研揚 (6579)-永豐金券商分點個股進出

台股 » 個股 » 研揚 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

研揚

(6579)

可現股當沖

股價
116.5
漲跌
▲2.5
漲幅
+2.19%
成交量
83張
產業
上市電腦週邊類股
94人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

研揚 (6579)籌碼相關－永豐金券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金券商分點個股進出
永豐金券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	2	115.50	1	114.50	116.50	1	107	0.93%
2025/01/21	1	115.00	0	0.00	114.00	1	134	0.74%
2025/01/20	1	114.00	0	0.00	114.50	1	135	0.74%
2025/01/17	0	116.00	2	116.00	114.50	-2	136	-1.46%
2025/01/16	2	117.00	6	116.67	115.50	-4	136	-2.92%
2025/01/15	0	0.00	1	116.00	114.00	-1	137	-0.73%
2025/01/14	0	0.00	1	116.00	115.00	-1	140	-0.71%
2025/01/13	5	116.80	13.1	114.92	114.00	-8.1	140	-5.78%
2025/01/10	1	125.50	7	125.21	124.50	-6	135	-4.44%
2025/01/09	7	127.01	0	0.00	126.00	7	135	5.18%
2025/01/07	2	129.25	1	129.50	128.00	1	134	0.74%
2025/01/06	2	130.75	3	129.83	131.00	-1	133	-0.75%
2025/01/02	0	0.00	3	127.00	125.50	-3	133	-2.25%
2024/12/31	0	0.00	5	126.80	126.00	-5	133	-3.75%
2024/12/30	0	127.00	0	0.00	127.00	0	134	0.03%
2024/12/27	1	130.50	0	128.00	128.00	1	135	0.74%
2024/12/26	3	133.66	2	133.75	130.50	1	135	0.75%
2024/12/25	10	133.35	3	130.67	132.50	7	134	5.20%
2024/12/24	5	128.01	0.1	127.00	125.50	4.9	131	3.75%
2024/12/23	4	126.50	4.1	125.13	127.00	-0.1	132	-0.08%
2024/12/20	0	0.00	3	122.33	122.50	-3	132	-2.27%
2024/12/19	1	120.50	5	121.70	122.00	-4	132	-3.02%
2024/12/18	4	121.50	3	120.67	122.00	1	133	0.75%
2024/12/16	3	121.67	6	119.33	120.00	-3	135	-2.21%
2024/12/13	2	123.50	0.4	123.00	122.50	1.6	135	1.18%
2024/12/12	2	127.00	0	0.00	126.00	2	135	1.47%
2024/12/11	0	0.00	2	124.25	124.50	-2	136	-1.46%
2024/12/10	0	0.00	2	124.50	124.50	-2	137	-1.46%
2024/12/09	4	126.13	0	0.00	125.00	4	139	2.87%
2024/12/06	7	126.43	5	126.80	126.50	2	140	1.42%
2024/12/05	0.2	127.50	2	128.00	128.00	-1.8	140	-1.28%
2024/12/04	6	124.42	6	124.75	125.50	0	141	0.00%
2024/12/03	0.1	124.00	0	0.00	123.50	0.1	144	0.06%
2024/12/02	1	123.00	0	0.00	123.00	1	145	0.69%
2024/11/29	1	123.00	1	120.00	123.00	0	147	0.00%
2024/11/28	2	127.75	1	122.50	121.50	1	147	0.68%
2024/11/27	0	0.00	2	121.25	120.50	-2	143	-1.39%
2024/11/26	1	123.00	1	123.50	123.50	0	147	0.00%
2024/11/25	6	124.00	1	124.00	123.50	5	153	3.25%
2024/11/22	2	122.00	0	0.00	122.50	2	155	1.29%
2024/11/21	1	120.50	0	0.00	120.00	1	157	0.63%
2024/11/20	3	120.17	3	120.33	120.50	0	159	0.00%
2024/11/19	4	121.13	0	0.00	122.00	4	160	2.49%
2024/11/18	0	0.00	1	118.00	120.00	-1	163	-0.61%
2024/11/15	2	118.00	10	119.15	118.00	-8	164	-4.87%
2024/11/14	0	118.50	0	0.00	117.50	0	166	0.00%
2024/11/13	0	118.00	0.1	118.00	117.50	0	166	-0.01%
2024/11/12	4	120.50	4	119.63	118.50	0	167	0.01%
2024/11/11	4	124.99	4	123.50	123.50	0	164	0.02%
2024/11/08	0	0.00	9.6	127.50	127.50	-9.6	163	-5.89%
2024/11/07	0.7	133.50	5	132.90	132.50	-4.3	161	-2.68%
2024/11/06	0	131.33	1	132.50	132.50	-1	162	-0.60%
2024/11/05	0	0.00	6	131.00	130.50	-6	168	-3.56%
2024/11/04	2	129.00	0	0.00	128.50	2	174	1.14%
2024/11/01	0	0.00	2	127.75	129.50	-2	184	-1.09%
2024/10/30	1.1	129.60	0	0.00	129.50	1.1	186	0.60%
2024/10/29	2.4	130.59	6	129.58	129.00	-3.6	187	-1.91%
2024/10/28	26.9	134.65	2	131.50	129.00	24.9	185	13.46%
2024/10/25	2	142.25	0	0.00	142.00	2	163	1.23%
2024/10/24	0	0.00	3	145.83	143.00	-3	172	-1.74%
2024/10/23	0	0.00	10	146.50	146.50	-10	173	-5.78%
2024/10/22	5	146.30	0	0.00	146.00	5	177	2.82%
2024/10/21	1	147.00	6	147.33	146.00	-5	188	-2.65%
2024/10/18	8	147.75	1	149.00	146.00	7	190	3.68%
2024/10/17	4	148.13	1.1	148.50	148.00	2.9	193	1.50%
2024/10/16	2	146.25	3	146.17	147.50	-1	203	-0.49%
2024/10/15	5	148.70	0	0.00	148.00	5	218	2.29%
2024/10/14	1	145.50	1	146.50	147.00	0	224	0.00%
2024/10/09	3	145.00	0	0.00	145.00	3	231	1.30%
2024/10/08	0	0.00	8.7	145.66	145.50	-8.7	234	-3.72%
2024/10/07	1	149.00	1	149.01	148.50	0	240	0.00%
2024/10/04	4	148.38	24	148.15	146.50	-20	247	-8.08%
2024/10/01	0	0.00	1	150.00	150.50	-1	258	-0.39%
2024/09/30	1	150.00	0	0.00	150.00	1	266	0.38%
2024/09/27	2.1	154.98	11	153.82	153.50	-8.9	285	-3.12%
2024/09/26	6.1	153.67	1	154.00	153.50	5.1	298	1.69%
2024/09/25	2	153.75	4	154.88	153.50	-2	311	-0.64%
2024/09/24	1	149.00	0	0.00	149.50	1	314	0.32%
2024/09/23	2	150.00	0	0.00	150.00	2	316	0.63%
2024/09/20	3	149.50	0	0.00	148.50	3	319	0.94%
2024/09/19	5	146.70	8	146.44	147.50	-3	321	-0.93%
2024/09/18	3	143.67	13.6	143.12	142.50	-10.6	326	-3.25%
2024/09/16	1	145.00	0	0.00	145.00	1	350	0.29%
2024/09/10	1	140.50	0	0.00	140.00	1	386	0.26%
2024/09/09	0	143.00	13	142.65	143.50	-13	394	-3.29%
2024/09/06	1.2	146.67	13.4	146.20	146.50	-12.2	405	-3.01%
2024/09/05	1	147.00	2	145.25	145.00	-1	422	-0.24%
2024/09/04	4	145.38	8	145.44	145.00	-4	444	-0.90%
2024/09/03	1	152.50	0	0.00	152.50	1	481	0.21%
2024/08/30	2	156.00	0	0.00	155.50	2	555	0.36%
2024/08/29	4	156.50	2	156.25	156.50	2	676	0.30%
2024/08/28	3.1	158.71	5.2	159.23	158.50	-2.1	768	-0.28%
2024/08/27	3	173.83	2.1	172.37	173.00	0.9	774	0.11%
2024/08/26	1	170.50	0	0.00	170.50	1	784	0.13%
2024/08/23	2	168.50	0	0.00	169.50	2	801	0.25%
2024/08/22	0	0.00	0	168.00	167.50	0	816	0.00%
2024/08/21	3.1	167.68	1	167.50	168.50	2.1	846	0.25%
2024/08/20	1	167.00	0	0.00	167.00	1	852	0.12%
2024/08/16	8	165.63	1	165.00	166.00	7	895	0.78%
2024/08/15	1	163.01	0	162.00	162.00	1	944	0.11%
2024/08/14	2.1	162.00	0	0.00	161.50	2.1	954	0.21%
2024/08/13	4	159.88	0	0.00	160.00	4	955	0.42%
2024/08/12	0	0.00	2.5	158.82	158.50	-2.5	962	-0.26%
2024/08/09	0.7	157.95	7	155.64	155.00	-6.3	976	-0.64%
2024/08/08	0	149.88	8	150.63	149.50	-8	978	-0.81%
2024/08/07	1.9	154.54	4	153.75	153.00	-2.1	980	-0.21%
2024/08/06	10.6	144.54	17.5	143.78	149.00	-6.9	989	-0.69%
2024/08/05	3.7	148.97	0	0.00	147.00	3.7	984	0.37%
2024/08/02	0.6	165.45	1.6	163.80	163.00	-1.1	979	-0.11%
2024/08/01	7	168.00	0	0.00	169.00	7	981	0.71%
2024/07/30	0.1	160.50	1.9	161.25	161.50	-1.8	978	-0.18%
2024/07/29	4.1	165.22	7.4	163.55	162.00	-3.3	974	-0.34%
2024/07/26	0	0.00	2.6	167.38	168.00	-2.6	964	-0.27%
2024/07/23	0	0.00	0.2	173.00	172.00	-0.2	962	-0.02%
2024/07/22	7	171.08	6.3	172.31	171.00	0.7	958	0.07%
2024/07/19	0.6	180.63	6.2	179.66	178.50	-5.6	946	-0.59%
2024/07/18	2	182.00	6.8	181.43	182.50	-4.8	943	-0.51%
2024/07/17	3	188.33	0	191.00	186.00	3	940	0.32%
2024/07/16	7.2	188.21	3	185.32	189.50	4.2	932	0.45%
2024/07/15	0	0.00	1	183.00	181.50	-1	921	-0.11%
2024/07/12	0	0.00	1.1	178.09	178.00	-1.1	916	-0.12%
2024/07/11	3	180.50	2.2	179.18	178.50	0.8	918	0.09%
2024/07/09	10	180.30	3.9	181.35	179.50	6.1	916	0.67%
2024/07/08	1	184.50	6	184.36	182.50	-5	913	-0.55%
2024/07/05	0	0.00	0.2	189.53	188.50	-0.2	910	-0.02%
2024/07/04	6.2	187.41	1.1	186.05	186.00	5.1	902	0.56%
2024/07/03	2	187.50	1.4	186.25	188.00	0.6	895	0.07%
2024/07/02	4.2	182.36	2.1	183.72	183.00	2.1	879	0.24%
2024/07/01	5.7	181.04	6	181.08	182.00	-0.3	867	-0.04%
2024/06/28	0	0.00	5.2	178.78	177.00	-5.2	855	-0.61%
2024/06/27	0	0.00	1	175.00	174.00	-1	852	-0.12%
2024/06/25	12	176.29	4.6	175.80	176.50	7.4	861	0.86%
2024/06/24	1.3	177.84	0.6	177.50	176.50	0.7	861	0.08%
2024/06/21	5.3	179.39	3.9	179.56	178.00	1.4	863	0.16%
2024/06/20	7.5	187.39	11.2	186.26	188.00	-3.7	844	-0.44%
2024/06/19	2.2	180.39	10.2	180.82	183.00	-8	834	-0.96%
2024/06/18	1.3	180.77	7	179.79	181.50	-5.7	836	-0.68%
2024/06/17	13	181.31	0	182.50	180.50	13	849	1.53%
2024/06/14	3.6	181.03	3.4	181.64	181.00	0.3	845	0.03%
2024/06/13	5.1	181.58	4	180.38	177.50	1.1	838	0.13%
2024/06/12	4	181.13	16.2	179.99	182.50	-12.2	835	-1.46%
2024/06/11	4.7	177.54	9.5	173.32	180.50	-4.8	829	-0.58%
2024/06/07	15.5	175.11	14	174.68	174.00	1.5	808	0.19%
2024/06/06	15	192.07	9.1	190.37	188.00	5.9	770	0.76%
2024/06/05	26.3	190.04	35.9	192.25	190.00	-9.5	749	-1.27%
2024/06/04	48.3	197.12	63.3	191.36	191.50	-15	705	-2.13%
2024/06/03	99.4	189.47	49.4	188.64	185.00	50	599	8.35%
2024/05/31	8	174.81	12.4	174.47	173.00	-4.4	512	-0.86%
2024/05/30	54.7	178.41	10.1	177.79	175.00	44.6	510	8.75%
2024/05/29	3	183.33	3.9	179.24	183.50	-0.9	506	-0.19%
2024/05/28	53	180.36	24	179.77	178.50	29	534	5.43%
2024/05/27	28.8	185.57	8.2	184.10	185.00	20.6	540	3.81%
2024/05/24	4	177.00	14	176.00	177.50	-10	565	-1.76%
2024/05/23	10.9	178.79	1	176.50	177.00	9.9	589	1.68%
2024/05/22	16.7	182.06	6.5	183.52	182.00	10.1	626	1.62%
2024/05/21	10.5	181.84	11	181.05	185.50	-0.6	603	-0.09%
2024/05/20	7.1	165.49	0.1	171.17	169.00	7	554	1.25%
2024/05/17	2.1	167.47	1	166.00	165.50	1.1	551	0.20%
2024/05/16	12.3	167.35	6	167.75	167.50	6.3	558	1.12%
2024/05/15	4.1	166.02	1.4	165.93	165.50	2.7	565	0.48%
2024/05/14	19	160.60	2	158.50	161.50	17	559	3.04%
2024/05/13	0	159.50	1	159.00	156.00	-1	557	-0.18%
2024/05/10	4	156.02	102	158.95	155.50	-98	556	-17.62%	大賣/
2024/05/09	0	0.00	1.1	158.50	158.50	-1.1	544	-0.19%
2024/05/08	4	157.00	1	158.00	158.00	3	549	0.55%
2024/05/07	0.1	158.00	1	158.50	158.00	-0.9	547	-0.16%
2024/05/06	0.1	155.00	0	0.00	155.00	0.1	545	0.02%
2024/05/02	2	154.00	0	0.00	154.50	2	576	0.35%
2024/04/30	0.1	155.50	1	154.50	155.50	-0.9	582	-0.16%
2024/04/25	0	0.00	0.1	153.50	152.00	-0.1	605	-0.01%
2024/04/24	0	0.00	1	154.00	154.50	-1	609	-0.16%
2024/04/23	2	150.50	3	150.17	150.00	-1	616	-0.16%
2024/04/22	5	147.50	4	147.88	148.00	1	624	0.16%
2024/04/19	2	147.75	2	146.75	148.00	0	627	0.00%
2024/04/18	0.1	153.00	0	0.00	152.50	0.1	629	0.01%
2024/04/17	0	0.00	2	153.25	152.00	-2	635	-0.31%
2024/04/16	1	151.00	3.2	151.03	151.50	-2.2	641	-0.34%
2024/04/15	1.2	155.71	0	0.00	155.50	1.2	654	0.18%
2024/04/12	1	161.00	2	159.75	159.00	-1	671	-0.15%
2024/04/11	2.1	160.52	1.1	160.62	160.50	1	683	0.14%
2024/04/10	1	166.00	1	165.00	163.00	0	694	0.00%
2024/04/09	1.1	162.55	3	163.83	163.00	-2	704	-0.28%
2024/04/08	1.4	163.92	20	162.70	161.50	-18.7	728	-2.56%
2024/04/03	1.6	164.00	1	164.00	163.50	0.6	733	0.08%
2024/03/29	0.2	166.00	11.4	165.51	165.00	-11.2	735	-1.53%
2024/03/28	12.6	168.10	6	167.33	169.00	6.6	732	0.90%
2024/03/27	0	0.00	1.6	163.63	163.00	-1.6	722	-0.21%
2024/03/26	3.2	168.01	0.2	166.19	163.00	3	725	0.42%
2024/03/25	5	170.40	4	171.38	166.50	1	720	0.14%
2024/03/22	2	166.50	1	165.50	165.50	1	717	0.14%
2024/03/21	0	0.00	5.1	168.09	167.50	-5.1	715	-0.71%
2024/03/20	6.3	165.41	15	165.63	167.50	-8.7	706	-1.23%
2024/03/18	2	160.00	6	159.25	160.00	-4	692	-0.58%
2024/03/15	0.5	162.50	4	161.88	161.50	-3.5	692	-0.51%
2024/03/14	309	157.97	3	158.00	159.50	306	688	44.47%	大買/鉅額交易
2024/03/13	0	0.00	9.9	152.94	153.00	-9.9	681	-1.45%
2024/03/12	4.8	154.47	1	153.50	155.00	3.8	697	0.55%
2024/03/11	2.2	150.91	2	151.75	151.50	0.2	701	0.03%
2024/03/08	1.3	150.63	12.2	149.97	149.50	-10.9	710	-1.53%
2024/03/07	1.4	155.65	5.1	154.63	154.00	-3.7	710	-0.52%
2024/03/06	5.1	160.52	1.2	161.17	160.50	3.9	713	0.55%
2024/03/05	2.1	163.71	2	162.25	163.00	0.1	717	0.01%
2024/03/04	3.1	163.21	4	163.50	161.00	-0.9	719	-0.12%
2024/03/01	14.7	164.14	4	161.25	160.00	10.7	712	1.50%
2024/02/29	3.2	174.02	11.2	174.25	173.00	-8	685	-1.17%
2024/02/27	18.4	174.60	4.6	180.21	168.00	13.8	680	2.02%
2024/02/26	11.5	167.64	17	167.35	171.50	-5.5	657	-0.84%
2024/02/23	36.6	173.03	22.4	173.58	169.00	14.3	710	2.01%
2024/02/22	7.8	162.53	0	0.00	162.50	7.8	679	1.15%
2024/02/21	22.1	163.51	0	0.00	163.00	22.1	676	3.27%
2024/02/20	5.4	163.02	2	162.00	162.50	3.4	676	0.50%
2024/02/19	3.3	163.08	15.1	164.15	167.00	-11.9	671	-1.77%
2024/02/16	25.9	165.37	3	165.37	164.50	23	664	3.46%
2024/02/15	11	160.14	13	161.15	159.00	-2	652	-0.30%
2024/02/05	2	156.50	1	157.00	156.50	1	645	0.15%
2024/02/02	1	159.02	0	0.00	159.00	1	645	0.16%
2024/02/01	0	0.00	5.7	160.48	160.50	-5.7	656	-0.87%
2024/01/31	4.2	161.59	2.1	161.74	162.00	2.2	657	0.33%