台康生技 (6589)-永豐金券商分點個股進出

台股 » 個股 » 台康生技 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台康生技

(6589)

可現股當沖

股價
69.8
漲跌
▼4.7
漲幅
-6.31%
成交量
655張
產業
上櫃生技醫療類股
525人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台康生技 (6589)籌碼相關－永豐金券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金券商分點個股進出
永豐金券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/03/28	5.3	74.22	10	73.94	74.50	-4.7	489	-0.96%
2025/03/26	0	0.00	15	77.97	78.00	-15	511	-2.93%
2025/03/24	0	0.00	4	77.60	76.70	-4	546	-0.73%
2025/03/21	0	0.00	1	78.30	78.30	-1	581	-0.17%
2025/03/20	0	0.00	2	78.05	78.30	-2	620	-0.32%
2025/03/19	0.1	77.00	0	0.00	76.70	0.1	695	0.01%
2025/03/17	0.2	75.70	0	0.00	76.20	0.2	859	0.02%
2025/03/14	0.1	74.70	1	75.40	75.60	-0.9	875	-0.10%
2025/03/13	0.5	75.03	0	0.00	74.80	0.5	893	0.06%
2025/03/12	0.7	75.73	0	0.00	75.80	0.7	905	0.08%
2025/03/11	0.2	75.90	0.3	74.40	75.50	-0.1	911	-0.01%
2025/03/10	0.2	75.77	0	0.00	76.70	0.2	916	0.02%
2025/03/07	1.4	77.21	0	0.00	76.40	1.4	934	0.15%
2025/03/06	0.4	77.86	6.2	77.70	77.60	-5.8	961	-0.61%
2025/03/04	0.1	78.00	1	78.20	77.90	-0.9	1,014	-0.09%
2025/03/03	0.2	78.19	5	78.00	78.10	-4.8	1,061	-0.45%
2025/02/27	1.1	79.03	1	79.40	79.00	0.1	1,060	0.01%
2025/02/26	2.8	79.53	1.1	79.60	79.50	1.7	1,061	0.16%
2025/02/25	0.4	80.40	0	0.00	80.10	0.4	1,064	0.04%
2025/02/24	2	81.50	4	81.70	81.70	-2	1,066	-0.19%
2025/02/21	1	81.00	1	81.20	81.20	0	1,066	0.00%
2025/02/20	1.2	81.28	0	0.00	81.30	1.2	1,069	0.11%
2025/02/19	0	0.00	1.2	82.47	82.30	-1.2	1,073	-0.11%
2025/02/18	1	80.80	1	81.10	81.40	0	1,071	0.00%
2025/02/17	1.1	81.52	0	0.00	81.80	1.1	1,079	0.10%
2025/02/14	1	82.60	2	81.95	81.90	-1	1,080	-0.09%
2025/02/13	1.3	80.79	1	81.30	80.80	0.3	1,091	0.02%
2025/02/12	0.2	81.54	2	82.50	80.70	-1.8	1,093	-0.16%
2025/02/11	0.5	80.48	3	82.93	83.80	-2.5	1,090	-0.23%
2025/02/10	1.9	82.95	0	0.00	82.70	1.9	1,093	0.17%
2025/02/07	0.2	82.99	1	83.20	83.50	-0.8	1,116	-0.07%
2025/02/06	0	81.10	5	81.50	81.60	-5	1,125	-0.44%
2025/02/05	2.2	80.98	0	81.20	80.90	2.2	1,159	0.19%
2025/02/04	5	80.32	0	0.00	81.00	5	1,181	0.42%
2025/01/22	0.1	76.86	22	76.70	80.50	-22	1,237	-1.77%
2025/01/21	0.5	77.67	42	78.02	76.30	-41.5	1,231	-3.37%
2025/01/20	1.1	80.99	24.1	80.98	80.90	-22.9	1,226	-1.87%
2025/01/17	0.1	81.60	2.1	81.29	81.20	-2	1,250	-0.16%
2025/01/16	0	0.00	3	79.03	79.80	-3	1,245	-0.24%
2025/01/15	14	77.80	0.3	78.55	79.00	13.7	1,241	1.11%
2025/01/14	3.1	78.31	33	78.98	78.30	-30	1,236	-2.42%
2025/01/13	2.2	77.93	1	77.30	77.90	1.2	1,229	0.10%
2025/01/10	6.2	76.89	16	77.50	77.90	-9.8	1,222	-0.80%
2025/01/09	1	75.60	2.2	75.64	75.80	-1.2	1,203	-0.10%
2025/01/08	0.3	74.50	1	74.50	74.90	-0.7	1,190	-0.06%
2025/01/07	0.2	73.95	2	74.20	74.50	-1.8	1,187	-0.15%
2025/01/06	0.1	72.80	6	73.67	74.00	-5.9	1,188	-0.50%
2025/01/03	0	0.00	0.4	72.50	72.80	-0.4	1,176	-0.03%
2025/01/02	1	71.60	35.6	71.34	72.50	-34.6	1,170	-2.96%
2024/12/31	9.1	70.70	0	0.00	72.00	9.1	1,165	0.78%
2024/12/30	7	70.60	0	0.00	71.50	7	1,164	0.60%
2024/12/27	0	0.00	2	71.65	70.90	-2	1,164	-0.17%
2024/12/26	5	72.08	1	71.60	71.40	4	1,179	0.34%
2024/12/25	1	71.10	1	71.20	71.10	0	1,175	0.00%
2024/12/24	0	0.00	2	72.00	70.90	-2	1,205	-0.17%
2024/12/23	5	71.66	5	71.50	71.60	0	1,209	0.00%
2024/12/20	18.1	72.47	7	72.41	71.70	11.1	1,233	0.90%
2024/12/19	8	73.66	1.2	73.69	73.10	6.8	1,252	0.55%
2024/12/18	2	74.00	26	74.52	74.50	-24	1,255	-1.91%
2024/12/17	21.6	73.03	20.1	73.13	74.60	1.5	1,244	0.12%
2024/12/16	11.5	69.14	23.1	69.53	69.50	-11.6	1,223	-0.95%
2024/12/13	10.8	69.91	5	70.22	68.00	5.8	1,186	0.49%
2024/12/12	9.9	74.89	8	73.64	73.50	1.9	1,110	0.17%
2024/12/11	26.8	76.70	58.7	76.26	76.60	-31.9	1,045	-3.05%
2024/12/10	5.3	82.90	0.1	82.90	82.90	5.2	945	0.55%
2024/12/09	5	92.78	14	91.90	92.10	-9	932	-0.97%
2024/12/06	4	90.20	20	90.58	90.20	-16	914	-1.75%
2024/12/05	4	91.88	0.2	92.00	91.50	3.8	902	0.42%
2024/12/04	4	92.83	8	92.93	92.30	-4	899	-0.44%
2024/12/03	13	92.26	27	93.12	92.20	-14	895	-1.56%
2024/12/02	12.2	94.08	36	94.87	93.30	-23.8	876	-2.72%
2024/11/29	25.3	94.49	12.1	94.55	94.20	13.2	845	1.56%
2024/11/28	10	92.04	3.1	92.18	92.10	6.9	812	0.85%
2024/11/27	7.2	91.87	34	93.27	91.10	-26.8	797	-3.36%
2024/11/25	2	89.05	2	88.60	88.20	0	748	0.00%
2024/11/22	2	89.40	1.3	89.49	88.60	0.7	746	0.09%
2024/11/21	9	89.42	1	89.80	89.80	8	741	1.08%
2024/11/19	5	86.92	3	86.50	86.60	2	738	0.27%
2024/11/18	1	87.00	2	87.50	87.00	-1	739	-0.14%
2024/11/15	1	88.60	1	89.00	88.70	0	735	0.00%
2024/11/14	54.2	91.60	4	91.40	89.00	50.2	738	6.79%
2024/11/13	20	88.97	0	0.00	89.50	20	736	2.72%
2024/11/12	3	88.87	6.5	88.66	89.40	-3.5	736	-0.48%
2024/11/11	1	90.70	0	0.00	90.70	1	723	0.14%
2024/11/08	1	92.90	5.1	92.53	91.70	-4.1	719	-0.56%
2024/11/07	3.1	91.76	5	93.00	91.70	-1.9	718	-0.27%
2024/11/06	11.7	93.30	2.1	93.76	93.10	9.5	710	1.34%
2024/11/05	10.4	93.81	11.4	93.39	94.10	-1	691	-0.14%
2024/11/04	16	93.82	19.4	93.91	92.60	-3.4	690	-0.49%
2024/11/01	35.1	94.00	6	93.28	91.80	29.1	680	4.28%
2024/10/30	31.3	91.35	12.7	93.36	93.00	18.6	658	2.82%
2024/10/29	7.7	92.58	7.4	92.58	91.60	0.3	635	0.05%
2024/10/28	9	89.67	3	89.53	89.50	6	593	1.01%
2024/10/25	3.4	89.29	1	89.80	89.10	2.4	594	0.41%
2024/10/24	3	92.00	4.6	91.25	90.90	-1.6	594	-0.27%
2024/10/23	2	87.01	2.2	88.29	88.00	-0.2	568	-0.03%
2024/10/22	1	85.10	1	86.50	86.60	0	566	0.00%
2024/10/18	0	84.10	1	84.50	84.00	-1	596	-0.17%
2024/10/17	4	84.50	0	0.00	84.50	4	613	0.65%
2024/10/16	1	84.30	0.1	84.50	85.10	0.9	631	0.14%
2024/10/14	8	84.06	0	0.00	84.40	8	666	1.21%
2024/10/11	1.1	86.78	0	0.00	84.50	1.1	675	0.16%
2024/10/09	1	87.20	2.1	87.21	87.30	-1.1	680	-0.16%
2024/10/04	4.1	87.16	0	0.00	87.40	4.1	720	0.57%
2024/10/01	0	88.20	2	88.55	88.40	-2	733	-0.27%
2024/09/30	6	90.44	12	90.33	88.80	-6	752	-0.79%
2024/09/27	3	87.30	2	87.75	87.60	1	766	0.13%
2024/09/26	7.1	88.96	5.1	87.37	86.20	2	861	0.23%
2024/09/25	10.1	91.09	10.3	91.62	91.10	-0.2	919	-0.03%
2024/09/24	15.1	93.28	4	92.95	91.50	11.1	937	1.19%
2024/09/23	11	92.57	16.5	93.16	94.00	-5.4	937	-0.58%
2024/09/20	15.1	90.24	21	89.86	89.30	-6	970	-0.61%
2024/09/19	7	88.63	1	87.90	87.90	6	962	0.62%
2024/09/18	1	85.80	4.2	87.92	88.80	-3.2	962	-0.33%
2024/09/16	0	0.00	2	83.75	84.20	-2	962	-0.21%
2024/09/13	0	0.00	4	83.50	83.00	-4	981	-0.41%
2024/09/12	2	83.15	0	0.00	83.00	2	992	0.20%
2024/09/11	2	82.90	0	0.00	83.10	2	1,008	0.20%
2024/09/10	1.3	82.71	0	0.00	82.70	1.3	1,021	0.13%
2024/09/09	1	83.00	0	0.00	83.70	1	1,036	0.10%
2024/09/06	0.1	83.00	0	0.00	82.80	0.1	1,054	0.01%
2024/09/05	1	83.50	2	83.45	82.50	-1	1,137	-0.09%
2024/09/04	2	82.95	1	83.30	82.90	1	1,201	0.08%
2024/09/03	0	85.10	0	0.00	84.60	0	1,203	0.00%
2024/09/02	1	86.00	0	0.00	85.10	1	1,212	0.08%
2024/08/29	2	85.05	0	0.00	84.10	2	1,216	0.16%
2024/08/28	3	84.93	0	0.00	85.10	3	1,217	0.25%
2024/08/22	1	84.50	0	0.00	84.60	1	1,229	0.08%
2024/08/20	2	85.60	1	85.30	85.50	1	1,226	0.08%
2024/08/19	1	84.60	2	84.70	84.00	-1	1,223	-0.08%
2024/08/16	0	0.00	5	84.14	84.70	-5	1,222	-0.41%
2024/08/15	0.1	83.60	11	83.61	83.80	-10.9	1,223	-0.89%
2024/08/14	3	81.70	3	81.83	82.50	0	1,220	0.00%
2024/08/13	2.1	81.70	0	0.00	82.00	2.1	1,226	0.17%
2024/08/12	12.1	81.05	0	0.00	81.10	12.1	1,228	0.98%
2024/08/09	1.1	81.06	0	0.00	80.70	1.1	1,227	0.09%
2024/08/08	3	81.67	2	82.40	81.50	1	1,225	0.09%
2024/08/07	0.1	81.10	0	0.00	81.10	0.1	1,219	0.01%
2024/08/06	7	77.14	0	0.00	78.10	7	1,213	0.58%
2024/08/05	2.1	77.32	1	82.60	77.30	1.1	1,200	0.09%
2024/08/02	1.3	86.01	0	0.00	85.70	1.3	1,173	0.11%
2024/08/01	3	88.00	0.3	88.50	89.00	2.7	1,169	0.23%
2024/07/31	1	88.60	1.3	88.39	87.60	-0.3	1,162	-0.03%
2024/07/30	1.1	86.87	2.2	86.69	88.10	-1.1	1,157	-0.10%
2024/07/29	1.5	86.90	0	0.00	85.90	1.5	1,154	0.13%
2024/07/26	6.2	88.47	0	0.00	88.30	6.2	1,147	0.54%
2024/07/23	2	90.05	6.2	89.99	90.10	-4.2	1,146	-0.36%
2024/07/22	0.1	89.00	6	89.82	89.00	-5.9	1,144	-0.52%
2024/07/19	4.3	91.73	1	90.50	90.50	3.3	1,131	0.29%
2024/07/18	103.1	94.27	3	93.73	93.40	100.1	1,118	8.94%	大買/
2024/07/17	1.1	94.49	6	94.72	94.30	-5	1,101	-0.45%
2024/07/16	4.3	93.76	3	94.03	92.70	1.3	1,088	0.11%
2024/07/15	4	93.93	6	93.07	93.70	-2	1,085	-0.18%
2024/07/12	4	91.88	5	91.90	91.20	-1	1,068	-0.09%
2024/07/11	4.3	90.76	5.7	90.50	90.50	-1.4	1,063	-0.13%
2024/07/10	0.1	91.50	7	92.50	92.40	-6.9	1,072	-0.64%
2024/07/09	22.1	92.66	7	91.40	91.30	15.1	1,084	1.39%
2024/07/08	4	93.65	2	93.50	93.40	2	1,066	0.19%
2024/07/05	3.2	93.21	5	93.10	93.00	-1.8	1,054	-0.17%
2024/07/04	10.3	93.79	2.3	94.00	93.90	8.1	1,040	0.77%
2024/07/03	78	95.04	7.3	95.33	94.90	70.7	1,022	6.91%
2024/07/02	17.1	97.94	17	97.86	97.10	0.1	991	0.01%
2024/07/01	93.1	94.91	9.1	93.49	96.50	84.1	891	9.43%
2024/06/28	10	90.13	24.2	90.33	90.50	-14.2	804	-1.77%
2024/06/27	8.1	89.45	13.3	89.05	88.00	-5.2	781	-0.66%
2024/06/26	13.6	89.95	114	88.76	90.60	-100.4	756	-13.28%	大賣/
2024/06/25	11	85.80	23	85.63	85.60	-12	691	-1.74%
2024/06/24	2	87.60	37.1	87.37	86.10	-35.1	694	-5.06%
2024/06/21	2.1	86.80	42	86.64	86.60	-40	686	-5.82%
2024/06/20	5.3	85.54	92	85.59	86.10	-86.7	673	-12.87%
2024/06/19	10	84.20	6.2	83.92	83.80	3.8	655	0.59%
2024/06/18	6	85.38	69.5	85.82	85.10	-63.5	650	-9.76%
2024/06/17	8	84.85	48.1	85.44	85.00	-40.1	650	-6.16%
2024/06/14	2	84.00	34.3	85.81	84.00	-32.3	643	-5.02%
2024/06/13	2.2	83.22	56.6	84.10	83.90	-54.4	637	-8.53%
2024/06/12	34	86.43	87.4	87.60	84.50	-53.3	622	-8.56%
2024/06/11	46	86.24	228.4	84.98	86.30	-182.3	542	-33.58%	大賣/鉅額交易
2024/06/07	6	78.32	112	78.65	78.50	-106	490	-21.61%	大賣/鉅額交易
2024/06/06	5	79.14	11.2	79.38	78.30	-6.2	491	-1.26%
2024/06/05	0	0.00	77	79.99	80.00	-77	501	-15.35%
2024/06/04	5.3	79.69	45	79.73	79.30	-39.8	506	-7.85%
2024/06/03	5	80.30	65	79.50	79.50	-60	519	-11.56%
2024/05/31	9.1	79.64	0	0.00	80.30	9.1	527	1.72%
2024/05/30	5	79.10	14	79.40	79.10	-9	530	-1.70%
2024/05/29	0.1	80.10	0	0.00	80.00	0.1	533	0.01%
2024/05/28	1	80.10	0	0.00	80.10	1	536	0.19%
2024/05/27	11.2	79.59	1	80.00	79.50	10.2	541	1.88%
2024/05/24	0.1	79.60	0	0.00	79.60	0.1	547	0.02%
2024/05/23	1.1	80.88	1	80.10	80.10	0.1	560	0.02%
2024/05/22	0	81.20	0	0.00	80.80	0	560	0.00%
2024/05/21	1.1	80.40	2	82.05	81.50	-0.9	560	-0.15%
2024/05/20	2.5	82.50	2	82.50	82.50	0.5	557	0.08%
2024/05/17	1	83.00	4.2	82.23	83.10	-3.2	558	-0.56%
2024/05/16	0	80.70	0	0.00	81.20	0	553	0.01%
2024/05/15	0	81.70	0	0.00	80.90	0	560	0.00%
2024/05/14	0	0.00	1	82.28	82.30	-1	563	-0.18%
2024/05/13	1	80.20	0	0.00	80.20	1	565	0.18%
2024/05/09	0.1	81.10	1	80.50	80.00	-1	569	-0.17%
2024/05/08	0.1	79.90	0	0.00	80.20	0.1	571	0.01%
2024/05/06	3.1	80.57	3	80.90	80.40	0.1	663	0.01%
2024/05/02	1	80.70	0	0.00	80.70	1	670	0.15%
2024/04/30	2	81.45	5	81.42	81.60	-3	670	-0.45%
2024/04/29	0	0.00	2.5	80.70	81.10	-2.5	671	-0.37%
2024/04/26	1	78.90	0.2	78.80	78.70	0.8	668	0.12%
2024/04/24	0	0.00	1	79.00	79.00	-1	674	-0.15%
2024/04/23	0	0.00	4	78.18	78.20	-4	675	-0.59%
2024/04/19	2.1	77.75	5	78.76	77.00	-2.9	674	-0.44%
2024/04/16	3.2	79.66	21.8	79.17	79.10	-18.6	667	-2.79%
2024/04/15	2.3	83.65	1	82.90	82.30	1.3	652	0.20%
2024/04/12	0.1	85.50	0	0.00	85.30	0.1	639	0.02%
2024/04/11	0	0.00	1	86.60	85.80	-1	638	-0.16%
2024/04/10	0	0.00	20	86.28	86.00	-20	642	-3.11%
2024/04/09	0.2	85.60	71	85.53	85.50	-70.8	644	-10.98%
2024/04/08	0.2	86.00	48	86.36	85.90	-47.8	653	-7.31%
2024/04/03	0.3	86.50	36	86.45	86.40	-35.8	654	-5.46%
2024/04/02	10.5	87.40	43	87.08	87.10	-32.5	654	-4.96%
2024/04/01	0.1	87.70	0	0.00	88.10	0.1	657	0.01%