鋼聯 (6581)-永豐金券商分點個股進出

台股 » 個股 » 鋼聯 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鋼聯

(6581)

可現股當沖

股價
97.9
漲跌
▲3.0
漲幅
+3.16%
成交量
182張
產業
上市綠能環保
68人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鋼聯 (6581)籌碼相關－永豐金券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金券商分點個股進出
永豐金券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	4	96.53	5	97.44	97.90	-1	50	-2.00%
2024/04/25	0	0.00	1	94.80	94.90	-1	47	-2.12%
2024/04/23	2	95.70	0	0.00	95.00	2	46	4.26%
2024/04/19	3	96.20	2	95.90	95.80	1	46	2.15%
2024/04/18	0	0.00	3	96.30	98.00	-3	44	-6.74%
2024/04/16	0	0.00	2	92.85	93.00	-2	39	-5.01%
2024/04/15	1	94.00	2	94.50	93.50	-1	39	-2.54%
2024/04/10	1	91.80	1	91.90	91.90	0	33	0.00%
2024/04/09	0	91.70	0	0.00	92.00	0	33	0.13%
2024/04/03	0	0.00	0.1	90.52	90.30	-0.1	32	-0.30%
2024/04/02	1	90.60	1	89.80	90.40	0	32	0.00%
2024/03/28	2	90.15	1	90.60	90.60	1	31	3.13%
2024/03/27	0	0.00	1	92.80	93.20	-1	28	-3.53%
2024/03/25	0.1	92.90	0	0.00	92.60	0.1	26	0.19%
2024/03/22	0.1	93.00	0	0.00	92.40	0.1	25	0.19%
2024/03/18	0	0.00	1	93.30	93.50	-1	24	-4.05%
2024/03/15	0	0.00	0.1	92.90	92.60	-0.1	24	-0.24%
2024/03/13	0.1	91.50	0	0.00	91.10	0.1	21	0.50%
2024/03/12	0	0.00	0.1	92.30	91.80	-0.1	21	-0.29%
2024/03/11	0	92.10	0	0.00	91.30	0	20	0.00%
2024/03/08	0	91.90	0	0.00	91.00	0	20	0.05%
2024/03/06	1	90.90	0	0.00	90.90	1	19	5.19%
2024/03/01	0	0.00	0	90.80	90.60	0	17	-0.01%
2024/02/29	0	91.00	0	0.00	91.00	0	17	0.01%
2024/02/26	0	0.00	2	90.85	91.10	-2	17	-11.64%
2024/02/23	2	89.95	0	0.00	90.00	2	16	12.42%
2024/02/22	1	89.70	0	0.00	89.10	1	14	6.79%
2024/01/25	0	0.00	1	89.30	89.30	-1	15	-6.34%
2024/01/18	0	0.00	0	88.80	88.00	0	15	-0.08%
2024/01/17	3	88.17	1	87.90	87.90	2	15	12.92%
2024/01/16	0	0.00	1	89.10	88.70	-1	14	-6.70%
2024/01/10	4	89.60	0	0.00	90.10	4	15	26.00%
2023/12/29	0	0.00	1	91.60	91.60	-1	15	-6.61%
2023/12/26	1	90.90	0	0.00	91.50	1	15	6.44%
2023/12/08	0	0.00	1	90.00	90.50	-1	14	-6.76%
2023/12/07	0	0.00	0.1	90.00	89.90	-0.1	14	-0.33%
2023/12/06	0.2	90.00	0	0.00	90.00	0.2	15	1.29%
2023/12/05	0	0.00	1	90.80	90.80	-1	15	-6.47%
2023/12/04	0.4	90.50	0	0.00	90.80	0.4	15	2.58%
2023/11/30	0	0.00	1	90.20	90.80	-1	15	-6.51%
2023/11/28	1	90.90	0	0.00	90.80	1	15	6.42%
2023/11/15	1	90.50	0	0.00	90.70	1	15	6.64%
2023/11/13	0	0.00	0	90.00	90.50	0	14	-0.10%
2023/11/08	0	0.00	1	90.70	90.70	-1	15	-6.47%
2023/11/07	0	0.00	1	90.00	90.00	-1	15	-6.66%
2023/10/26	0	0.00	0.5	87.00	86.80	-0.5	15	-3.02%
2023/10/23	0.3	87.40	0	0.00	86.90	0.3	16	2.07%
2023/10/17	0	0.00	0.2	88.40	87.80	-0.2	17	-1.15%
2023/10/11	1	88.50	0	0.00	88.40	1	19	5.14%
2023/10/05	1	88.60	0.3	88.40	88.50	0.7	20	3.49%
2023/09/28	1	88.50	0	0.00	88.50	1	20	4.78%
2023/09/26	0	0.00	2	88.70	88.70	-2	20	-9.59%
2023/09/20	1	89.90	3	89.80	89.50	-2	21	-9.40%
2023/09/15	1	89.00	0	0.00	89.30	1	21	4.61%
2023/09/14	0	0.00	0.2	88.87	88.90	-0.2	22	-0.91%
2023/09/12	0	0.00	2	88.40	88.70	-2	23	-8.48%
2023/09/11	0	0.00	1	88.42	88.60	-1	23	-4.36%
2023/09/08	1	88.50	3	87.40	88.50	-2	23	-8.40%
2023/09/06	0	0.00	1	89.70	89.70	-1	24	-4.14%
2023/08/21	5	89.00	0	0.00	89.00	5	34	14.65%
2023/08/18	0	0.00	1	89.00	89.00	-1	34	-2.88%
2023/08/16	3	89.40	0	0.00	89.50	3	36	8.24%
2023/08/09	0	90.40	0	0.00	90.10	0	39	0.03%
2023/08/01	5	90.72	0	0.00	90.60	5	41	11.91%
2023/07/31	0	0.00	1	90.10	90.10	-1	41	-2.39%
2023/07/26	2	89.60	2	90.25	89.60	0	44	0.00%
2023/07/25	0	89.50	0	0.00	89.30	0	43	0.03%
2023/07/19	0	0.00	1	89.40	89.10	-1	45	-2.20%
2023/07/18	0	0.00	0	89.70	89.40	0	46	-0.01%
2023/07/17	0	90.20	1	89.60	89.60	-1	46	-2.15%
2023/07/14	0	0.00	4	89.70	90.10	-4	46	-8.63%
2023/07/13	5.1	89.62	0	0.00	89.40	5.1	46	10.79%
2023/07/12	1	89.50	0	90.00	89.20	1	47	2.11%
2023/07/11	0	0.00	0	89.98	90.00	0	47	-0.07%
2023/07/10	0	0.00	1	89.90	89.80	-1	48	-2.08%
2023/07/07	0	0.00	3	90.20	89.90	-3	48	-6.13%
2023/07/06	0	0.00	3	90.60	90.50	-3	51	-5.87%
2023/07/05	0	91.00	0	0.00	90.80	0	51	0.00%
2023/07/04	0	0.00	1	90.80	91.00	-1	51	-1.93%
2023/07/03	0	91.00	0	90.90	90.90	0	53	0.04%
2023/06/19	0	0.00	0	92.40	91.60	0	64	-0.01%
2023/06/16	0	0.00	1.1	92.11	92.40	-1.1	66	-1.59%
2023/06/15	1	90.90	0	0.00	91.00	1	66	1.51%
2023/06/14	0.3	90.93	0	91.20	90.90	0.3	67	0.47%
2023/06/09	1	91.10	0	0.00	91.10	1	71	1.40%
2023/06/05	3	93.10	3	93.10	93.50	0	78	0.00%
2023/06/01	0	0.00	0.2	93.30	93.20	-0.2	88	-0.22%
2023/05/29	0	0.00	3	90.60	90.50	-3	95	-3.14%
2023/05/24	1	91.00	0	0.00	90.60	1	102	0.97%
2023/05/23	1	91.70	0	0.00	91.30	1	103	0.97%
2023/05/22	0	94.00	0	0.00	92.20	0	103	0.03%
2023/05/19	0	0.00	2	92.25	92.70	-2	102	-1.98%
2023/05/18	1	90.50	1	90.80	90.60	0	101	0.00%
2023/05/17	1.2	89.10	1	90.00	90.40	0.2	102	0.20%
2023/05/16	5.1	89.58	0	0.00	90.20	5.1	102	4.93%
2023/05/12	0	89.50	0	0.00	89.10	0	103	0.01%
2023/05/11	0	0.00	1	89.30	89.50	-1	103	-0.96%
2023/05/09	0.3	90.90	0	0.00	90.30	0.3	105	0.31%
2023/05/08	0	0.00	1	90.80	90.60	-1	108	-0.92%
2023/05/05	1	90.60	0	0.00	90.90	1	109	0.91%
2023/05/02	0	0.00	1	89.70	89.70	-1	109	-0.91%
2023/04/28	1	90.00	0	0.00	89.90	1	109	0.91%
2023/04/24	0	0.00	0	91.00	91.20	0	108	0.00%
2023/04/21	1	90.10	0	0.00	90.10	1	108	0.92%
2023/04/20	1.2	91.50	0.2	92.30	91.60	1	109	0.92%
2023/04/19	0.4	91.51	0.8	92.04	91.90	-0.4	108	-0.39%
2023/04/14	0	0.00	1	92.60	92.60	-1	110	-0.90%
2023/04/13	2	91.90	0	0.00	92.30	2	110	1.80%
2023/04/12	1	91.42	0	0.00	91.40	1	110	0.94%
2023/04/11	3	91.50	1	91.40	91.70	2	110	1.81%
2023/04/10	0	0.00	13	93.54	93.30	-13	108	-11.94%
2023/03/31	13	94.12	0	0.00	94.20	13	108	11.99%
2023/03/30	0	0.00	6	94.73	94.70	-6	107	-5.59%
2023/03/29	4	100.00	0	0.00	100.50	4	104	3.83%
2023/03/28	2	99.60	0	0.00	100.00	2	104	1.92%
2023/03/23	0	0.00	2	101.50	101.00	-2	102	-1.96%
2023/03/22	1	101.00	2	100.50	100.50	-1	103	-0.97%
2023/03/21	4	100.25	0	0.00	100.50	4	103	3.87%
2023/03/17	0	0.00	16	100.00	100.00	-16	101	-15.81%
2023/03/16	8	99.41	0	0.00	99.40	8	101	7.85%
2023/03/15	8	100.63	0	102.50	100.50	8	102	7.84%
2023/03/07	0	105.00	0	0.00	103.00	0	102	0.00%
2023/03/06	8	107.69	4	106.63	106.50	4	98	4.04%
2023/03/03	1	107.00	0	0.00	106.50	1	95	1.05%
2023/03/01	3	105.00	3	105.50	107.50	0	92	0.00%
2023/02/24	0	105.00	0	0.00	104.50	0	90	0.01%
2023/02/21	0	0.00	15	100.00	101.00	-15	83	-17.94%
2023/02/06	0	0.00	3	99.20	100.50	-3	84	-3.56%
2023/02/03	0	0.00	10	98.46	97.30	-10	81	-12.24%
2023/01/31	0	0.00	1	98.10	98.40	-1	80	-1.24%
2023/01/30	9	97.48	1	97.20	97.10	8	81	9.78%
2023/01/17	1	96.00	0	0.00	96.10	1	82	1.22%
2023/01/16	0	0.00	1	97.00	96.40	-1	82	-1.22%
2023/01/13	4	95.90	5	96.54	96.60	-1	82	-1.21%
2023/01/11	1	96.20	0	0.00	96.70	1	84	1.18%
2023/01/10	0	0.00	1	97.20	97.40	-1	84	-1.18%
2023/01/06	10	96.19	0	0.00	96.30	10	84	11.86%
2023/01/05	0	0.00	1	95.80	95.20	-1	86	-1.16%
2023/01/03	1	91.20	3	92.57	92.90	-2	88	-2.26%
2022/12/30	0	0.00	1	91.90	92.00	-1	90	-1.10%
2022/12/29	2	91.00	0	0.00	90.80	2	94	2.11%
2022/12/27	0	0.00	2	92.15	92.30	-2	95	-2.09%
2022/12/26	1	91.20	0	0.00	91.50	1	96	1.04%
2022/12/23	1	91.10	0	0.00	91.20	1	96	1.03%
2022/12/22	0	0.00	1	92.60	91.90	-1	98	-1.01%
2022/12/20	2.1	91.16	0	0.00	90.70	2.1	107	1.93%
2022/12/15	0	0.00	1	96.50	96.00	-1	116	-0.86%
2022/12/14	1	95.00	0	0.00	95.10	1	118	0.85%
2022/12/12	0	0.00	2	96.20	96.00	-2	122	-1.63%
2022/12/08	1	95.00	2	95.60	95.20	-1	141	-0.71%
2022/12/06	0	0.00	13	95.37	95.20	-13	186	-6.98%
2022/12/02	0	93.90	8	93.14	93.10	-8	200	-3.98%
2022/11/24	0	0.00	0	92.80	93.00	0	200	0.00%
2022/11/22	0	0.00	1	90.10	90.00	-1	201	-0.50%
2022/11/18	0	0.00	1	89.00	88.80	-1	205	-0.49%
2022/11/14	1	89.00	1	89.80	89.50	0	214	0.00%
2022/11/11	1	88.90	3	88.90	88.90	-2	217	-0.92%
2022/10/26	1	86.90	0	0.00	86.80	1	240	0.42%
2022/10/13	0	0.00	1	88.10	88.00	-1	254	-0.39%
2022/10/12	3	90.87	5	90.90	91.30	-2	253	-0.79%
2022/10/11	1	90.30	0	0.00	89.80	1	251	0.40%
2022/10/07	12	94.24	2	93.30	93.00	10	250	3.99%
2022/10/05	1	91.30	0	0.00	89.80	1	244	0.41%
2022/10/04	12	90.91	1	91.30	91.30	11	246	4.46%
2022/09/29	1	87.00	1	88.60	88.50	0	247	0.00%
2022/09/28	2	86.86	1	85.60	85.20	1	246	0.41%
2022/09/27	1	89.30	1	89.10	89.10	0	239	0.00%
2022/09/26	0	0.00	2	89.30	89.20	-2	242	-0.82%
2022/09/23	1	93.90	2	91.10	91.10	-1	243	-0.41%
2022/09/22	0	0.00	1	93.60	93.90	-1	240	-0.42%
2022/09/21	1	93.20	1	93.30	93.30	0	239	0.00%
2022/09/20	1	93.40	0	0.00	93.30	1	236	0.42%
2022/09/19	1	94.10	0	0.00	93.60	1	236	0.42%
2022/09/16	3	97.83	2	101.18	95.60	1	233	0.41%
2022/09/15	5	101.30	4	102.00	99.20	1	226	0.44%
2022/09/14	7	104.36	14.1	105.15	104.50	-7.1	217	-3.25%
2022/09/13	77	105.68	25	105.22	106.00	52	194	26.76%
2022/09/12	3	95.90	1	96.40	96.50	2	173	1.15%
2022/09/08	0	0.00	1	94.30	94.80	-1	163	-0.61%
2022/09/07	0	0.00	12	90.42	91.00	-12	159	-7.51%
2022/09/06	0	0.00	13	89.88	89.90	-13	157	-8.23%
2022/09/05	0	0.00	10	90.10	90.00	-10	159	-6.26%
2022/09/02	0	0.00	10	89.95	89.90	-10	161	-6.20%
2022/09/01	2	89.70	1	90.00	89.70	1	162	0.62%
2022/08/29	4	90.90	4	91.08	92.00	0	166	0.00%
2022/08/25	1	92.90	1	93.20	93.10	0	164	0.00%
2022/08/23	3	90.30	3.2	90.79	90.80	-0.2	172	-0.13%
2022/08/19	2	93.45	1	93.50	91.90	1	186	0.54%
2022/08/17	3	91.20	3	91.30	92.40	0	178	0.00%
2022/08/11	0	0.00	1	89.80	89.50	-1	181	-0.55%
2022/08/10	1	89.20	1	88.70	89.20	0	184	0.00%
2022/08/09	1	87.10	2	88.20	87.40	-1	184	-0.54%
2022/08/08	1	86.40	0	0.00	86.90	1	186	0.54%
2022/08/05	1	86.20	0	0.00	87.20	1	193	0.52%
2022/08/04	0	0.00	1	89.50	89.00	-1	197	-0.51%
2022/08/03	0.1	90.40	0	0.00	89.20	0.1	203	0.03%
2022/07/29	1	85.80	0	0.00	85.80	1	219	0.46%
2022/07/22	0	0.00	1	78.50	79.00	-1	251	-0.40%
2022/07/21	0	0.00	0.1	77.80	78.60	-0.1	270	-0.02%
2022/07/18	1	77.80	2	78.75	78.00	-1	336	-0.30%
2022/07/15	0	0.00	1	76.90	76.80	-1	363	-0.27%
2022/07/13	1	77.10	0	0.00	77.20	1	443	0.23%
2022/07/12	3	76.00	0	0.00	75.40	3	508	0.59%
2022/07/08	0	0.00	1	79.90	79.60	-1	580	-0.17%
2022/07/07	0	0.00	2	78.25	78.80	-2	592	-0.34%
2022/07/06	0	0.00	0	79.20	76.60	0	595	0.00%
2022/07/05	1	78.30	1	78.10	79.20	0	596	0.00%
2022/07/04	1	76.30	0	80.00	77.80	1	596	0.17%
2022/07/01	5.2	80.45	1	80.20	79.00	4.2	594	0.70%
2022/06/30	1	84.10	0	0.00	83.20	1	590	0.17%
2022/06/28	0.1	85.40	0	0.00	85.50	0.1	588	0.01%
2022/06/24	1	86.51	0	0.00	85.10	1	587	0.17%
2022/06/23	1	84.80	0	0.00	86.20	1	587	0.17%
2022/06/17	0	0.00	0	89.50	87.80	0	587	-0.01%
2022/06/16	0	0.00	2	91.30	90.40	-2	586	-0.34%
2022/06/14	2	89.20	0	0.00	90.20	2	586	0.34%
2022/06/13	0	0.00	0.1	91.00	91.20	-0.1	586	-0.01%
2022/06/09	0	0.00	6	95.57	93.80	-6	582	-1.03%
2022/05/31	0	93.50	0	0.00	92.20	0	570	0.00%
2022/05/30	0	94.00	15	91.13	93.30	-15	563	-2.66%
2022/05/27	0	0.00	1	85.80	85.70	-1	547	-0.18%
2022/05/26	0	0.00	1	83.90	84.00	-1	545	-0.18%
2022/05/20	0	0.00	1	86.40	86.20	-1	540	-0.19%
2022/05/19	0	0.00	5	83.30	85.20	-5	538	-0.93%
2022/05/17	7	84.83	0	0.00	84.60	7	529	1.32%
2022/05/16	1	82.10	0	83.30	83.30	1	527	0.19%
2022/05/12	5	84.50	0	0.00	82.40	5	517	0.97%
2022/05/11	5	84.50	0	0.00	84.70	5	511	0.98%
2022/05/10	0	88.00	3	87.57	87.90	-3	502	-0.60%
2022/05/09	0.1	94.00	0	0.00	92.70	0.1	485	0.01%
2022/05/06	1	92.80	1	92.80	93.60	0	476	0.00%
2022/05/05	0	96.60	8.2	96.79	96.30	-8.2	472	-1.73%
2022/05/04	0.1	96.00	3	98.07	97.20	-3	467	-0.63%
2022/05/03	1.1	99.02	1.1	98.11	96.60	0.1	457	0.02%
2022/04/29	0.1	103.00	0	0.00	103.00	0.1	440	0.01%
2022/04/28	1.1	103.42	0	0.00	102.50	1.1	436	0.24%
2022/04/27	1.1	102.86	3.1	102.34	102.00	-2	427	-0.46%
2022/04/26	8.1	109.96	1	108.00	106.50	7.1	408	1.74%
2022/04/25	2.1	107.76	0	0.00	108.00	2.1	388	0.54%
2022/04/22	2	112.00	300.1	111.90	109.00	-298.1	369	-80.66%	大賣/鉅額交易
2022/04/21	4.1	113.36	0	0.00	112.50	4.1	339	1.20%
2022/04/20	2.6	115.83	2	116.00	116.50	0.6	312	0.19%
2022/04/19	19	116.71	77	115.04	115.00	-58	290	-20.00%
2022/04/18	10.2	115.13	368	111.46	110.00	-357.8	233	-153.45%	大賣/鉅額交易
2022/04/15	65	110.98	8	109.00	111.00	57	168	33.89%
2022/04/14	4	105.63	9	106.50	101.00	-5	136	-3.66%
2022/04/12	0	0.00	0	90.10	88.90	0	83	-0.01%
2022/03/31	0	0.00	5	84.80	84.40	-5	73	-6.80%
2022/03/30	9	84.20	0	0.00	84.40	9	73	12.30%
2022/03/22	0	0.00	11	87.26	88.50	-11	70	-15.52%
2022/03/10	1	87.50	0	0.00	87.30	1	70	1.42%
2022/03/07	0	86.50	0	0.00	86.60	0	69	0.01%
2022/03/01	0	87.00	0	0.00	86.00	0	68	0.00%
2022/02/25	0	0.00	3	85.90	85.90	-3	68	-4.38%
2022/02/24	0	0.00	3	84.80	84.80	-3	71	-4.17%
2022/02/18	3	85.70	0	0.00	85.70	3	75	4.00%
2022/02/17	3	85.80	0	0.00	85.80	3	76	3.94%
2022/01/25	0	0.00	3	82.70	82.50	-3	87	-3.45%
2022/01/24	5	82.00	0	0.00	82.70	5	87	5.71%
2022/01/19	5	82.10	3	82.10	82.10	2	88	2.25%
2022/01/18	0	0.00	3	80.90	80.90	-3	88	-3.39%
2022/01/12	3	81.00	0	0.00	81.00	3	96	3.12%
2022/01/11	3	80.30	1	80.30	80.30	2	100	2.00%
2022/01/04	0	0.00	3	81.30	81.30	-3	151	-1.98%
2021/12/28	0	0.00	3	81.00	81.00	-3	150	-1.99%
2021/12/21	3	80.30	0	0.00	80.30	3	150	1.99%
2021/12/20	3	80.50	0	0.00	80.50	3	149	2.00%
2021/11/23	0	0.00	50	80.57	80.40	-50	145	-34.29%
2021/11/22	0	0.00	4	79.90	79.90	-4	143	-2.78%
2021/11/15	4	78.70	0	0.00	78.70	4	142	2.81%
2021/11/11	1	80.20	0	0.00	80.60	1	138	0.72%
2021/10/22	0	0.00	1	77.30	77.60	-1	131	-0.76%
2021/10/15	1	83.30	0	0.00	81.30	1	102	0.97%
2021/10/13	2	75.70	0	0.00	75.70	2	64	3.08%
2021/10/12	0	0.00	10	75.60	75.60	-10	64	-15.61%
2021/09/28	0	0.00	2	75.20	75.20	-2	63	-3.14%
2021/09/07	0	0.00	9	74.18	74.30	-9	61	-14.75%
2021/09/06	0	0.00	16	74.43	74.30	-16	60	-26.33%
2021/09/03	0	0.00	16	74.11	74.50	-16	59	-26.97%
2021/09/02	0	0.00	21	74.00	73.90	-21	58	-36.11%
2021/09/01	0	0.00	16	73.92	74.00	-16	57	-27.87%
2021/08/31	0	0.00	16	73.92	74.10	-16	56	-28.14%
2021/08/30	0	0.00	16	73.97	73.90	-16	56	-28.34%
2021/08/27	0	0.00	21	73.92	74.10	-21	56	-37.39%
2021/08/26	0	0.00	16	73.91	73.90	-16	56	-28.26%
2021/08/25	0	0.00	16	73.94	74.10	-16	57	-28.05%
2021/08/24	0	0.00	16	73.83	74.00	-16	56	-28.30%
2021/08/23	0	0.00	16	73.74	73.70	-16	56	-28.30%
2021/08/19	0	0.00	5	73.00	72.80	-5	55	-9.08%
2021/08/06	0	0.00	9	74.01	73.70	-9	58	-15.33%
2021/08/05	0	0.00	20	73.61	73.80	-20	62	-31.84%
2021/08/04	0	0.00	20	73.79	73.60	-20	68	-29.40%
2021/08/02	0	74.00	0	0.00	74.20	0	79	0.01%
2021/07/29	0	73.00	0	0.00	72.60	0	80	0.01%
2021/07/28	2	72.40	0	0.00	72.40	2	82	2.42%
2021/07/27	2	71.90	0	0.00	71.90	2	85	2.34%
2021/07/26	2	70.80	0	0.00	70.80	2	87	2.29%
2021/07/23	2	70.30	0	0.00	70.30	2	89	2.23%
2021/07/22	2	70.70	0	0.00	70.70	2	91	2.18%
2021/07/16	0	0.00	2	70.50	70.50	-2	117	-1.70%
2021/07/09	2	70.50	0	0.00	70.50	2	144	1.38%
2021/07/06	0	0.00	2	72.20	72.20	-2	157	-1.27%
2021/06/29	2	72.50	0	0.00	72.50	2	171	1.16%
2021/06/28	0	0.00	2	72.00	72.00	-2	176	-1.13%
2021/06/25	0	0.00	2	72.00	72.00	-2	184	-1.08%
2021/06/24	0	0.00	2	72.60	72.60	-2	203	-0.98%
2021/06/23	0	0.00	2	70.50	70.50	-2	208	-0.96%
2021/06/22	0	0.00	2	70.50	70.50	-2	211	-0.95%
2021/06/03	0	0.00	4	74.50	74.60	-4	245	-1.63%
2021/05/17	1	63.50	0	0.00	64.00	1	255	0.39%
2021/05/13	1	67.00	0	0.00	68.00	1	248	0.40%
2021/05/03	0	0.00	5	76.20	74.60	-5	220	-2.27%
2021/04/29	0	0.00	11	76.85	76.20	-11	218	-5.03%
2021/04/26	11	74.23	0	0.00	74.50	11	213	5.15%
2021/04/07	0	0.00	3	73.40	73.90	-3	167	-1.79%
2021/04/06	5	74.00	0	0.00	73.90	5	166	3.00%
2021/03/31	1	73.90	0	0.00	73.80	1	162	0.62%
2021/03/29	8	80.18	5	80.80	77.00	3	150	2.00%
2021/03/26	0	0.00	1	77.50	78.50	-1	135	-0.74%
2021/03/24	1	77.10	0	0.00	77.20	1	130	0.77%
2021/03/23	1	77.00	0	0.00	77.30	1	130	0.77%
2021/02/17	0	0.00	14	69.78	70.00	-14	101	-13.74%
2021/01/20	0	0.00	1	72.20	70.00	-1	100	-1.00%
2021/01/12	1	75.90	0	0.00	75.70	1	88	1.13%
2021/01/11	1	76.20	0	0.00	76.70	1	86	1.15%
2020/12/11	13	77.18	0	0.00	77.00	13	47	27.45%
2020/12/10	2	77.50	0	0.00	77.20	2	46	4.33%
2020/12/01	0	0.00	2	76.65	76.30	-2	40	-4.98%
2020/11/30	2	77.20	0	0.00	77.20	2	39	5.01%
2020/11/27	2	76.00	2	75.60	76.00	0	39	0.00%
2020/11/26	5	75.50	1	75.00	75.70	4	39	10.02%
2020/11/24	0	0.00	2	75.45	75.20	-2	39	-5.07%
2020/11/23	0	0.00	1	76.50	77.20	-1	38	-2.62%
2020/11/16	0	0.00	2	70.60	70.60	-2	33	-5.97%
2020/11/12	5	71.12	0	0.00	70.90	5	34	14.42%
2020/11/11	3	70.87	0	0.00	70.60	3	34	8.67%
2020/10/27	1	68.10	0	0.00	68.10	1	39	2.52%
2020/10/22	1	67.90	0	0.00	67.90	1	41	2.42%
2020/10/19	1	69.00	0	0.00	69.00	1	43	2.32%
2020/10/16	1	67.60	0	0.00	67.60	1	43	2.32%
2020/10/13	1	68.20	0	0.00	68.20	1	44	2.23%
2020/10/12	1	68.40	0	0.00	68.40	1	45	2.21%
2020/10/08	2	69.00	0	0.00	69.00	2	45	4.39%
2020/10/06	1	67.70	0	0.00	67.70	1	48	2.06%
2020/10/05	1	67.00	0	0.00	67.00	1	50	1.96%
2020/09/29	2	66.70	0	0.00	66.70	2	53	3.76%
2020/09/25	1	66.60	0	0.00	66.60	1	55	1.80%
2020/09/21	2	69.30	0	0.00	69.30	2	54	3.67%
2020/09/08	3	69.10	0	0.00	69.60	3	54	5.54%
2020/09/07	1	71.00	1	70.20	70.40	0	54	0.00%
2020/09/04	0	0.00	3	70.40	70.50	-3	55	-5.45%
2020/08/18	0	0.00	2	70.70	70.00	-2	61	-3.28%
2020/08/12	2	65.60	0	0.00	65.60	2	59	3.37%
2020/07/10	3	60.00	0	0.00	61.30	3	83	3.61%
2020/06/11	5	63.60	0	0.00	61.70	5	88	5.67%
2020/06/09	0	0.00	5	64.80	64.80	-5	89	-5.59%
2020/05/27	5	60.50	0	0.00	60.60	5	85	5.86%
2020/05/05	10	59.05	0	0.00	59.50	10	77	12.93%
2020/05/04	10	60.00	0	0.00	60.00	10	75	13.19%
2020/04/29	0	0.00	10	59.01	60.90	-10	70	-14.16%
2020/04/28	0	0.00	20	54.18	55.40	-20	66	-29.98%
2020/04/27	0	0.00	20	52.64	52.40	-20	66	-30.09%
2020/04/24	0	0.00	20	51.49	51.20	-20	64	-30.79%
2020/04/23	0	0.00	20	52.74	52.50	-20	62	-32.03%
2020/04/22	0	0.00	20	53.24	53.30	-20	60	-32.86%
2020/04/21	0	0.00	10	56.12	54.90	-10	59	-16.84%
2020/04/20	0	0.00	20	58.27	58.60	-20	58	-34.29%
2020/04/17	0	0.00	20	61.53	60.20	-20	58	-34.46%
2020/04/16	0	0.00	20	62.93	62.60	-20	56	-35.20%
2020/04/15	0	0.00	20	65.55	65.10	-20	55	-35.80%
2020/04/14	0	0.00	10	63.44	64.90	-10	53	-18.77%
2020/04/13	0	0.00	10	57.79	59.80	-10	50	-19.70%
2020/04/08	0	0.00	10	52.67	53.50	-10	49	-20.14%
2020/03/30	5	50.98	0	0.00	51.90	5	50	9.89%
2020/03/27	0	0.00	4	48.79	49.90	-4	50	-7.90%
2019/11/27	1	85.70	0	0.00	85.40	1	44	2.22%
2019/11/26	1	85.70	0	0.00	85.70	1	44	2.26%
2019/11/25	1	85.90	0	0.00	85.70	1	44	2.27%
2019/11/07	2	86.00	0	0.00	86.00	2	36	5.52%
2019/10/22	1	88.00	0	0.00	87.90	1	34	2.90%
2019/04/22	0	0.00	10	100.50	100.00	-10	53	-18.72%
2019/02/26	2	99.25	0	0.00	99.50	2	44	4.52%
2019/02/25	2	98.70	0	0.00	99.90	2	43	4.62%
2019/01/29	12	100.42	0	0.00	100.00	12	41	29.26%
2019/01/23	19	92.11	0	0.00	91.20	19	33	57.29%
2018/12/14	0	0.00	5	86.02	86.20	-5	49	-10.03%
2018/10/16	0	0.00	1	96.80	95.00	-1	66	-1.51%
2018/10/08	1	104.50	1	104.00	105.00	0	60	0.00%
2018/09/10	0	0.00	15	105.00	106.00	-15	66	-22.62%
2018/09/04	1	110.50	0	0.00	110.00	1	63	1.57%
2018/08/07	0	0.00	5	117.50	117.00	-5	66	-7.53%
2018/07/26	0	0.00	1	112.50	111.50	-1	69	-1.45%
2018/07/09	3	107.67	0	0.00	108.00	3	92	3.23%
2018/07/06	4	107.00	0	0.00	107.00	4	94	4.24%
2018/07/04	0	0.00	1	106.50	108.00	-1	98	-1.02%
2018/06/26	1	112.00	0	0.00	113.00	1	113	0.88%
2018/06/25	2	114.00	0	0.00	114.50	2	114	1.75%
2018/05/29	1	115.50	0	0.00	115.50	1	177	0.56%
2018/05/22	1	117.50	0	0.00	117.00	1	224	0.45%
2018/05/15	1	114.00	18	115.00	115.00	-17	305	-5.57%
2018/05/10	1	117.00	0	0.00	117.00	1	384	0.26%
2018/05/09	2	118.00	0	0.00	117.00	2	435	0.46%
2018/05/08	1	121.50	0	0.00	120.50	1	542	0.18%
2018/05/07	15	123.47	7	123.79	124.00	8	633	1.26%
2018/04/26	2	115.00	0	0.00	111.00	2	668	0.30%
2018/04/24	3	116.67	0	0.00	117.00	3	689	0.44%
2018/04/17	2	118.25	10	118.10	120.50	-8	711	-1.12%
2018/04/16	3	122.50	0	0.00	123.00	3	709	0.42%
2018/04/13	1	126.00	0	0.00	125.50	1	708	0.14%
2018/04/11	1	127.50	1	130.00	127.50	0	705	0.00%
2018/04/10	1	128.00	0	0.00	128.00	1	703	0.14%
2018/04/02	0	0.00	2	134.00	134.50	-2	697	-0.29%
2018/03/28	2	128.50	0	0.00	128.50	2	685	0.29%
2018/03/27	0	0.00	1	131.50	130.50	-1	686	-0.15%
2018/03/22	130	131.34	0	0.00	130.50	130	683	19.02%	大買/鉅額交易
2018/03/14	1	125.00	0	0.00	126.00	1	661	0.15%
2018/03/13	20	126.75	0	0.00	126.00	20	657	3.04%
2018/03/05	0	0.00	2	127.25	128.50	-2	628	-0.32%
2018/02/08	0	0.00	1	135.00	132.50	-1	514	-0.19%
2018/02/07	1	140.00	0	0.00	138.00	1	497	0.20%
2018/02/06	1	143.00	46	137.53	136.00	-45	476	-9.45%
2018/02/05	1	149.00	45	142.14	147.00	-44	445	-9.87%
2018/02/02	14	148.14	22	144.50	144.00	-8	414	-1.93%
2018/02/01	63	143.63	99	141.18	150.00	-36	391	-9.20%
2018/01/31	297	139.63	156	127.38	148.00	141	339	41.52%	大買/大賣/鉅額交易
2018/01/30	164	111.58	10	110.00	114.00	154	229	67.03%	大買/鉅額交易