鋼聯 (6581)-永豐金券商分點個股進出

台股 » 個股 » 鋼聯 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鋼聯

(6581)

可現股當沖

股價
112.5
漲跌
▼1.5
漲幅
-1.32%
成交量
65張
產業
上市綠能環保
71人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鋼聯 (6581)籌碼相關－永豐金券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金券商分點個股進出
永豐金券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/03/28	0	0.00	2	112.25	112.50	-2	68	-2.93%
2025/03/27	1	114.00	0	0.00	114.00	1	68	1.47%
2025/03/26	0	0.00	1	121.00	120.00	-1	67	-1.47%
2025/03/25	0	0.00	7	120.86	120.00	-7	67	-10.30%
2025/03/24	3	123.00	11	121.41	121.00	-8	67	-11.85%
2025/03/21	0	0.00	2	119.75	119.00	-2	64	-3.12%
2025/03/20	1	120.00	0.2	121.00	121.00	0.8	64	1.24%
2025/03/19	7	119.36	3	120.00	119.00	4	64	6.16%
2025/03/18	1	119.00	2	118.25	118.50	-1	62	-1.59%
2025/03/17	3	119.17	8	118.56	120.00	-5	63	-7.85%
2025/03/14	0	0.00	1	114.50	114.50	-1	61	-1.62%
2025/03/13	3	115.83	4	114.13	114.00	-1	62	-1.61%
2025/03/12	1	116.00	1	116.50	116.50	0	63	0.00%
2025/03/10	3	115.00	0	0.00	114.50	3	63	4.75%
2025/03/04	0	0.00	6.6	115.14	116.00	-6.6	63	-10.33%
2025/03/03	2	114.00	1	115.00	114.50	1	62	1.59%
2025/02/26	1	115.50	2	114.50	114.50	-1	61	-1.62%
2025/02/25	0	0.00	8	117.19	114.50	-8	61	-13.03%
2025/02/24	1	111.00	0.2	112.00	111.50	0.8	55	1.44%
2025/02/21	5	112.60	1	112.50	111.50	4	55	7.22%
2025/02/20	4	111.88	7	112.00	111.00	-3	54	-5.49%
2025/02/18	0	0.00	0.1	107.00	106.00	-0.1	54	-0.09%
2025/02/17	2.1	106.97	0	0.00	105.50	2.1	57	3.59%
2025/02/14	2	106.75	5	106.90	106.00	-3	54	-5.48%
2025/02/11	1	106.00	1	106.00	106.00	0	54	0.00%
2025/02/10	0	105.00	0	0.00	104.50	0	54	0.06%
2025/02/05	2	105.50	6	104.83	104.50	-4	56	-7.14%
2025/02/04	0	0.00	1	105.00	105.00	-1	56	-1.78%
2025/02/03	1.4	104.79	7	104.50	104.50	-5.6	57	-9.66%
2025/01/22	3	106.33	2	108.00	106.50	1	60	1.65%
2025/01/21	1	105.50	0	0.00	106.00	1	63	1.58%
2025/01/16	1	104.50	1	105.00	105.00	0	68	0.00%
2025/01/15	2	105.50	2	106.00	105.00	0	68	0.00%
2025/01/14	1	105.00	0	0.00	105.50	1	68	1.46%
2025/01/13	1	106.50	9	104.89	105.50	-8	69	-11.57%
2025/01/10	0	0.00	9	108.39	108.00	-9	67	-13.27%
2025/01/08	2	113.50	0	0.00	113.00	2	69	2.88%
2025/01/07	2	114.50	1	114.00	114.00	1	75	1.32%
2025/01/06	4	113.88	11	113.50	114.00	-7	77	-9.00%
2025/01/03	0	0.00	12	113.75	114.00	-12	80	-14.98%
2025/01/02	11	113.82	16	113.91	114.00	-5	92	-5.43%
2024/12/31	1	115.00	10	115.20	115.00	-9	103	-8.73%
2024/12/30	0	0.00	2	117.50	116.50	-2	105	-1.90%
2024/12/27	1	115.00	0	0.00	115.50	1	107	0.93%
2024/12/26	4	116.38	5	117.40	117.00	-1	108	-0.92%
2024/12/25	2	113.75	10	113.80	114.50	-8	109	-7.30%
2024/12/24	2	115.50	0	0.00	115.00	2	113	1.76%
2024/12/23	3	115.33	2	115.50	115.00	1	115	0.87%
2024/12/20	1	113.50	0	0.00	112.00	1	114	0.87%
2024/12/19	0	0.00	3	114.33	114.50	-3	114	-2.62%
2024/12/16	2	118.75	0	0.00	116.50	2	115	1.74%
2024/12/13	1	119.50	1	122.00	120.00	0	114	0.00%
2024/12/12	1	118.50	0	0.00	118.50	1	113	0.88%
2024/12/11	1	121.00	1	120.50	121.50	0	112	0.00%
2024/12/10	2	119.25	5.2	119.26	118.50	-3.2	111	-2.84%
2024/12/09	1	118.00	1	118.50	118.00	0	109	0.00%
2024/12/03	3	111.50	0	0.00	111.50	3	110	2.72%
2024/12/02	2	111.50	0	0.00	111.50	2	110	1.81%
2024/11/29	2	111.25	1	112.00	111.00	1	110	0.91%
2024/11/28	3	111.83	5	112.00	111.00	-2	110	-1.81%
2024/11/27	0	0.00	1	110.50	110.00	-1	109	-0.91%
2024/11/25	4	112.25	0	0.00	112.50	4	110	3.60%
2024/11/22	0	0.00	1	110.00	110.00	-1	111	-0.90%
2024/11/21	2	111.50	0	0.00	110.50	2	110	1.80%
2024/11/20	3	110.67	0	0.00	110.50	3	110	2.70%
2024/11/19	1	112.00	0	0.00	111.00	1	111	0.90%
2024/11/18	2	110.50	0.1	110.00	110.00	2	110	1.76%
2024/11/14	0	0.00	3	114.67	113.50	-3	107	-2.79%
2024/11/13	0.1	115.00	4	114.63	114.50	-4	104	-3.78%
2024/11/12	1	115.50	0	0.00	114.50	1	104	0.96%
2024/11/08	0	0.00	2	120.50	120.50	-2	101	-1.97%
2024/11/07	0	0.00	2	119.75	119.50	-2	101	-1.98%
2024/11/06	0	0.00	1	119.50	119.50	-1	101	-0.99%
2024/11/05	2	119.50	1	120.50	119.50	1	105	0.95%
2024/11/04	2	120.00	0	0.00	119.50	2	107	1.87%
2024/11/01	0	0.00	2	119.50	119.00	-2	107	-1.85%
2024/10/30	1	123.00	5.2	121.40	120.00	-4.2	107	-3.87%
2024/10/29	1.1	123.48	10	123.60	123.50	-9	107	-8.35%
2024/10/28	0	0.00	1	121.50	122.50	-1	103	-0.96%
2024/10/24	3	117.00	2.2	121.21	118.00	0.8	101	0.83%
2024/10/23	1	122.00	8	123.00	122.00	-7	100	-7.00%
2024/10/22	1	121.00	0	0.00	121.00	1	99	1.01%
2024/10/21	1	121.00	0	0.00	121.50	1	101	0.99%
2024/10/18	17	120.35	0	0.00	119.50	17	102	16.57%
2024/10/17	16	118.84	2	118.50	118.50	14	102	13.71%
2024/10/16	27	117.98	5	118.00	118.50	22	102	21.54%
2024/10/15	5	120.30	0	0.00	118.00	5	101	4.95%
2024/10/14	14	120.39	5	118.40	121.50	9	98	9.15%
2024/10/11	4	118.63	8	115.00	114.00	-4	92	-4.33%
2024/10/09	0	0.00	9	116.17	117.50	-9	90	-9.91%
2024/10/08	15.2	119.62	5	122.10	116.50	10.2	88	11.54%
2024/10/07	3.1	114.61	14	115.89	119.50	-10.9	76	-14.30%
2024/10/04	6	109.92	9	108.61	109.00	-3	67	-4.46%
2024/10/01	2	107.50	2	106.75	105.00	0	71	0.00%
2024/09/30	2	106.75	0	0.00	107.00	2	70	2.83%
2024/09/27	7	106.79	2	107.75	106.50	5	69	7.17%
2024/09/26	6	107.17	2	107.75	107.50	4	67	5.93%
2024/09/25	3	107.67	0	0.00	107.50	3	63	4.73%
2024/09/24	1	105.00	0	0.00	105.50	1	62	1.61%
2024/09/23	2	106.75	0	0.00	105.00	2	62	3.22%
2024/09/20	2	106.00	1	105.50	107.00	1	65	1.52%
2024/09/19	3	106.00	0	0.00	105.50	3	67	4.47%
2024/09/18	2	105.50	1	105.50	105.00	1	67	1.49%
2024/09/12	3	105.50	0	0.00	104.50	3	72	4.13%
2024/09/11	1	104.00	0	0.00	104.00	1	72	1.38%
2024/09/10	1	104.50	0	0.00	104.00	1	72	1.39%
2024/09/09	0	0.00	5	105.00	105.00	-5	72	-6.92%
2024/09/06	3	107.00	0	0.00	105.00	3	72	4.14%
2024/09/05	1	106.00	2	105.50	105.00	-1	76	-1.31%
2024/09/04	1	104.00	8	106.25	104.00	-7	75	-9.29%
2024/09/02	0	0.00	2	107.50	108.50	-2	74	-2.70%
2024/08/30	1	108.00	0	0.00	108.00	1	75	1.32%
2024/08/29	2	107.75	1	107.50	107.00	1	76	1.31%
2024/08/28	0	0.00	1	107.50	107.00	-1	76	-1.30%
2024/08/27	1	109.00	3	108.17	108.50	-2	78	-2.56%
2024/08/23	1	106.50	0	0.00	106.50	1	78	1.28%
2024/08/22	5	107.00	0	0.00	107.00	5	78	6.33%
2024/08/21	3	106.67	1	105.50	107.50	2	79	2.51%
2024/08/20	1	106.00	0	0.00	106.00	1	79	1.25%
2024/08/16	3	105.00	0	0.00	105.00	3	81	3.68%
2024/08/14	0	0.00	6.2	104.14	103.00	-6.2	87	-7.10%
2024/08/13	0	0.00	1	104.00	104.00	-1	88	-1.13%
2024/08/09	8	106.00	0	0.00	103.50	8	91	8.70%
2024/08/08	1	103.00	5	103.50	103.00	-4	95	-4.19%
2024/08/07	4	103.63	7	104.86	106.50	-3	95	-3.14%
2024/08/06	1	103.50	6.2	102.86	104.50	-5.2	93	-5.59%
2024/08/05	10	104.40	9	105.61	103.50	1	95	1.04%
2024/08/02	2	110.50	1	110.50	111.50	1	94	1.06%
2024/08/01	15	111.20	4	112.00	111.50	11	96	11.43%
2024/07/31	6	110.25	0.6	110.00	111.00	5.5	95	5.73%
2024/07/30	0	0.00	1	110.50	109.50	-1	95	-1.05%
2024/07/29	3	111.83	8	112.31	112.50	-5	96	-5.17%
2024/07/26	2	110.50	5	110.70	110.50	-3	101	-2.94%
2024/07/23	1	110.00	0.2	110.24	109.50	0.8	100	0.84%
2024/07/22	1	108.50	4	109.00	109.50	-3	102	-2.93%
2024/07/19	5	105.50	1	106.00	106.00	4	100	4.00%
2024/07/18	1	107.50	0	0.00	109.00	1	98	1.02%
2024/07/17	2	108.50	0	0.00	109.00	2	97	2.04%
2024/07/16	1	111.50	0	0.00	111.00	1	97	1.02%
2024/07/15	5	112.20	0	0.00	112.00	5	99	5.03%
2024/07/12	6	111.33	5	111.90	111.50	1	103	0.97%
2024/07/11	6.2	112.16	1	112.00	112.00	5.2	103	5.05%
2024/07/10	4	111.75	3.3	112.85	112.00	0.7	103	0.65%
2024/07/09	3	111.50	1	113.50	111.50	2	106	1.87%
2024/07/08	0	0.00	1	111.00	114.00	-1	106	-0.94%
2024/07/05	4	110.13	11	110.45	109.00	-7	105	-6.66%
2024/07/04	0.1	107.50	0	0.00	107.00	0.1	99	0.10%
2024/07/03	2	106.75	1	106.00	105.50	1	97	1.03%
2024/06/28	0.1	106.97	0	0.00	106.00	0.1	97	0.10%
2024/06/26	0	0.00	7	106.07	107.50	-7	97	-7.16%
2024/06/25	2	106.25	4	104.88	106.00	-2	97	-2.05%
2024/06/24	4	102.63	0	0.00	102.50	4	96	4.16%
2024/06/20	1	104.50	0	104.00	104.50	1	96	1.02%
2024/06/19	2	103.50	2	105.00	104.00	0	96	0.00%
2024/06/12	4	103.00	5.7	103.96	103.50	-1.7	93	-1.82%
2024/06/11	2	103.75	3.1	104.11	103.50	-1.1	91	-1.21%
2024/06/07	11	104.50	1	105.00	105.00	10	90	11.01%
2024/06/06	2	107.00	0	107.00	107.00	2	89	2.23%
2024/06/05	2	107.25	3	106.33	107.50	-1	89	-1.12%
2024/06/04	0.6	107.50	0	0.00	105.50	0.6	87	0.63%
2024/06/03	3	107.00	2	107.50	108.00	1	87	1.14%
2024/05/31	1	108.50	2	108.75	109.00	-1	87	-1.14%
2024/05/30	0	0.00	3	107.50	109.00	-3	86	-3.47%
2024/05/29	0.1	108.50	2	108.00	108.00	-2	86	-2.26%
2024/05/28	3.1	106.03	0	0.00	108.00	3.1	85	3.57%
2024/05/27	0	0.00	3	106.50	106.50	-3	85	-3.53%
2024/05/23	2	106.00	0.1	105.50	105.00	2	85	2.29%
2024/05/22	1	109.00	0	0.00	108.50	1	85	1.17%
2024/05/21	2	108.50	3	109.50	109.50	-1	84	-1.18%
2024/05/20	2.1	106.30	0	0.00	107.00	2.1	79	2.70%
2024/05/17	1.1	106.03	0	0.00	106.00	1.1	78	1.34%
2024/05/16	1	106.00	4	107.13	107.50	-3	78	-3.84%
2024/05/15	4	105.25	0	0.00	106.00	4	76	5.25%
2024/05/14	3	106.50	3	106.50	105.50	0	74	0.00%
2024/05/13	3.7	103.05	3	103.50	104.00	0.7	70	1.00%
2024/05/09	4	102.50	1	103.50	102.50	3	67	4.45%
2024/05/08	1	102.00	1	104.00	102.00	0	62	0.00%
2024/05/07	1	102.00	1.3	101.09	102.00	-0.3	61	-0.44%
2024/05/06	0.1	100.00	0.1	99.50	99.90	0	58	-0.05%
2024/05/02	1	98.80	1	99.80	99.80	0	57	0.00%
2024/04/30	1.1	99.05	3.2	99.70	100.00	-2.1	56	-3.75%
2024/04/26	4	96.53	5	97.44	97.90	-1	50	-2.00%
2024/04/25	0	0.00	1	94.80	94.90	-1	47	-2.12%
2024/04/23	2	95.70	0	0.00	95.00	2	46	4.26%
2024/04/19	3	96.20	2	95.90	95.80	1	46	2.15%
2024/04/18	0	0.00	3	96.30	98.00	-3	44	-6.74%
2024/04/16	0	0.00	2	92.85	93.00	-2	39	-5.01%
2024/04/15	1	94.00	2	94.50	93.50	-1	39	-2.54%
2024/04/10	1	91.80	1	91.90	91.90	0	33	0.00%
2024/04/09	0	91.70	0	0.00	92.00	0	33	0.13%
2024/04/03	0	0.00	0.1	90.52	90.30	-0.1	32	-0.30%
2024/04/02	1	90.60	1	89.80	90.40	0	32	0.00%