• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 達邦蛋白 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

達邦蛋白

(6578)
可現股當沖
  • 股價
    17.80
  • 漲跌
    ▲0.15
  • 漲幅
    +0.85%
  • 成交量
    67張
  • 產業
    上櫃 農業科技業類股

  • 36人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
達邦蛋白 (6578)籌碼相關－永豐金 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金 券商分點個股進出

永豐金 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/22117.7500.0017.8012160.46%
2025/01/2000.00217.8017.80-2223-0.90%
2025/01/1600.00117.7517.75-1241-0.41%
2025/01/15117.75317.7517.75-2245-0.81%
2025/01/14617.68717.4817.70-1251-0.40%
2025/01/13518.031617.7117.65-11256-4.29%
2025/01/09119.40119.5019.5502370.00%
2025/01/07119.5500.0019.5012400.42%
2025/01/0600.00119.9019.85-1242-0.41%
2025/01/03219.55119.5019.5012440.41%
2025/01/02119.90119.7519.7502440.00%
2024/12/20219.05219.1019.1002520.00%
2024/12/17220.102.120.1520.15-0.1255-0.02%
2024/12/1600.000.119.8020.20-0.1255-0.02%
2024/12/13119.85119.8519.8502540.00%
2024/12/129.120.06920.0819.550.12520.04%
2024/12/11120.60320.2519.95-2249-0.80%
2024/12/10119.0000.0019.0012350.42%
2024/11/29018.45919.2919.10-9243-3.70%
2024/11/26218.75218.6318.6002330.00%
2024/11/2500.00418.6618.70-4234-1.71%
2024/11/200.118.90118.9018.80-0.9237-0.38%
2024/11/14118.3500.0018.2512380.42%
2024/11/1300.00118.8018.85-1233-0.43%
2024/11/11919.4100.0019.4092303.90%
2024/11/070.219.8000.0019.550.22310.07%
2024/11/06119.6000.0019.6012300.43%
2024/11/05120.00219.9819.70-1236-0.42%
2024/11/04219.5000.0019.5022440.82%
2024/11/01319.4500.0019.4532631.14%
2024/10/29219.60119.7019.8012600.38%
2024/10/28119.5000.0019.4512580.39%
2024/10/241.119.5300.0019.351.12640.40%
2024/10/22120.355.120.2220.30-4.1256-1.58%
2024/10/2100.00120.6520.65-1264-0.38%
2024/10/18520.81421.0820.8012690.37%
2024/10/17121.75121.6021.6002650.00%
2024/10/11421.15421.4522.1503160.00%
2024/10/0800.001322.0522.05-13424-3.06%
2024/10/07122.15122.2022.2005260.00%
2024/10/04121.9500.0021.9516210.16%
2024/10/0100.00322.4222.25-3633-0.47%
2024/09/30122.95622.9522.70-5649-0.77%
2024/09/2700.00223.1022.90-2662-0.30%
2024/09/261222.67122.7522.75116791.62%
2024/09/25122.70122.5522.5507240.00%
2024/09/24722.5900.0022.5577420.94%
2024/09/231222.4100.0022.60127561.59%
2024/09/19122.40122.4022.4008370.00%
2024/09/16121.80122.0521.9508830.00%
2024/09/1200.00421.5521.35-4902-0.44%
2024/09/11121.15121.8021.1509150.00%
2024/09/10121.50121.6021.0509200.00%
2024/09/09121.551.321.5521.50-0.3926-0.04%
2024/09/0600.000.121.7021.70-0.1928-0.01%
2024/09/05521.80122.5021.8549350.43%
2024/09/04422.10222.2822.2029430.21%
2024/09/03523.35023.4023.3559480.53%
2024/08/3000.00123.4023.25-1997-0.10%
2024/08/29123.0500.0023.0011,0390.10%
2024/08/28123.35423.3523.30-31,051-0.29%
2024/08/2700.00122.9523.40-11,056-0.09%
2024/08/2300.00023.1023.0501,0600.00%
2024/08/2200.00123.3523.35-11,062-0.09%
2024/08/2100.00223.4523.45-21,067-0.19%
2024/08/20423.3100.0023.1041,0740.37%
2024/08/161.223.42223.5822.85-0.81,092-0.07%
2024/08/14322.32222.2522.1511,0940.09%
2024/08/13123.05122.8022.8001,0970.00%
2024/08/1200.00123.0523.10-11,109-0.09%
2024/08/0900.00123.5522.75-11,112-0.09%
2024/08/08222.6500.0022.6021,1120.18%
2024/08/07221.43322.8222.85-11,115-0.09%
2024/08/06220.851120.2820.80-91,122-0.80%
2024/08/05721.202221.2320.95-151,116-1.34%
2024/08/021323.461023.2623.1531,1110.27%
2024/08/01324.2500.0024.2531,1100.27%
2024/07/3100.00523.6523.50-51,115-0.45%
2024/07/30323.47223.6523.6511,1200.09%
2024/07/2900.00125.5024.35-11,129-0.09%
2024/07/2300.005.524.3224.80-5.51,157-0.48%
2024/07/22324.18824.0924.15-51,170-0.43%
2024/07/19824.9300.0024.7581,1960.67%
2024/07/18125.25125.4025.4001,2100.00%
2024/07/17125.602325.6025.75-221,275-1.72%
2024/07/161025.68425.4925.406.11,3090.46%
2024/07/15325.481.525.8525.151.51,3180.11%
2024/07/12726.15526.1626.2021,3210.15%
2024/07/112626.0520.226.1726.005.81,3300.44%
2024/07/1031.128.9913.329.3028.8517.81,2491.42%
2024/07/0927.430.995031.5629.65-22.61,243-1.82%
2024/07/085632.6228.232.7332.8027.81,1512.42%
2024/07/055.129.938.529.9829.85-3.41,085-0.31%
2024/07/044.729.56129.5729.353.71,1080.33%
2024/07/034.329.71529.9329.70-0.71,204-0.06%
2024/07/023.129.46529.9229.90-21,321-0.15%
2024/07/01329.4728.429.7629.90-25.41,369-1.85%
2024/06/28127.200.128.0028.350.91,3850.07%
2024/06/276.227.59027.3027.206.21,4510.42%
2024/06/2624.927.4100.0027.3024.91,5281.63%
2024/06/25929.66430.0328.9551,4810.34%
2024/06/24129.30629.0929.75-51,454-0.35%
2024/06/21328.5700.0028.3531,4180.21%
2024/06/20228.80428.8328.70-21,413-0.14%
2024/06/19028.6000.0028.4001,4130.00%
2024/06/181429.07129.1029.15131,4080.92%
2024/06/17228.95329.1828.65-11,402-0.07%
2024/06/14628.6000.0028.7061,4040.43%
2024/06/1300.00728.7628.80-71,411-0.50%
2024/06/1200.00728.7428.55-71,417-0.49%
2024/06/11428.651529.1429.20-111,414-0.78%
2024/06/07228.952828.6028.55-261,422-1.83%
2024/06/051929.643330.7229.40-141,443-0.97%
2024/06/041929.8918430.1730.80-1651,427-11.56% 大賣/鉅額交易
2024/06/03028.6569.328.5728.75-69.21,399-4.95%
2024/05/3100.001528.2927.95-151,408-1.07%
2024/05/30327.901627.8327.65-131,420-0.91%
2024/05/291428.13328.3027.90111,4420.76%
2024/05/2800.00328.0227.85-31,463-0.21%
2024/05/271028.181428.3928.00-41,504-0.27%
2024/05/2300.001.228.3328.35-1.21,541-0.08%
2024/05/222128.5161.128.7228.90-40.11,579-2.54%
2024/05/21027.40027.4027.3001,6010.00%
2024/05/2000.002.127.4027.40-2.11,728-0.12%
2024/05/173.127.30327.3527.350.11,7630.01%
2024/05/162.127.364927.2526.90-46.91,797-2.61%
2024/05/15127.60627.7827.50-51,789-0.28%
2024/05/14128.0000.0027.9011,7840.06%
2024/05/1300.00528.2028.20-51,787-0.28%
2024/05/10327.271827.2328.30-151,784-0.84%
2024/05/09127.952.127.7727.75-1.11,770-0.06%
2024/05/0822.127.815.227.9627.75171,7640.96%
2024/05/06328.13228.4528.2511,7490.06%
2024/05/035.127.8000.0027.805.11,7450.29%
2024/05/02427.35327.2528.3511,7380.06%
2024/04/301127.7700.0027.60111,7240.64%
2024/04/291228.352928.4428.10-171,721-0.99%
2024/04/26429.49229.9528.5521,7010.12%
2024/04/25429.911630.3729.40-121,694-0.71%
2024/04/241229.744430.4530.00-321,663-1.92%
2024/04/235230.70138.431.1830.00-86.41,645-5.25% 大賣/
2024/04/221829.9571.130.8329.40-531,577-3.36%
2024/04/1923.129.229.229.4129.0513.91,5390.90%
2024/04/184.429.911329.8829.50-8.61,523-0.56%
2024/04/172928.77429.0129.95251,5011.66%
2024/04/1613.127.79127.6027.7512.11,4780.82%
2024/04/15427.61527.7328.15-11,471-0.07%
2024/04/120.228.1400.0028.000.21,4660.01%
2024/04/1110.128.001128.0927.80-0.91,457-0.06%
2024/04/104.228.11928.8228.85-4.81,433-0.34%
2024/04/092629.501328.7228.50131,4050.92%
2024/04/084130.80530.230.8531.00-489.21,304-37.49% 大賣/鉅額交易
2024/04/032328.4712628.6028.20-1031,189-8.66% 大賣/鉅額交易
2024/04/0233.727.1128.627.1727.605.11,1260.45%
2024/04/012526.60309.227.1127.80-284.21,068-26.60% 大賣/鉅額交易
2024/03/29103.726.0172.526.0925.3031.29863.16% 大買/
2024/03/28224.2700.0024.2529180.22%
2024/03/262.123.70123.4523.251.19100.12%
2024/03/220.323.32123.0023.65-0.7908-0.08%
2024/03/211.223.97423.6523.50-2.8905-0.31%
2024/03/20323.7000.0023.5539020.33%
2024/03/19024.05223.8523.85-2900-0.22%
2024/03/18624.257.624.2224.30-1.6891-0.18%
2024/03/1300.009323.9324.00-93888-10.47%
2024/03/1200.000.224.9024.55-0.2875-0.02%
2024/03/11124.35423.8523.90-3863-0.35%
2024/03/086.223.67424.0022.902.28500.26%
2024/03/072224.13324.2224.25198362.27%
2024/03/06323.90224.0824.2018400.12%
2024/03/05724.441024.4624.35-3839-0.36%
2024/03/042.224.352624.3624.45-23.8846-2.81%
2024/03/0136.224.031023.7823.8026.28623.04%
2024/02/2955.223.81924.3324.1546.28915.18%
2024/02/278.123.35523.3223.003.19640.32%
2024/02/26623.00322.8023.3031,0050.30%
2024/02/2311.222.40222.8322.859.29880.93%
2024/02/22422.59822.9622.20-4947-0.42%
2024/02/2120.323.3814.623.2523.055.79150.62%
2024/02/2000.0020025.1025.10-200789-25.32% 大賣/鉅額交易
2024/02/19721.712122.1122.85-14756-1.85%
2024/02/16120.7500.0020.8017410.13%
2024/02/15020.6000.0020.6007560.00%
2024/02/05520.5000.0020.4057590.66%
2024/02/02521.2000.0020.8557580.66%
達邦蛋白 相關文章
達邦蛋白 相關影音