申豐 (6582)-永豐金券商分點個股進出

台股 » 個股 » 申豐 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

申豐

(6582)

可現股當沖

股價
55.1
漲跌
--
漲幅
0.00%
成交量
44張
產業
上市橡膠類股▲0.46%
212人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

申豐 (6582)籌碼相關－永豐金券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金券商分點個股進出
永豐金券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	2	54.80	1	55.20	55.10	1	129	0.77%
2025/01/20	2	56.00	0	55.04	56.40	2	130	1.52%
2025/01/17	0	0.00	0	54.02	54.70	0	131	-0.02%
2025/01/16	8	54.38	5	54.40	54.10	3	131	2.26%
2025/01/15	4	54.22	6	54.45	53.80	-2	130	-1.51%
2025/01/14	0	0.00	5	55.32	55.10	-5	129	-3.86%
2025/01/13	7	55.90	5	55.14	54.80	2	129	1.56%
2025/01/10	1	58.60	1	58.50	58.50	0	126	0.00%
2025/01/09	0	0.00	2	59.99	59.40	-2	126	-1.61%
2025/01/08	5	58.92	7	59.63	59.70	-2	126	-1.59%
2025/01/06	1	59.50	0	0.00	59.30	1	129	0.79%
2025/01/03	3	58.47	6	58.85	58.10	-3	131	-2.27%
2025/01/02	1.1	58.91	8	59.47	59.30	-6.9	131	-5.25%
2024/12/31	4	60.73	1	61.00	60.10	3	131	2.28%
2024/12/30	1	60.80	2	61.00	60.60	-1	134	-0.74%
2024/12/27	0	0.00	1	63.50	61.30	-1	138	-0.72%
2024/12/26	9	62.48	2	63.05	63.00	7	142	4.90%
2024/12/25	1	62.60	0	62.10	62.00	1	155	0.64%
2024/12/24	0.1	62.50	0	0.00	63.20	0.1	156	0.06%
2024/12/23	1.1	62.98	7	62.80	63.00	-5.9	157	-3.74%
2024/12/20	1.9	62.91	2.1	61.40	61.20	-0.2	157	-0.13%
2024/12/19	6.1	58.21	7	59.16	59.80	-1	156	-0.61%
2024/12/18	5	58.54	11.1	57.95	57.50	-6.1	155	-3.91%
2024/12/17	1	61.30	1.1	61.71	60.90	-0.1	152	-0.08%
2024/12/16	7	62.11	6.1	62.82	61.30	0.9	154	0.57%
2024/12/13	4	62.33	4	62.45	61.90	0	156	0.00%
2024/12/12	4	63.78	1	65.50	63.40	3	155	1.93%
2024/12/11	2.2	64.08	2	64.40	64.50	0.2	154	0.13%
2024/12/10	3	66.17	1	66.80	65.40	2	154	1.29%
2024/12/09	2	64.30	3	63.70	64.00	-1	153	-0.66%
2024/12/06	2	61.40	1	61.90	61.60	1	148	0.67%
2024/12/05	1	61.90	1	61.90	61.90	0	149	0.00%
2024/12/04	2	62.40	11	61.55	62.40	-9	150	-5.98%
2024/12/03	1	61.70	0	0.00	61.70	1	155	0.64%
2024/11/28	4	60.70	3	61.40	60.90	1	160	0.62%
2024/11/27	2	62.55	6	62.10	61.90	-4	159	-2.50%
2024/11/26	3	63.40	1	63.40	63.80	2	160	1.25%
2024/11/25	2	63.85	0.9	63.30	63.90	1.1	160	0.69%
2024/11/22	1	63.60	0	63.00	63.80	1	161	0.62%
2024/11/21	3	63.83	0	0.00	63.80	3	163	1.84%
2024/11/20	3.1	62.10	1	62.20	62.40	2.1	162	1.27%
2024/11/19	0.1	61.95	0	61.90	61.90	0.1	166	0.09%
2024/11/18	1.1	61.05	1	61.30	61.60	0.1	167	0.09%
2024/11/15	1	62.50	4	62.30	63.00	-3	167	-1.79%
2024/11/14	0	0.00	2	61.70	60.80	-2	168	-1.19%
2024/11/13	1	62.00	1	61.80	61.50	0	167	0.00%
2024/11/12	6	62.73	0.2	63.50	61.20	5.8	168	3.44%
2024/11/08	3.2	66.97	3	65.13	64.90	0.2	174	0.11%
2024/11/07	4	68.91	9	69.10	68.30	-5	171	-2.92%
2024/11/06	11.1	66.63	2	66.40	65.70	9.1	161	5.61%
2024/11/05	12	66.76	4	65.55	67.50	8	160	4.98%
2024/11/04	3	62.40	1	62.70	62.40	2	156	1.28%
2024/11/01	3	62.07	6	60.52	62.80	-3	161	-1.86%
2024/10/30	1	59.40	0	0.00	59.20	1	162	0.61%
2024/10/29	0	0.00	2	59.75	59.90	-2	164	-1.21%
2024/10/25	0	0.00	1	61.40	61.30	-1	166	-0.60%
2024/10/24	3	61.60	3	64.00	61.50	0	168	0.00%
2024/10/23	2	63.30	0	0.00	62.80	2	169	1.18%
2024/10/18	5	62.30	1	62.50	61.90	4	183	2.19%
2024/10/17	1	62.80	4	63.38	63.10	-3	187	-1.60%
2024/10/16	0	0.00	2	63.15	63.00	-2	190	-1.05%
2024/10/15	1	61.80	1	62.40	62.40	0	192	0.00%
2024/10/14	3	61.00	1	61.30	61.00	2	199	1.00%
2024/10/11	2	61.80	5	61.92	61.20	-3	205	-1.46%
2024/10/09	5	63.40	2	62.30	62.30	3	209	1.43%
2024/10/08	1.1	64.15	6	64.10	64.00	-4.9	216	-2.27%
2024/10/07	2	65.15	2	65.00	65.00	0	229	0.00%
2024/10/04	5	64.84	1	64.90	64.90	4	261	1.53%
2024/10/01	3	67.40	1	68.40	68.20	2	284	0.70%
2024/09/30	5	68.10	3	67.60	67.60	2	285	0.70%
2024/09/27	2	68.00	1	64.20	68.40	1	288	0.35%
2024/09/26	6	64.10	0	0.00	62.80	6	286	2.09%
2024/09/25	3	63.40	1	63.60	63.60	2	303	0.66%
2024/09/20	4	65.20	0	0.00	64.80	4	318	1.25%
2024/09/19	1	64.80	1	65.10	65.40	0	322	0.00%
2024/09/18	6	66.15	1	65.30	64.40	5	326	1.53%
2024/09/16	1	62.60	1	63.20	64.90	0	323	0.00%
2024/09/11	0	0.00	2	60.30	60.10	-2	322	-0.62%
2024/09/10	4	59.05	2	59.05	58.30	2	322	0.62%
2024/09/04	2	57.85	3	58.90	58.10	-1	323	-0.31%
2024/09/03	1	62.80	2	63.50	62.60	-1	319	-0.31%
2024/08/28	0	0.00	2	62.85	62.60	-2	316	-0.63%
2024/08/27	0	0.00	1	61.60	61.60	-1	315	-0.32%
2024/08/26	0.2	62.90	0	0.00	62.00	0.2	315	0.05%
2024/08/23	2	61.65	3	62.87	62.30	-1	314	-0.32%
2024/08/22	0	0.00	0	61.90	61.30	0	312	0.00%
2024/08/21	6	61.45	1	62.60	61.80	5	312	1.60%
2024/08/20	1	62.30	1	62.40	62.20	0	308	0.00%
2024/08/19	0	0.00	1	62.80	62.70	-1	309	-0.32%
2024/08/15	4	61.00	9	61.37	61.00	-5	307	-1.63%
2024/08/14	0	0.00	10	62.47	61.50	-10	307	-3.26%
2024/08/13	1.2	61.73	20	61.96	62.90	-18.8	306	-6.13%
2024/08/12	1	62.80	1	63.00	62.90	0	303	0.00%
2024/08/09	1	60.60	6	60.67	60.60	-5	298	-1.67%
2024/08/08	6	58.12	0	0.00	58.00	6	296	2.02%
2024/08/07	6	56.93	6	57.85	59.60	0	294	0.00%
2024/08/06	11	55.10	13.1	54.64	55.00	-2.1	291	-0.72%
2024/08/05	26.5	55.35	38.7	55.71	55.40	-12.2	287	-4.22%
2024/08/02	3	61.73	0	0.00	60.40	3	282	1.06%
2024/08/01	0	0.00	3	62.53	63.30	-3	278	-1.08%
2024/07/31	6	61.45	0.7	61.50	61.10	5.4	276	1.94%
2024/07/30	1	59.32	2	60.75	61.60	-1	275	-0.35%
2024/07/29	3.3	59.73	7.2	59.69	59.80	-3.9	274	-1.42%
2024/07/26	9.1	59.45	10	59.91	59.80	-0.9	272	-0.33%
2024/07/23	7.2	61.46	3	61.43	60.50	4.2	270	1.54%
2024/07/22	1.1	61.49	2	62.25	61.40	-0.9	267	-0.34%
2024/07/19	2.3	64.39	11	64.48	63.70	-8.7	261	-3.33%
2024/07/18	3	66.63	16	66.71	67.10	-13	255	-5.09%
2024/07/17	3.1	66.48	2	67.30	66.20	1.1	251	0.44%
2024/07/16	3	65.10	0.1	65.30	65.50	2.9	250	1.16%
2024/07/15	5	66.66	11	66.72	65.00	-6	248	-2.42%
2024/07/12	13	69.99	8	69.24	68.50	5	239	2.07%
2024/07/11	18	69.83	2	70.40	70.40	16	230	6.93%
2024/07/10	9	70.01	6	69.90	69.50	3	225	1.33%
2024/07/09	5	68.76	3.2	70.32	68.50	1.8	217	0.83%
2024/07/08	14.1	74.19	17	73.71	73.30	-3	202	-1.46%
2024/07/05	9.1	67.90	68	66.27	71.30	-58.9	170	-34.62%
2024/07/03	15.7	65.03	8.3	65.00	65.20	7.3	139	5.24%
2024/07/02	5.3	65.32	12	66.45	65.70	-6.7	131	-5.06%
2024/07/01	17.2	63.87	1.4	64.19	65.90	15.9	120	13.14%
2024/06/28	11	60.71	10.8	61.10	62.20	0.3	101	0.25%
2024/06/27	1	59.00	0.2	59.00	58.70	0.8	90	0.88%
2024/06/26	9.9	58.06	7	58.30	59.00	2.9	89	3.21%
2024/06/25	1	57.10	7.1	58.34	58.10	-6.1	82	-7.42%
2024/06/24	3	54.93	3	55.63	55.80	0	76	0.00%
2024/06/21	2	54.10	0	0.00	54.40	2	71	2.78%
2024/06/19	0.1	54.00	1	54.40	53.80	-0.9	71	-1.26%
2024/06/18	2	54.00	0	0.00	54.40	2	69	2.88%
2024/06/17	0	0.00	1.1	52.59	53.80	-1.1	69	-1.65%
2024/06/14	1	52.40	0	0.00	52.40	1	67	1.49%
2024/06/13	0	52.30	0	0.00	52.10	0	69	0.00%
2024/06/12	1.3	52.78	0	0.00	52.40	1.3	68	1.82%
2024/06/11	2	52.00	1	52.00	52.20	1	66	1.48%
2024/06/05	0	0.00	0	51.00	51.10	0	63	-0.03%
2024/06/03	0	0.00	3	50.70	50.60	-3	65	-4.60%
2024/05/31	0	0.00	3	50.73	50.60	-3	67	-4.46%
2024/05/30	0	49.90	1	50.20	50.20	-1	67	-1.44%
2024/05/29	0	50.60	0	50.60	50.40	0	68	-0.01%
2024/05/23	1	50.50	1	50.70	50.40	0	69	0.00%
2024/05/22	2	50.15	1	50.30	50.30	1	69	1.44%
2024/05/21	7	50.71	0	0.00	50.50	7	69	10.07%
2024/05/20	0	0.00	2	51.35	51.40	-2	69	-2.87%
2024/05/17	38	51.02	36	50.61	50.90	2	70	2.83%
2024/05/16	0	0.00	5	51.40	51.30	-5	68	-7.27%
2024/05/15	5	51.26	3	51.63	51.40	2	68	2.91%
2024/05/14	0	0.00	0.1	51.00	51.30	-0.1	69	-0.08%
2024/05/13	1	50.50	3	50.63	50.60	-2	68	-2.94%
2024/05/10	0	50.82	1	50.90	50.80	-1	68	-1.46%
2024/05/09	3	51.20	3	51.70	50.90	0	67	0.00%
2024/05/08	0	0.00	0.1	51.20	51.10	-0.1	66	-0.15%
2024/05/07	0.1	50.50	0	0.00	50.20	0.1	65	0.15%
2024/05/03	2	50.15	0	0.00	50.00	2	65	3.07%
2024/05/02	0	0.00	1	50.90	50.80	-1	63	-1.56%
2024/04/29	0.1	50.90	0	50.80	50.80	0.1	63	0.21%
2024/04/24	0	0.00	2	49.90	49.90	-2	62	-3.18%
2024/04/23	2	50.30	0	0.00	50.00	2	63	3.13%
2024/04/22	1	50.42	1	50.40	50.30	0	63	0.04%
2024/04/19	0	0.00	1	49.20	49.50	-1	61	-1.64%
2024/04/12	0	0.00	2	49.45	49.40	-2	59	-3.39%
2024/04/11	0.2	49.70	3	49.65	49.50	-2.9	59	-4.80%
2024/04/10	2.2	49.02	3	49.62	49.65	-0.9	58	-1.44%
2024/04/01	1	48.35	1	48.35	48.35	0	57	0.00%
2024/03/29	0	0.00	0.8	48.23	48.15	-0.8	57	-1.45%
2024/03/27	2	48.50	1	49.20	48.60	1	57	1.72%
2024/03/25	1	48.00	0	0.00	48.25	1	59	1.69%
2024/03/14	0	0.00	0.1	48.70	48.65	-0.1	63	-0.11%
2024/03/07	1.2	49.08	0	0.00	49.05	1.2	71	1.61%
2024/03/06	1	49.10	1	49.65	49.65	0	71	0.00%
2024/03/04	0	0.00	1	49.95	49.65	-1	71	-1.39%
2024/03/01	1	49.85	0	0.00	49.85	1	76	1.30%
2024/02/27	0	0.00	6	50.00	50.00	-6	88	-6.80%
2024/02/22	1	50.40	0	50.50	50.60	1	87	1.11%
2024/02/20	3	50.23	17	50.16	50.10	-14	87	-15.97%
2024/02/19	5	50.52	1	50.80	50.50	4	85	4.66%
2024/02/16	1.1	50.26	0	0.00	50.10	1.1	85	1.34%
2024/02/15	0	0.00	0	52.60	50.20	0	84	-0.01%
2024/02/05	0.1	52.70	0	0.00	52.50	0.1	82	0.17%
2024/02/02	0	0.00	1	53.10	52.90	-1	82	-1.21%