60	1	308	0.32%
2021/11/12	1	78.40	3	77.87	78.40	-2	311	-0.64%
2021/11/11	1	77.50	0	0.00	77.50	1	317	0.31%
2021/11/10	0	0.00	1	77.50	77.50	-1	319	-0.31%
2021/11/09	1	78.60	0	0.00	77.80	1	320	0.31%
2021/11/08	0	0.00	26	77.86	77.80	-26	319	-8.15%
2021/11/05	0	0.00	44	80.60	79.90	-44	319	-13.75%
2021/11/04	0	0.00	39	82.18	81.80	-39	318	-12.25%
2021/11/03	6	81.47	1	82.40	81.80	5	313	1.59%
2021/11/02	13	82.28	0	0.00	82.30	13	320	4.06%
2021/11/01	26	85.32	0	0.00	85.00	26	332	7.82%
2021/10/28	0	0.00	1	87.00	87.50	-1	330	-0.30%
2021/10/27	0	0.00	2	85.90	86.20	-2	329	-0.61%
2021/10/26	3	84.77	1	85.90	84.80	2	328	0.61%
2021/10/22	4	85.58	2	84.10	85.20	2	332	0.60%
2021/10/21	2	84.80	1	85.00	85.40	1	331	0.30%
2021/10/20	1	79.60	0	0.00	86.40	1	327	0.31%
2021/10/19	0	0.00	1	80.00	78.80	-1	314	-0.32%
2021/10/18	1	81.20	0	0.00	79.50	1	317	0.32%
2021/10/15	0	0.00	2	80.90	81.10	-2	322	-0.62%
2021/10/14	2	78.05	0	0.00	79.40	2	328	0.61%
2021/10/13	0	0.00	1	76.30	75.70	-1	327	-0.31%
2021/10/12	4	73.80	0	0.00	75.60	4	328	1.22%
2021/10/05	6	73.13	0	0.00	73.70	6	356	1.68%
2021/10/04	53	74.27	0	0.00	73.70	53	361	14.66%
2021/09/22	0	0.00	1	75.90	75.10	-1	400	-0.25%
2021/09/17	0	0.00	1	77.20	77.30	-1	405	-0.25%
2021/09/16	0	0.00	21	77.18	77.10	-21	412	-5.09%
2021/09/14	0	0.00	3	78.70	78.40	-3	428	-0.70%
2021/09/13	0	0.00	2	80.00	80.10	-2	434	-0.46%
2021/09/10	1	80.30	0	0.00	80.90	1	451	0.22%
2021/09/06	5	80.80	1	80.90	80.90	4	497	0.80%
2021/09/01	1	83.00	0	0.00	82.70	1	616	0.16%
2021/08/31	12	82.64	0	0.00	82.60	12	627	1.91%
2021/08/26	0	0.00	1	82.80	84.00	-1	691	-0.14%
2021/08/20	3	88.50	0	0.00	88.40	3	909	0.33%
2021/08/11	7	89.41	0	0.00	88.00	7	989	0.71%
2021/08/10	1	91.00	0	0.00	90.90	1	992	0.10%
2021/08/09	6	91.90	0	0.00	91.40	6	1,002	0.60%
2021/08/03	0	0.00	0	90.70	90.10	0	1,034	0.00%
2021/08/02	0	89.50	0	0.00	89.90	0	1,034	0.00%
2021/07/29	2	87.90	0	0.00	89.70	2	1,045	0.19%
2021/07/14	0	0.00	1	91.00	89.60	-1	1,197	-0.08%
2021/07/13	0	0.00	1	95.20	92.10	-1	1,201	-0.08%
2021/06/29	1	98.40	0	0.00	98.40	1	1,387	0.07%
2021/06/28	1	101.00	1.1	100.05	99.40	-0.1	1,399	-0.01%
2021/06/21	0.2	101.00	0	0.00	99.70	0.2	1,570	0.01%
2021/06/16	0	0.00	61	105.20	104.00	-61	1,605	-3.80%
2021/06/15	2	107.75	50	106.45	106.00	-48	1,620	-2.96%
2021/06/11	1	111.00	21	109.50	109.00	-20	1,642	-1.22%
2021/06/10	2	111.25	2	113.00	116.00	0	1,620	0.00%
2021/06/09	3	110.00	0	0.00	110.00	3	1,622	0.18%
2021/06/08	1	107.50	0	0.00	106.50	1	1,687	0.06%
2021/06/04	1	111.00	3	109.33	108.50	-2	1,729	-0.12%
2021/06/03	4	104.88	2	107.25	103.50	2	1,785	0.11%
2021/06/02	2	107.50	2	112.50	107.00	0	1,943	0.00%
2021/06/01	4	108.63	8	110.75	113.50	-4	1,930	-0.21%
2021/05/28	9	115.50	36	115.50	115.50	-27	1,844	-1.46%
2021/05/27	0	0.00	60	105.00	105.00	-60	1,873	-3.20%
2021/05/26	10	94.89	1	94.90	95.90	9	1,866	0.48%
2021/05/25	10.2	90.31	0	0.00	90.20	10.2	1,863	0.54%
2021/05/24	41	92.38	1	92.40	92.50	40	1,860	2.15%
2021/05/21	10	87.74	0	0.00	87.00	10	1,854	0.54%
2021/05/19	62	87.20	0	0.00	87.00	62	1,866	3.32%
2021/05/17	0	0.00	1	81.30	81.70	-1	1,843	-0.05%
2021/05/14	1.3	80.36	1	80.25	79.60	0.2	1,837	0.01%
2021/05/13	1	81.00	0.4	82.26	81.30	0.6	1,829	0.03%
2021/05/12	0.6	81.34	2	82.70	81.60	-1.4	1,817	-0.08%
2021/05/11	0	0.00	1	83.20	81.70	-1	1,798	-0.06%
2021/05/05	0	0.00	1.3	85.48	84.20	-1.3	1,783	-0.07%
2021/05/04	0	0.00	2	87.10	84.70	-2	1,790	-0.11%
2021/05/03	1	97.00	6	97.58	91.30	-5	1,766	-0.28%
2021/04/29	1	99.90	5	98.76	96.60	-4	1,734	-0.23%
2021/04/27	2	103.00	1	101.50	103.00	1	1,700	0.06%
2021/04/26	1	100.50	1	101.00	101.00	0	1,685	0.00%
2021/04/22	0	0.00	9	102.67	101.00	-9	1,676	-0.54%
2021/04/21	2.3	103.78	3	105.50	103.50	-0.7	1,659	-0.04%
2021/04/15	12	102.79	1	104.00	103.50	11	1,629	0.68%
2021/04/14	1	100.50	0	0.00	101.50	1	1,628	0.06%
2021/04/12	2	106.00	15	111.63	109.50	-13	1,567	-0.83%
2021/04/09	1	104.00	11	105.45	103.50	-10	1,516	-0.66%
2021/04/08	1	102.00	12	103.50	101.50	-11	1,499	-0.73%
2021/04/07	1	100.04	12	104.75	105.50	-11	1,486	-0.74%
2021/04/06	0	0.00	9	102.06	101.50	-9	1,466	-0.61%
2021/04/01	1	102.50	15	104.00	103.50	-14	1,458	-0.96%
2021/03/31	4	103.38	26	104.75	103.00	-22	1,463	-1.50%
2021/03/30	3	105.50	7	107.21	105.50	-4	1,453	-0.28%
2021/03/29	10	107.90	54	108.44	107.50	-44	1,445	-3.04%
2021/03/26	11.3	106.82	12	106.92	107.00	-0.8	1,420	-0.05%
2021/03/25	19	115.18	14	115.46	113.00	5	1,385	0.36%
2021/03/24	4	108.88	52	113.39	113.50	-48	1,325	-3.62%
2021/03/23	0	0.00	33	106.02	107.00	-33	1,265	-2.61%
2021/03/22	2	104.50	1	102.00	102.00	1	1,242	0.08%
2021/03/19	12	105.50	11	105.00	102.50	1	1,245	0.08%
2021/03/18	1	108.50	15	108.43	107.00	-14	1,223	-1.15%
2021/03/17	7	105.50	39	107.23	109.00	-32	1,204	-2.66%
2021/03/16	8	106.06	25	106.18	105.00	-17	1,174	-1.45%
2021/03/15	12	106.88	71	108.19	108.00	-59	1,155	-5.10%
2021/03/12	18	108.44	0	0.00	108.50	18	1,109	1.62%
2021/03/11	14	103.29	0	0.00	100.00	14	1,027	1.36%
2021/03/10	3	105.67	1	107.00	104.00	2	1,007	0.20%
2021/03/09	1	105.00	39	105.63	106.00	-38	1,003	-3.79%
2021/03/08	21	116.79	19	113.89	116.50	2	936	0.21%
2021/03/05	0	0.00	0.1	106.50	106.50	-0.1	765	-0.01%
2021/03/04	4	98.03	12	95.46	97.10	-8	762	-1.05%
2021/03/03	20	94.79	20	97.56	103.00	0	736	0.00%
2021/03/02	16	93.46	4	96.10	93.80	12	674	1.78%
2021/02/25	3	88.17	1	89.50	88.70	2	654	0.31%
2021/02/24	0	0.00	2	85.95	86.70	-2	671	-0.30%
2021/02/23	6	87.23	0	0.00	85.80	6	707	0.85%
2021/02/22	1	89.30	0	0.00	89.60	1	807	0.12%
2021/02/19	2	83.30	1	85.40	86.50	1	822	0.12%
2021/02/18	0.1	83.50	0	0.00	82.80	0.1	860	0.01%
2021/02/05	0	0.00	1	86.00	85.00	-1	889	-0.11%
2021/02/04	0.1	82.50	0	0.00	83.00	0.1	891	0.01%
2021/02/01	1	81.60	0	0.00	81.20	1	925	0.11%
2021/01/19	2	87.30	0	0.00	85.90	2	897	0.22%
2021/01/12	0	0.00	2	85.80	85.30	-2	910	-0.22%
2021/01/11	0	0.00	1	85.50	85.20	-1	909	-0.11%
2021/01/07	0	0.00	1	85.30	84.80	-1	900	-0.11%
2021/01/05	1	89.00	0	0.00	88.80	1	881	0.11%
2020/12/28	10	88.28	12	88.25	88.10	-2	880	-0.23%
2020/12/25	0	0.00	2.2	88.59	88.80	-2.2	878	-0.25%
2020/12/24	4	93.00	8	92.35	90.40	-4	872	-0.46%
2020/12/23	2	91.65	0.3	95.00	92.80	1.7	877	0.19%
2020/12/22	0	0.00	0	94.50	90.30	0	888	0.00%
2020/12/21	2	89.45	1.6	90.21	88.50	0.4	896	0.04%
2020/12/18	0	0.00	2.2	90.81	89.70	-2.2	901	-0.25%
2020/12/17	1	90.00	0.1	90.80	90.10	0.9	912	0.10%
2020/12/16	0	0.00	12	91.94	90.70	-12	915	-1.31%
2020/12/15	0	92.70	1	93.10	92.90	-1	926	-0.11%
2020/12/11	6	90.23	2	91.15	90.50	4	995	0.40%
2020/12/10	0	0.00	1.3	94.40	91.40	-1.3	995	-0.13%
2020/12/09	1	90.50	2	91.20	90.50	-1	993	-0.10%
2020/12/04	1	98.00	3	96.03	94.00	-2	1,074	-0.19%
2020/12/03	1	97.80	19	100.08	97.80	-18	1,109	-1.62%
2020/12/02	8	103.88	3	103.17	104.50	5	1,097	0.46%
2020/12/01	1	101.50	0	0.00	101.50	1	1,116	0.09%
2020/11/30	4	104.00	0	0.00	101.00	4	1,122	0.36%
2020/11/27	0	0.00	1	100.50	100.50	-1	1,123	-0.09%
2020/11/26	4	100.50	7	102.07	103.00	-3	1,130	-0.27%
2020/11/25	2	102.00	2	102.00	101.00	0	1,121	0.00%
2020/11/24	1	102.54	2	102.50	102.50	-1	1,114	-0.09%
2020/11/23	12	107.00	13	106.92	106.00	-1	1,115	-0.09%
2020/11/20	3	101.67	1	100.00	100.00	2	1,103	0.18%
2020/11/19	11	105.91	49	106.43	104.50	-38	1,064	-3.57%
2020/11/18	38	111.50	16	111.50	111.50	22	956	2.30%
2020/11/17	21	98.25	0	0.00	101.50	21	923	2.27%
2020/11/16	6	92.47	0	0.00	95.80	6	893	0.67%
2020/11/12	0	0.00	0.2	87.10	87.10	-0.2	871	-0.02%
2020/11/06	12	86.89	0	0.00	88.80	12	858	1.40%
2020/11/05	1	84.10	0	0.00	83.50	1	852	0.12%
2020/10/30	9	80.57	0	0.00	80.00	9	922	0.98%
2020/10/20	0	0.00	1	82.40	82.60	-1	1,134	-0.09%
2020/10/15	0	0.00	1	86.20	85.90	-1	1,249	-0.08%
2020/10/12	0	0.00	1	87.50	86.70	-1	1,395	-0.07%
2020/10/06	0	0.00	0.1	86.50	86.10	-0.1	1,542	-0.01%
2020/10/05	1	85.90	22.3	88.17	86.00	-21.3	1,611	-1.32%
2020/09/30	20	86.90	3	85.50	87.10	17	1,689	1.01%
2020/09/29	4	86.73	3	87.77	86.80	1	1,799	0.06%
2020/09/28	7	93.37	7	92.73	91.70	0	1,875	0.00%
2020/09/25	1	91.30	1	93.60	91.50	0	1,927	0.00%
2020/09/24	5	91.14	0	0.00	92.20	5	1,950	0.26%
2020/09/23	1	93.50	1	92.70	92.40	0	1,989	0.00%
2020/09/22	3	91.00	0	0.00	91.20	3	2,095	0.14%
2020/09/18	0	0.00	2	94.20	95.00	-2	2,180	-0.09%
2020/09/16	0	0.00	3	95.50	95.70	-3	2,166	-0.14%
2020/09/11	0	0.00	1	93.20	88.20	-1	2,127	-0.05%
2020/09/10	3	97.13	2	97.90	94.30	1	2,115	0.05%
2020/09/09	12	101.47	1	93.70	98.00	11	2,117	0.52%
2020/09/08	2	91.95	1	90.00	98.00	1	2,087	0.05%
2020/09/07	2.3	89.15	0	0.00	89.10	2.3	2,040	0.11%
2020/09/04	0	0.00	1	88.80	91.00	-1	2,028	-0.05%
2020/09/03	1	86.70	0	0.00	84.30	1	2,002	0.05%
2020/09/02	0	0.00	1	88.10	87.50	-1	1,995	-0.05%
2020/09/01	1	86.60	1	87.50	89.80	0	1,992	0.00%
2020/08/31	0	0.00	10	83.55	83.60	-10	1,983	-0.50%
2020/08/28	1	84.50	1	85.30	84.00	0	1,991	0.00%
2020/08/27	1	84.00	8	85.70	83.60	-7	2,000	-0.35%
2020/08/26	5	78.02	0	0.00	84.30	5	1,993	0.25%
2020/08/25	0	0.00	1	76.90	76.70	-1	1,982	-0.05%
2020/08/21	0.1	78.00	0	0.00	77.50	0.1	1,983	0.01%
2020/08/20	1	81.30	0	0.00	77.00	1	1,980	0.05%
2020/08/19	2	81.00	0	0.00	79.70	2	1,968	0.10%
2020/08/18	0.1	79.00	0	0.00	79.00	0.1	1,963	0.01%
2020/08/13	2	81.00	2	80.30	79.10	0	1,956	0.00%
2020/08/12	4	84.25	5	82.58	83.00	-1	1,953	-0.05%
2020/08/11	0	0.00	5	82.62	78.90	-5	1,939	-0.26%
2020/08/10	0	0.00	1	83.30	83.70	-1	1,926	-0.05%
2020/08/07	5	87.20	1	87.60	86.00	4	1,915	0.21%
2020/08/06	2	91.20	6	89.58	88.60	-4	1,898	-0.21%
2020/08/04	1	88.40	1	88.90	88.20	0	1,849	0.00%
2020/08/03	3	92.40	0	0.00	92.10	3	1,827	0.16%
2020/07/29	3	89.50	32	87.75	89.50	-29	1,740	-1.67%
2020/07/28	42	76.30	1	73.60	81.40	41	1,707	2.40%
2020/07/27	5	76.56	0	0.00	74.00	5	1,686	0.30%
2020/07/23	0	0.00	4	89.05	83.00	-4	1,622	-0.25%
2020/07/22	4	88.63	0	0.00	89.70	4	1,585	0.25%
2020/07/21	0	0.00	5	86.80	85.50	-5	1,537	-0.33%
2020/07/20	5	81.00	100	81.00	86.80	-95	1,497	-6.34%
2020/07/17	0	0.00	3	90.33	89.90	-3	1,438	-0.21%
2020/07/14	7	113.86	0	0.00	107.50	7	1,309	0.53%
2020/07/13	100	110.36	0	0.00	106.50	100	1,260	7.94%
2020/07/10	0	0.00	12	117.00	117.00	-12	1,199	-1.00%
2020/07/09	1	130.50	18	128.97	127.00	-17	1,127	-1.51%
2020/07/08	18	126.94	27	124.57	128.00	-9	1,041	-0.86%
2020/07/07	18	119.00	1	116.00	119.00	17	920	1.85%
2020/07/03	0	0.00	1	101.50	99.00	-1	759	-0.13%
2020/07/01	0.1	105.50	147	103.48	106.00	-147	660	-22.26%	大賣/鉅額交易
2020/06/30	1	96.80	0	0.00	96.80	1	542	0.18%
2020/06/29	3	83.83	428	87.31	88.00	-425	501	-84.75%	大賣/鉅額交易
2020/06/24	1	77.30	50	77.59	80.00	-49	433	-11.31%
2020/06/23	2	77.45	11	79.25	78.00	-9	415	-2.17%
2020/06/22	0	78.60	59	79.52	79.00	-59	402	-14.64%
2020/06/17	5	77.70	0	0.00	77.60	5	365	1.37%
2020/06/16	0	0.00	2	80.15	79.00	-2	352	-0.57%
2020/06/10	0	0.00	0.3	69.80	69.80	-0.3	284	-0.11%
2020/06/08	2	72.00	1	73.20	71.50	1	273	0.37%
2020/06/05	7	70.44	1	71.00	72.60	6	262	2.29%
2020/06/01	10	63.88	0	0.00	62.60	10	213	4.69%
2020/05/27	0	0.00	1	55.30	55.30	-1	193	-0.52%
2020/05/25	0	0.00	5	55.32	56.50	-5	187	-2.66%
2020/05/22	5	55.20	0	0.00	55.00	5	181	2.75%
2020/05/19	0	0.00	1	55.70	55.80	-1	168	-0.59%
2020/05/12	0	0.00	1	51.00	51.30	-1	154	-0.65%
2020/04/30	0	0.00	1	46.85	47.05	-1	144	-0.69%
2020/04/16	0	0.00	3	41.80	44.85	-3	141	-2.12%
2020/03/13	0	0.00	9	45.00	45.45	-9	139	-6.46%
2020/03/09	0	0.00	2	57.90	57.90	-2	126	-1.58%
2020/03/03	0	0.00	2	51.90	52.60	-2	124	-1.60%
2020/02/20	0	0.00	1	53.30	53.30	-1	124	-0.80%
2020/02/12	3	53.13	0	0.00	54.10	3	126	2.38%
2020/02/06	2	52.20	0	0.00	52.00	2	128	1.55%
2020/02/04	0.5	50.50	0	0.00	48.05	0.5	130	0.38%
2020/01/31	1	49.00	0	0.00	49.50	1	128	0.78%
2020/01/20	0.5	55.00	0	0.00	52.60	0.5	123	0.40%
2020/01/08	0.5	55.90	0	0.00	55.70	0.5	115	0.43%
2020/01/06	0.3	57.50	0	0.00	57.20	0.3	114	0.25%
2020/01/03	0.2	58.50	0	0.00	57.50	0.2	114	0.19%
2020/01/02	0.2	59.30	0	0.00	58.30	0.2	113	0.17%
2019/12/31	0.1	59.30	0	0.00	58.30	0.1	112	0.10%
2019/12/18	0.1	60.60	0	0.00	60.60	0.1	120	0.04%
2019/12/09	0.2	60.20	0	0.00	60.20	0.2	129	0.12%
2019/12/04	0.1	61.30	0	0.00	61.20	0.1	128	0.08%
2019/11/28	0	0.00	3	62.70	63.60	-3	130	-2.29%
2019/11/27	0	0.00	6	62.60	62.50	-6	132	-4.54%
2019/11/18	6	61.80	0	0.00	63.00	6	149	4.01%
2019/11/06	0	0.00	2	61.20	60.90	-2	158	-1.26%
2019/11/05	1	61.90	0.2	63.00	62.00	0.8	160	0.50%
2019/11/04	1	63.40	0	0.00	63.00	1	163	0.61%
2019/10/24	0.1	62.30	0	0.00	60.10	0.1	180	0.06%
2019/10/21	0.2	60.00	2	60.10	60.00	-1.9	203	-0.91%
2019/10/18	0.4	60.80	0	0.00	60.60	0.4	207	0.17%
2019/10/08	0	0.00	1	62.60	61.60	-1	251	-0.40%
2019/10/02	0	0.00	1	62.20	62.20	-1	258	-0.39%
2019/10/01	0	0.00	3	62.63	62.70	-3	262	-1.14%
2019/09/27	0	0.00	1	61.10	60.90	-1	265	-0.38%
2019/09/26	0	0.00	1	62.40	62.40	-1	270	-0.37%
2019/09/25	1	62.00	0	0.00	62.20	1	284	0.35%
2019/09/24	1	64.80	7	65.77	64.70	-6	280	-2.14%
2019/09/23	4	65.93	0	0.00	65.70	4	280	1.43%
2019/09/20	1	67.90	0	0.00	66.00	1	278	0.36%
2019/09/18	1	68.80	6	68.05	68.30	-5	280	-1.78%
2019/09/17	0	0.00	1	68.80	68.60	-1	277	-0.36%
2019/09/16	0	0.00	1	69.60	69.70	-1	276	-0.36%
2019/09/05	1	70.40	0.3	70.70	70.30	0.7	281	0.25%
2019/09/02	1.3	70.93	0	0.00	71.40	1.3	286	0.45%
2019/08/28	0	0.00	1	70.50	70.50	-1	286	-0.35%
2019/08/27	1	70.90	0	0.00	70.90	1	285	0.35%
2019/08/23	0	0.00	1	74.50	74.00	-1	281	-0.36%
2019/08/21	1	71.20	0	0.00	71.40	1	297	0.34%
2019/08/16	1	70.60	0	0.00	71.20	1	314	0.32%
2019/08/15	0	0.00	1	71.30	71.20	-1	319	-0.31%
2019/08/08	1	71.40	0	0.00	71.20	1	347	0.29%
2019/08/06	2	70.70	2	71.10	72.00	0	364	0.00%
2019/08/05	2	73.50	0	0.00	72.80	2	365	0.55%
2019/07/31	8	75.35	5	76.32	75.70	3	368	0.81%
2019/07/30	5	76.62	4.2	77.31	75.00	0.9	367	0.23%
2019/07/26	1	79.80	0	0.00	79.70	1	360	0.28%
2019/07/25	0	0.00	1	79.60	79.50	-1	361	-0.28%
2019/07/24	1	79.70	3	80.20	80.10	-2	368	-0.54%
2019/07/19	2	84.30	0	0.00	84.80	2	361	0.55%
2019/07/18	0	0.00	2	83.95	84.60	-2	359	-0.56%
2019/07/17	3	86.03	0	0.00	84.90	3	356	0.84%
2019/07/16	1	83.10	0	0.00	82.80	1	335	0.30%
2019/07/04	0	0.00	1	82.10	81.90	-1	446	-0.22%
2019/07/02	1	78.70	0	0.00	81.40	1	442	0.23%
2019/06/13	0	0.00	0.2	70.10	70.00	-0.2	500	-0.04%
2019/06/10	1	69.40	2	69.95	70.30	-1	519	-0.19%
2019/06/05	0.6	73.70	0	0.00	73.10	0.6	537	0.12%
2019/06/04	0.6	74.30	1	74.00	73.30	-0.4	541	-0.07%
2019/06/03	0.6	77.70	0	0.00	73.80	0.6	548	0.12%
2019/05/31	7.6	74.33	5	74.00	74.50	2.6	555	0.47%
2019/05/30	0.6	74.80	0	0.00	73.90	0.6	562	0.11%
2019/05/29	1	73.90	0	0.00	74.10	1	567	0.18%
2019/05/28	1	73.80	3	76.13	73.90	-2	571	-0.35%
2019/05/24	0	0.00	1	81.40	81.60	-1	570	-0.18%
2019/05/23	1	77.40	0	0.00	77.60	1	588	0.17%
2019/05/16	0	0.00	1	72.20	72.20	-1	629	-0.16%
2019/05/15	1	73.10	0	0.00	73.10	1	680	0.15%
2019/05/13	0	0.00	2	73.70	73.20	-2	663	-0.30%
2019/05/10	0	0.00	1	76.50	76.20	-1	661	-0.15%
2019/05/09	0	0.00	1	78.20	77.50	-1	668	-0.15%
2019/05/07	2	80.75	0	0.00	80.40	2	668	0.30%
2019/05/03	1	79.50	0	0.00	79.50	1	666	0.15%
2019/05/02	2	80.10	0	0.00	80.10	2	666	0.30%
2019/04/29	1	83.00	7	82.63	82.10	-6	658	-0.91%
2019/04/26	1	84.50	0	0.00	84.40	1	654	0.15%
2019/04/25	6	87.15	0	0.00	86.40	6	647	0.93%
2019/04/24	1.1	87.22	0	0.00	87.30	1.1	646	0.16%
2019/04/23	2	88.55	0	0.00	88.40	2	644	0.31%
2019/04/18	0	0.00	2	87.65	87.60	-2	658	-0.30%
2019/04/17	1	90.00	4	89.20	90.30	-3	648	-0.46%
2019/04/16	1	91.70	1	90.60	89.60	0	641	0.00%
2019/04/15	8	90.80	1	93.40	90.10	7	630	1.11%
2019/04/12	5	93.70	6	96.00	96.30	-1	602	-0.17%
2019/04/09	1	86.20	6	86.60	87.20	-5	538	-0.93%
2019/03/29	5	87.44	5	87.00	87.00	0	513	0.00%
2019/03/28	2	88.60	0	0.00	87.10	2	506	0.39%
2019/03/27	0	0.00	100	90.17	90.00	-100	495	-20.18%
2019/03/26	2	89.75	40	90.04	88.80	-38	484	-7.84%
2019/03/22	1	88.70	25	89.08	88.70	-24	471	-5.09%
2019/03/21	5	87.40	30	88.45	89.00	-25	462	-5.39%
2019/03/20	0	0.00	20	86.77	86.90	-20	452	-4.42%
2019/03/19	1.1	86.17	20	86.07	86.00	-18.9	448	-4.22%
2019/03/18	0	0.00	20	86.62	85.80	-20	444	-4.50%
2019/03/15	0	0.00	15	88.18	88.10	-15	432	-3.47%
2019/03/14	1	88.30	0	0.00	88.10	1	426	0.23%
2019/03/13	2	88.85	20	88.70	88.30	-18	420	-4.28%
2019/03/12	0	0.00	30	88.51	90.20	-30	408	-7.34%
2019/03/11	1	85.40	22	85.39	85.40	-21	385	-5.45%
2019/03/08	0	0.00	1	85.10	85.70	-1	382	-0.26%
2019/03/06	1	87.60	0	0.00	87.90	1	370	0.27%
2019/02/27	4	87.70	0	0.00	88.80	4	346	1.15%
2019/02/26	1	88.00	0	0.00	87.00	1	338	0.30%
2019/02/25	0	0.00	1	88.10	87.00	-1	334	-0.30%
2019/02/22	1	89.50	10	93.63	89.90	-9	318	-2.82%
2019/02/19	1	87.40	0	0.00	85.90	1	268	0.37%
2019/02/15	10	86.68	0	0.00	85.10	10	231	4.32%
2019/02/14	9	88.07	1	88.10	88.10	8	209	3.82%
2018/12/12	0	0.00	1	62.00	61.60	-1	159	-0.63%
2018/12/11	0	0.00	1	60.60	60.80	-1	174	-0.57%
2018/10/12	0	0.00	1	63.80	67.70	-1	553	-0.18%
2018/09/25	0	0.00	2	81.15	79.30	-2	686	-0.29%
2018/09/21	3	82.67	20	84.59	82.60	-17	706	-2.41%
2018/09/20	20	87.16	0	0.00	87.30	20	743	2.69%
2018/09/18	1	88.00	20	87.86	87.00	-19	732	-2.59%
2018/09/17	20	89.49	20	89.73	90.30	0	724	0.00%
2018/09/14	21	92.15	17	88.76	89.00	4	710	0.56%
2018/09/13	16	84.45	15	83.62	85.50	1	687	0.15%
2018/09/12	0	0.00	1	78.00	77.80	-1	670	-0.15%
2018/09/11	0	0.00	2	76.95	76.30	-2	670	-0.30%
2018/09/10	15	73.81	0	0.00	73.10	15	673	2.23%
2018/09/03	0	0.00	2	80.80	80.20	-2	671	-0.30%
2018/08/31	2	74.95	13	76.96	80.80	-11	667	-1.65%
2018/08/30	4	73.05	0	0.00	73.50	4	662	0.60%
2018/08/27	5	73.86	0	0.00	73.00	5	666	0.75%
2018/08/08	0	0.00	8	84.00	82.30	-8	624	-1.28%
2018/08/07	8	85.44	0	0.00	84.80	8	616	1.30%
2018/08/06	0	0.00	5	85.70	84.00	-5	605	-0.83%
2018/08/03	5	83.40	1	86.50	86.40	4	590	0.68%
2018/08/02	0	0.00	12	92.00	92.60	-12	563	-2.13%
2018/08/01	1	96.00	0	0.00	93.10	1	551	0.18%
2018/07/27	12	97.70	1	91.60	97.00	11	499	2.20%
2018/07/26	1	89.00	1	88.90	91.00	0	469	0.00%
2018/07/25	1	85.50	1	89.80	83.80	0	446	0.00%
2018/07/24	0.1	88.50	18	90.49	88.50	-17.9	427	-4.18%
2018/07/23	0	0.00	17	85.17	88.00	-17	410	-4.14%
2018/07/20	19	82.50	0	0.00	83.70	19	384	4.95%
2018/07/19	3	78.60	16	76.26	76.10	-13	357	-3.64%
2018/07/18	21	76.20	1	76.20	76.20	20	336	5.95%
2018/07/17	1	70.80	0	0.00	69.30	1	303	0.33%
2018/07/06	0	0.00	1	56.40	57.00	-1	198	-0.50%
2018/07/04	0	0.00	14	55.17	58.00	-14	182	-7.66%
2018/07/02	0	0.00	2	59.40	58.90	-2	158	-1.26%
2018/06/29	0	0.00	26	59.13	58.20	-26	133	-19.43%